{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102086,"rows_kept":102086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748217601023,1.6388,175.6,175.49,6.0825]
["bitfinex","SOLUSD",1748217601733,1.6388,175.6,175.5,18.79181043]
["bitfinex","SOLUSD",1748217602400,1.6388,175.6,175.5,19.36127395]
["bitfinex","SOLUSD",1748217602917,1.6388,175.6,175.52,0.14216157]
["bitfinex","SOLUSD",1748217603732,3.55890797,175.61,175.52,10.14216157]
["bitfinex","SOLUSD",1748217604225,3.55890797,175.61,175.52,0.14216157]
["bitfinex","SOLUSD",1748217604412,3.55890797,175.62,175.52,10.14216157]
["bitfinex","SOLUSD",1748217605024,3.55890797,175.62,175.52,0.14216157]
["bitfinex","SOLUSD",1748217605211,6.0533,175.63,175.53,44.14]
["bitfinex","SOLUSD",1748217605412,1.5808,175.64,175.54,0.14216157]
["bitfinex","SOLUSD",1748217605614,1.5808,175.64,175.55,0.14216157]
["bitfinex","SOLUSD",1748217605813,1.5808,175.64,175.54,18.79181043]
["bitfinex","SOLUSD",1748217606327,1.5808,175.64,175.55,0.56932228]
["bitfinex","SOLUSD",1748217607112,1.5808,175.64,175.56,39.49749961]
["bitfinex","SOLUSD",1748217607808,3.25779735,175.63,175.56,39.49749961]
["bitfinex","SOLUSD",1748217608133,3.25779735,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748217608433,3.25779735,175.63,175.58,0.56928177]
["bitfinex","SOLUSD",1748217609132,3.25779735,175.63,175.6,0.14216157]
["bitfinex","SOLUSD",1748217609302,3.25779735,175.63,175.6,19.36101226]
["bitfinex","SOLUSD",1748217609510,22.0944,175.71,175.6,19.36101226]
["bitfinex","SOLUSD",1748217609706,22.0944,175.71,175.59,11.95967879]
["bitfinex","SOLUSD",1748217609707,1.504,175.69,175.61,36.6]
["bitfinex","SOLUSD",1748217610427,3.56521472,175.68,175.61,36.6]
["bitfinex","SOLUSD",1748217610752,6.82094193,175.68,175.61,36.6]
["bitfinex","SOLUSD",1748217611120,1.70774748,175.67,175.61,36.6]
["bitfinex","SOLUSD",1748217611441,5.97711618,175.67,175.61,118.1]
["bitfinex","SOLUSD",1748217612526,3.25400517,175.66,175.61,118.1]
["bitfinex","SOLUSD",1748217613533,1.70794192,175.65,175.61,118.1]
["bitfinex","SOLUSD",1748217615850,1.70794192,175.65,175.59,4.63970503]
["bitfinex","SOLUSD",1748217615851,5.97779674,175.65,175.59,86.13970503]
["bitfinex","SOLUSD",1748217616011,5.97779674,175.65,175.6,70.72]
["bitfinex","SOLUSD",1748217616211,9.23180191,175.65,175.6,70.72]
["bitfinex","SOLUSD",1748217616714,3.25400517,175.65,175.6,70.72]
["bitfinex","SOLUSD",1748217616932,3.25400517,175.65,175.59,118.1]
["bitfinex","SOLUSD",1748217617312,8.53836691,175.68,175.59,118.1]
["bitfinex","SOLUSD",1748217617313,3.25400517,175.67,175.59,118.1]
["bitfinex","SOLUSD",1748217617513,3.55403607,175.66,175.59,118.1]
["bitfinex","SOLUSD",1748217617743,5.97779674,175.65,175.59,118.1]
["bitfinex","SOLUSD",1748217618264,3.55403607,175.64,175.59,118.1]
["bitfinex","SOLUSD",1748217618916,5.10833607,175.63,175.59,118.1]
["bitfinex","SOLUSD",1748217619117,5.10833607,175.63,175.59,36.6]
["bitfinex","SOLUSD",1748217619948,1.70823368,175.62,175.59,36.6]
["bitfinex","SOLUSD",1748217621753,5.97881789,175.62,175.55,81.5]
["bitfinex","SOLUSD",1748217622122,5.97881789,175.62,175.57,19.59837691]
["bitfinex","SOLUSD",1748217622540,3.25400517,175.61,175.57,19.59837691]
["bitfinex","SOLUSD",1748217622741,3.54443926,175.6,175.57,19.59837691]
["bitfinex","SOLUSD",1748217622949,1.5923,175.58,175.57,19.59837691]
["bitfinex","SOLUSD",1748217623261,20.24194886,175.58,175.57,19.59837691]
["bitfinex","SOLUSD",1748217623430,18.64964886,175.57,175.47,36.6]
["bitfinex","SOLUSD",1748217623629,0.14216157,175.56,175.47,36.6]
["bitfinex","SOLUSD",1748217623829,18.64964886,175.54,175.47,36.6]
["bitfinex","SOLUSD",1748217624042,5.98188343,175.53,175.47,36.6]
["bitfinex","SOLUSD",1748217625750,9.23805173,175.53,175.47,36.6]
["bitfinex","SOLUSD",1748217626450,15.45085173,175.53,175.47,36.6]
["bitfinex","SOLUSD",1748217626646,3.52391797,175.52,175.47,36.6]
["bitfinex","SOLUSD",1748217627850,1.70910955,175.53,175.47,36.6]
["bitfinex","SOLUSD",1748217628027,8.48912138,175.54,175.47,40.01934803]
["bitfinex","SOLUSD",1748217628443,3.52391797,175.54,175.47,40.01934803]
["bitfinex","SOLUSD",1748217628835,4.96506737,175.56,175.47,48.56781785]
["bitfinex","SOLUSD",1748217629326,3.2561683,175.56,175.47,130.06781785]
["bitfinex","SOLUSD",1748217629750,4.96498695,175.56,175.47,130.06781785]
["bitfinex","SOLUSD",1748217630135,4.96498695,175.56,175.47,121.51934803]
["bitfinex","SOLUSD",1748217630136,1.70881865,175.56,175.47,121.51934803]
["bitfinex","SOLUSD",1748217630560,1.70881865,175.56,175.47,41.67364803]
["bitfinex","SOLUSD",1748217631353,3.2561683,175.57,175.47,41.67364803]
["bitfinex","SOLUSD",1748217631354,6.78328849,175.58,175.47,41.67364803]
["bitfinex","SOLUSD",1748217631542,1.70872016,175.57,175.47,123.17364803]
["bitfinex","SOLUSD",1748217632357,1.70872016,175.57,175.45,32.43081324]
["bitfinex","SOLUSD",1748217632653,24.66804886,175.56,175.46,36.62]
["bitfinex","SOLUSD",1748217633229,5.16722019,175.55,175.46,36.62]
["bitfinex","SOLUSD",1748217633460,1.70901219,175.54,175.46,36.62]
["bitfinex","SOLUSD",1748217633861,3.2561683,175.53,175.46,36.62]
["bitfinex","SOLUSD",1748217635441,1.70920692,175.52,175.46,36.62]
["bitfinex","SOLUSD",1748217635858,1.70920692,175.52,175.46,40.03939028]
["bitfinex","SOLUSD",1748217636036,3.2561683,175.53,175.46,40.03939028]
["bitfinex","SOLUSD",1748217636236,4.96529246,175.53,175.46,40.03939028]
["bitfinex","SOLUSD",1748217637160,1.70912416,175.53,175.46,40.03939028]
["bitfinex","SOLUSD",1748217638161,1.70901219,175.54,175.46,121.53939028]
["bitfinex","SOLUSD",1748217641053,1.70901219,175.54,175.46,118.12]
["bitfinex","SOLUSD",1748217641251,1.70901219,175.54,175.46,152.26]
["bitfinex","SOLUSD",1748217641548,1.70901219,175.54,175.46,155.67956597]
["bitfinex","SOLUSD",1748217645467,1.70901219,175.54,175.46,155.17956597]
["bitfinex","SOLUSD",1748217647270,1.70901219,175.54,175.49,26.0]
["bitfinex","SOLUSD",1748217647452,1.70890849,175.56,175.49,26.0]
["bitfinex","SOLUSD",1748217647651,1.70890849,175.56,175.49,29.4189851]
["bitfinex","SOLUSD",1748217648184,1.70890849,175.56,175.5,36.44]
["bitfinex","SOLUSD",1748217648471,1.70890849,175.56,175.5,117.94]
["bitfinex","SOLUSD",1748217648768,1.70872016,175.57,175.51,3.41860862]
["bitfinex","SOLUSD",1748217649373,1.70872016,175.57,175.5,121.35873202]
["bitfinex","SOLUSD",1748217649863,1.70872016,175.57,175.5,120.85873202]
["bitfinex","SOLUSD",1748217650688,5.98017996,175.58,175.5,117.44]
["bitfinex","SOLUSD",1748217652857,5.98017996,175.58,175.5,35.94]
["bitfinex","SOLUSD",1748217654072,3.51009397,175.57,175.5,35.94]
["bitfinex","SOLUSD",1748217654570,1.70881749,175.56,175.5,35.94]
["bitfinex","SOLUSD",1748217657076,1.70881749,175.56,175.5,39.35877151]
["bitfinex","SOLUSD",1748217657577,1.70881749,175.56,175.5,3.41877151]
["bitfinex","SOLUSD",1748217658276,4.96498579,175.56,175.5,3.41877151]
["bitfinex","SOLUSD",1748217658677,8.47507976,175.56,175.5,3.41877151]
["bitfinex","SOLUSD",1748217658880,8.47507976,175.56,175.51,26.0]
["bitfinex","SOLUSD",1748217659176,8.47507976,175.56,175.51,28.91857986]
["bitfinex","SOLUSD",1748217659675,3.2561683,175.55,175.51,28.91857986]
["bitfinex","SOLUSD",1748217660079,3.2561683,175.55,175.51,25.5]
["bitfinex","SOLUSD",1748217660679,6.76626227,175.55,175.51,28.91859878]
["bitfinex","SOLUSD",1748217660901,3.2561683,175.54,175.51,25.5]
["bitfinex","SOLUSD",1748217661475,4.9651911,175.54,175.51,25.5]
["bitfinex","SOLUSD",1748217661781,4.9651911,175.54,175.48,117.94]
["bitfinex","SOLUSD",1748217661782,1.5614,175.53,175.48,36.44]
["bitfinex","SOLUSD",1748217661955,5.07149397,175.53,175.48,36.44]
["bitfinex","SOLUSD",1748217663088,6.76999347,175.52,175.48,36.44]
["bitfinex","SOLUSD",1748217663476,1.70930431,175.51,175.48,26.0]
["bitfinex","SOLUSD",1748217664287,3.2598995,175.5,175.48,26.0]
["bitfinex","SOLUSD",1748217664492,6.76999347,175.5,175.48,26.0]
["bitfinex","SOLUSD",1748217665286,6.76999347,175.5,175.48,29.41915928]
["bitfinex","SOLUSD",1748217665461,3.2598995,175.5,175.48,29.41915928]
["bitfinex","SOLUSD",1748217665661,4.06858572,175.54,175.49,26.0]
["bitfinex","SOLUSD",1748217666584,3.54439102,175.53,175.48,29.41915928]
["bitfinex","SOLUSD",1748217666790,3.54439102,175.53,175.48,26.0]
["bitfinex","SOLUSD",1748217667086,3.26770517,175.52,175.48,26.0]
["bitfinex","SOLUSD",1748217667490,3.26770517,175.52,175.48,29.41919061]
["bitfinex","SOLUSD",1748217667663,3.54439102,175.51,175.48,110.91919061]
["bitfinex","SOLUSD",1748217668580,4.06858572,175.55,175.52,26.0]
["bitfinex","SOLUSD",1748217669287,3.2689588,175.54,175.52,26.0]
["bitfinex","SOLUSD",1748217669660,3.2689588,175.54,175.52,110.9183357]
["bitfinex","SOLUSD",1748217669987,3.2689588,175.54,175.53,36.1]
["bitfinex","SOLUSD",1748217670358,3.54604486,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748217670969,4.06858572,175.58,175.56,26.0]
["bitfinex","SOLUSD",1748217671283,4.06858572,175.58,175.54,34.14]
["bitfinex","SOLUSD",1748217671489,4.06858572,175.58,175.54,26.0]
["bitfinex","SOLUSD",1748217671688,1.5546,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748217671995,1.5546,175.6,175.48,36.1]
["bitfinex","SOLUSD",1748217672289,25.22601043,175.59,175.48,36.1]
["bitfinex","SOLUSD",1748217672496,28.49255678,175.59,175.51,26.0]
["bitfinex","SOLUSD",1748217673576,5.98052058,175.57,175.51,26.0]
["bitfinex","SOLUSD",1748217673777,4.06858572,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748217674595,3.52947876,175.53,175.51,26.0]
["bitfinex","SOLUSD",1748217675193,3.26654635,175.52,175.51,26.0]
["bitfinex","SOLUSD",1748217675678,3.26654635,175.52,175.51,60.14]
["bitfinex","SOLUSD",1748217675883,3.26654635,175.52,175.51,78.78964886]
["bitfinex","SOLUSD",1748217676082,3.26654635,175.52,175.51,82.20825748]
["bitfinex","SOLUSD",1748217676288,1.70886728,175.56,175.51,78.78964886]
["bitfinex","SOLUSD",1748217676593,5.77731613,175.57,175.51,78.78964886]
["bitfinex","SOLUSD",1748217676797,3.54296818,175.55,175.51,78.78964886]
["bitfinex","SOLUSD",1748217677200,3.26616071,175.54,175.51,78.78964886]
["bitfinex","SOLUSD",1748217677699,3.26616071,175.54,175.51,82.20816996]
["bitfinex","SOLUSD",1748217677872,3.26616071,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1748217679194,3.54029801,175.56,175.55,26.0]
["bitfinex","SOLUSD",1748217679417,3.54029801,175.56,175.55,107.5]
["bitfinex","SOLUSD",1748217680289,3.54029801,175.56,175.49,36.1]
["bitfinex","SOLUSD",1748217680290,1.70881749,175.56,175.49,36.1]
["bitfinex","SOLUSD",1748217680479,5.98086123,175.56,175.49,36.1]
["bitfinex","SOLUSD",1748217680679,12.37856123,175.56,175.49,36.1]
["bitfinex","SOLUSD",1748217680881,3.26511409,175.55,175.49,36.1]
["bitfinex","SOLUSD",1748217681276,3.54029801,175.54,175.52,26.0]
["bitfinex","SOLUSD",1748217681683,1.70910955,175.53,175.52,26.0]
["bitfinex","SOLUSD",1748217681881,5.24931344,175.54,175.52,26.0]
["bitfinex","SOLUSD",1748217682626,3.54029801,175.53,175.52,26.0]
["bitfinex","SOLUSD",1748217683126,6.8054121,175.53,175.52,26.0]
["bitfinex","SOLUSD",1748217683821,3.26511409,175.53,175.52,26.0]
["bitfinex","SOLUSD",1748217684390,5.77751067,175.55,175.52,26.0]
["bitfinex","SOLUSD",1748217685122,3.52601433,175.54,175.53,26.0]
["bitfinex","SOLUSD",1748217685799,8.49979461,175.54,175.53,26.0]
["bitfinex","SOLUSD",1748217688122,8.49979461,175.54,175.5,34.14]
["bitfinex","SOLUSD",1748217688302,8.49979461,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748217688620,12.77232508,175.54,175.45,25.00697526]
["bitfinex","SOLUSD",1748217688803,18.79181043,175.51,175.45,19.59837691]
["bitfinex","SOLUSD",1748217689203,1.7094017,175.5,175.45,19.59837691]
["bitfinex","SOLUSD",1748217689402,18.79181043,175.49,175.45,19.59837691]
["bitfinex","SOLUSD",1748217689623,18.79181043,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217690006,6.3887,175.48,175.45,19.59837691]
["bitfinex","SOLUSD",1748217690212,3.26476809,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217690730,6.79078242,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217691230,8.50057382,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217691423,6.79078242,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217691625,10.85936814,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217692122,12.56915954,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217692424,10.85936814,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217694132,12.56915954,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217694318,8.50057382,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217694632,4.97455949,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217695730,3.26476809,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217696035,4.97455949,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217697235,3.26476809,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748217697433,8.5005067,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217698437,6.79078242,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217698811,8.5004898,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217699434,4.97447547,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217700917,8.49001151,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217701838,6.78030413,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217702225,3.26476809,175.47,175.45,23.01810628]
["bitfinex","SOLUSD",1748217702424,3.26476809,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748217703141,3.26476809,175.47,175.45,23.01812705]
["bitfinex","SOLUSD",1748217703533,3.26476809,175.5,175.45,23.01812705]
["bitfinex","SOLUSD",1748217704714,8.49579377,175.51,175.45,23.01812705]
["bitfinex","SOLUSD",1748217704941,6.78646016,175.51,175.45,23.01812705]
["bitfinex","SOLUSD",1748217705145,3.26476809,175.51,175.48,26.0]
["bitfinex","SOLUSD",1748217705321,3.26476809,175.51,175.49,34.16]
["bitfinex","SOLUSD",1748217706237,3.26476809,175.57,175.52,26.0]
["bitfinex","SOLUSD",1748217706649,3.26476809,175.57,175.53,3.4182191]
["bitfinex","SOLUSD",1748217706829,3.26476809,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748217707519,4.06858572,175.59,175.56,26.0]
["bitfinex","SOLUSD",1748217707723,4.06858572,175.59,175.57,26.0]
["bitfinex","SOLUSD",1748217708915,1.70834837,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748217711742,21.30653005,175.63,175.57,29.41737236]
["bitfinex","SOLUSD",1748217712639,21.30653005,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748217714733,1.70833096,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748217720232,3.57423137,175.62,175.57,29.41738389]
["bitfinex","SOLUSD",1748217720652,21.30654247,175.63,175.57,29.41738389]
["bitfinex","SOLUSD",1748217721054,21.30654247,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748217721450,21.30655259,175.63,175.57,29.4174095]
["bitfinex","SOLUSD",1748217721647,18.79181043,175.62,175.48,7.6638]
["bitfinex","SOLUSD",1748217721846,1.70833096,175.61,175.49,3.41899823]
["bitfinex","SOLUSD",1748217722052,20.40961043,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748217722249,20.40961043,175.6,175.51,26.0]
["bitfinex","SOLUSD",1748217722552,3.57073988,175.59,175.51,26.0]
["bitfinex","SOLUSD",1748217723067,1.70862284,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748217723862,1.70862284,175.58,175.51,29.41855939]
["bitfinex","SOLUSD",1748217724065,5.27936272,175.58,175.51,29.41855939]
["bitfinex","SOLUSD",1748217724268,5.27936272,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748217724560,24.82111043,175.57,175.49,26.0]
["bitfinex","SOLUSD",1748217725437,20.50072526,175.55,175.49,26.0]
["bitfinex","SOLUSD",1748217725877,24.77301235,175.55,175.49,26.0]
["bitfinex","SOLUSD",1748217726048,3.57073988,175.56,175.51,26.0]
["bitfinex","SOLUSD",1748217726573,1.70872016,175.57,175.51,26.0]
["bitfinex","SOLUSD",1748217727171,1.70872016,175.57,175.53,26.0]
["bitfinex","SOLUSD",1748217727561,1.70862284,175.58,175.53,26.0]
["bitfinex","SOLUSD",1748217729495,1.70852554,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748217729990,1.70852554,175.59,175.53,29.41810494]
["bitfinex","SOLUSD",1748217730561,1.70852554,175.59,175.53,110.91810494]
["bitfinex","SOLUSD",1748217730796,4.97319887,175.6,175.53,110.91810494]
["bitfinex","SOLUSD",1748217731296,1.70843078,175.6,175.53,110.91810494]
["bitfinex","SOLUSD",1748217731487,1.70835497,175.61,175.53,110.91810494]
["bitfinex","SOLUSD",1748217731882,1.70835497,175.61,175.54,36.46]
["bitfinex","SOLUSD",1748217732190,1.70835497,175.61,175.55,34.14]
["bitfinex","SOLUSD",1748217732578,1.70823368,175.62,175.55,34.14]
["bitfinex","SOLUSD",1748217732891,1.70823368,175.62,175.58,26.0]
["bitfinex","SOLUSD",1748217743304,5.28736958,175.62,175.58,26.0]
["bitfinex","SOLUSD",1748217744198,8.55213767,175.62,175.58,26.0]
["bitfinex","SOLUSD",1748217745402,3.26476809,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748217745604,6.84390399,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748217746391,3.5791359,175.6,175.58,26.0]
["bitfinex","SOLUSD",1748217746604,6.84390399,175.6,175.58,26.0]
["bitfinex","SOLUSD",1748217746981,8.55239575,175.6,175.58,26.0]
["bitfinex","SOLUSD",1748217747502,4.97325985,175.6,175.58,26.0]
["bitfinex","SOLUSD",1748217747904,3.26476809,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217748903,6.85716229,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217749102,8.56568783,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217750217,6.85716229,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217750998,8.56568783,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217751317,6.85716229,175.59,175.58,26.0]
["bitfinex","SOLUSD",1748217755513,3.5923942,175.59,175.58,55.80299455]
["bitfinex","SOLUSD",1748217755817,3.5923942,175.59,175.58,58.75895106]
["bitfinex","SOLUSD",1748217756019,3.5923942,175.59,175.58,140.25895106]
["bitfinex","SOLUSD",1748217756312,4.06858572,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1748217756523,4.06858572,175.61,175.6,74.01685649]
["bitfinex","SOLUSD",1748217756818,4.06858572,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748217757016,1.70831391,175.62,175.6,26.0]
["bitfinex","SOLUSD",1748217757333,1.70831391,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748217758220,4.96963671,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748217758720,8.55753631,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748217760305,6.8492224,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748217760820,3.2613228,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748217761408,19.59837691,175.63,175.61,26.0]
["bitfinex","SOLUSD",1748217763127,19.59837691,175.63,175.61,29.41654673]
["bitfinex","SOLUSD",1748217764329,19.59837691,175.63,175.61,110.91654673]
["bitfinex","SOLUSD",1748217766020,19.59837691,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748217766516,5.38559038,175.63,175.62,37.53646737]
["bitfinex","SOLUSD",1748217766703,5.38559038,175.63,175.62,74.15646737]
["bitfinex","SOLUSD",1748217768610,5.38559038,175.63,175.62,78.68496173]
["bitfinex","SOLUSD",1748217768924,19.25905722,175.71,175.65,26.0]
["bitfinex","SOLUSD",1748217769133,19.25905722,175.71,175.66,34.12]
["bitfinex","SOLUSD",1748217769826,16.0,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217770010,17.70736492,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217770427,16.0,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217771922,17.70736639,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217773126,16.0,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217773435,16.0,175.71,175.69,60.12]
["bitfinex","SOLUSD",1748217773625,16.0,175.71,175.69,63.53509081]
["bitfinex","SOLUSD",1748217774123,16.0,175.71,175.69,60.12]
["bitfinex","SOLUSD",1748217774326,16.0,175.71,175.69,63.5350918]
["bitfinex","SOLUSD",1748217774528,16.0,175.71,175.69,60.12]
["bitfinex","SOLUSD",1748217774926,17.70738964,175.71,175.69,60.12]
["bitfinex","SOLUSD",1748217775311,17.70738964,175.71,175.69,34.12]
["bitfinex","SOLUSD",1748217775722,17.70738964,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217776230,16.0,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217777031,17.70736779,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217777232,17.70738218,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217777936,16.0,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217778528,17.70739404,175.71,175.68,60.12]
["bitfinex","SOLUSD",1748217779114,17.70739404,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748217779517,16.0,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748217783025,16.0,175.71,175.7,29.41491178]
["bitfinex","SOLUSD",1748217783228,16.0,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748217784241,16.0,175.71,175.7,29.41491178]
["bitfinex","SOLUSD",1748217784449,3.25905722,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217784742,18.86236241,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748217784920,14.79377669,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748217785116,22.88839845,175.78,175.68,3.41512888]
["bitfinex","SOLUSD",1748217785313,22.88839845,175.78,175.66,5.58431048]
["bitfinex","SOLUSD",1748217785619,27.15509545,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748217785825,61.25509545,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748217786026,3.58429592,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748217786429,18.79181043,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748217786745,3.58429592,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748217786942,1.5432,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748217787124,1.5432,175.74,175.62,40.18]
["bitfinex","SOLUSD",1748217787125,6.3247,175.71,175.62,40.18]
["bitfinex","SOLUSD",1748217787536,6.3247,175.71,175.65,26.0]
["bitfinex","SOLUSD",1748217787740,3.58429592,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748217788247,3.58429592,175.69,175.65,26.0]
["bitfinex","SOLUSD",1748217789022,5.97541543,175.72,175.65,26.0]
["bitfinex","SOLUSD",1748217789238,4.26815388,175.72,175.65,26.0]
["bitfinex","SOLUSD",1748217790033,7.84649483,175.72,175.65,26.0]
["bitfinex","SOLUSD",1748217790649,3.57834095,175.71,175.65,26.0]
["bitfinex","SOLUSD",1748217791352,5.97609561,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748217792051,3.57834095,175.69,175.62,40.18]
["bitfinex","SOLUSD",1748217792253,3.57834095,175.69,175.65,26.0]
["bitfinex","SOLUSD",1748217792869,3.57834095,175.68,175.65,26.0]
["bitfinex","SOLUSD",1748217793063,1.70774748,175.67,175.65,26.0]
["bitfinex","SOLUSD",1748217793524,7.54841618,175.67,175.61,26.0]
["bitfinex","SOLUSD",1748217793928,3.57834095,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748217795156,1.70794192,175.65,175.61,26.0]
["bitfinex","SOLUSD",1748217797252,1.70784469,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748217797936,5.29155246,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748217799163,1.70784469,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748217799950,1.70776562,175.67,175.61,29.4165745]
["bitfinex","SOLUSD",1748217800254,1.70776562,175.67,175.61,26.0]
["bitfinex","SOLUSD",1748217800763,1.70776562,175.67,175.61,29.41666178]
["bitfinex","SOLUSD",1748217800962,1.70776562,175.67,175.62,26.0]
["bitfinex","SOLUSD",1748217801862,8.33715182,175.71,175.62,29.41641779]
["bitfinex","SOLUSD",1748217801863,1.70755307,175.69,175.62,29.41641779]
["bitfinex","SOLUSD",1748217802035,5.62538572,175.72,175.62,29.41641779]
["bitfinex","SOLUSD",1748217802036,1.840352,175.72,175.69,44.79181043]
["bitfinex","SOLUSD",1748217802241,1.706873,175.76,175.69,119.11181043]
["bitfinex","SOLUSD",1748217802565,3.5892328,175.75,175.7,0.71108038]
["bitfinex","SOLUSD",1748217802777,3.5892328,175.75,175.74,26.0]
["bitfinex","SOLUSD",1748217803562,14.79377669,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748217803760,9.844578,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217804367,1.70681575,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217804546,3.52577721,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217805071,5.23274519,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217806051,3.52577721,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748217806679,1.70696798,175.76,175.69,40.2]
["bitfinex","SOLUSD",1748217807175,4.26718252,175.76,175.69,40.2]
["bitfinex","SOLUSD",1748217807475,8.1514,175.75,175.64,121.68]
["bitfinex","SOLUSD",1748217807776,3.51859064,175.74,175.64,121.68]
["bitfinex","SOLUSD",1748217807964,18.79181043,175.73,175.64,121.68]
["bitfinex","SOLUSD",1748217808163,44.79181043,175.73,175.59,74.28]
["bitfinex","SOLUSD",1748217808481,3.51859064,175.72,175.6,26.0]
["bitfinex","SOLUSD",1748217808674,3.51859064,175.72,175.59,77.69702946]
["bitfinex","SOLUSD",1748217808975,3.51859064,175.72,175.6,26.0]
["bitfinex","SOLUSD",1748217809349,5.9757555,175.71,175.6,29.41676602]
["bitfinex","SOLUSD",1748217809550,9.49434614,175.71,175.6,29.41676602]
["bitfinex","SOLUSD",1748217809980,3.51859064,175.7,175.6,29.41676602]
["bitfinex","SOLUSD",1748217810854,3.51859064,175.69,175.6,29.41676602]
["bitfinex","SOLUSD",1748217811154,1.70765027,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217812279,4.26839679,175.71,175.63,26.0]
["bitfinex","SOLUSD",1748217813510,3.50404884,175.7,175.63,26.0]
["bitfinex","SOLUSD",1748217814488,1.70765027,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217815184,5.21169911,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217815779,1.70765027,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217816681,5.21169911,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217817985,8.46628043,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217819089,5.21169911,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217819280,1.70765027,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217820280,5.21169911,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217821576,1.70765027,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217822098,4.96223159,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217822270,4.96223159,175.68,175.6,81.5]
["bitfinex","SOLUSD",1748217822474,4.96223159,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217822677,3.51359256,175.67,175.63,26.0]
["bitfinex","SOLUSD",1748217823180,11.63499256,175.67,175.59,40.8]
["bitfinex","SOLUSD",1748217823583,3.25458132,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748217823797,6.76817388,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748217823998,6.76817388,175.66,175.59,40.8]
["bitfinex","SOLUSD",1748217823999,6.76817388,175.66,175.62,26.0]
["bitfinex","SOLUSD",1748217824368,6.76817388,175.66,175.64,26.0]
["bitfinex","SOLUSD",1748217824693,6.76817388,175.67,175.64,26.0]
["bitfinex","SOLUSD",1748217825572,3.25458132,175.67,175.63,34.12]
["bitfinex","SOLUSD",1748217826302,3.51359256,175.7,175.64,3.41607834]
["bitfinex","SOLUSD",1748217827594,3.51359256,175.7,175.66,26.0]
["bitfinex","SOLUSD",1748217827969,3.51359256,175.71,175.66,26.0]
["bitfinex","SOLUSD",1748217828174,5.2209584,175.71,175.66,26.0]
["bitfinex","SOLUSD",1748217828580,3.51359256,175.7,175.66,26.0]
["bitfinex","SOLUSD",1748217829891,3.51359256,175.7,175.66,107.5]
["bitfinex","SOLUSD",1748217830195,4.96194716,175.71,175.66,110.91567901]
["bitfinex","SOLUSD",1748217830399,3.25458132,175.71,175.66,110.91567901]
["bitfinex","SOLUSD",1748217831493,3.25458132,175.71,175.66,107.5]
["bitfinex","SOLUSD",1748217831887,4.96200332,175.71,175.66,107.5]
["bitfinex","SOLUSD",1748217832385,3.51517212,175.7,175.66,107.5]
["bitfinex","SOLUSD",1748217832605,3.51517212,175.7,175.66,110.91564616]
["bitfinex","SOLUSD",1748217832780,3.51517212,175.7,175.69,26.0]
["bitfinex","SOLUSD",1748217833099,3.51517212,175.7,175.68,34.12]
["bitfinex","SOLUSD",1748217833279,8.47694553,175.73,175.68,34.12]
["bitfinex","SOLUSD",1748217833482,6.76975344,175.73,175.71,26.0]
["bitfinex","SOLUSD",1748217834077,8.47692206,175.73,175.71,26.0]
["bitfinex","SOLUSD",1748217834384,3.51517212,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748217834767,1.70735871,175.71,175.67,26.0]
["bitfinex","SOLUSD",1748217835181,3.51517212,175.7,175.67,26.0]
["bitfinex","SOLUSD",1748217835698,3.51517212,175.7,175.69,26.0]
["bitfinex","SOLUSD",1748217835897,3.51517212,175.7,175.69,60.12]
["bitfinex","SOLUSD",1748217836110,5.22235396,175.73,175.69,60.12]
["bitfinex","SOLUSD",1748217836585,3.51517212,175.73,175.69,60.12]
["bitfinex","SOLUSD",1748217836781,5.22233862,175.73,175.69,60.12]
["bitfinex","SOLUSD",1748217837306,1.70709053,175.74,175.69,60.12]
["bitfinex","SOLUSD",1748217838074,1.70709053,175.74,175.69,141.62]
["bitfinex","SOLUSD",1748217838601,1.70697012,175.75,175.69,141.62]
["bitfinex","SOLUSD",1748217839489,3.53204405,175.74,175.69,141.62]
["bitfinex","SOLUSD",1748217840102,3.53204405,175.74,175.69,107.5]
["bitfinex","SOLUSD",1748217840274,3.25458132,175.74,175.69,107.5]
["bitfinex","SOLUSD",1748217842413,6.78803431,175.72,175.69,26.0]
["bitfinex","SOLUSD",1748217842578,3.25458132,175.72,175.69,26.0]
["bitfinex","SOLUSD",1748217842780,3.53345299,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748217843603,1.70709681,175.74,175.69,29.41506071]
["bitfinex","SOLUSD",1748217843901,1.70709681,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748217845004,1.70709681,175.74,175.69,29.41508385]
["bitfinex","SOLUSD",1748217845198,3.25458132,175.76,175.69,110.91508385]
["bitfinex","SOLUSD",1748217845499,3.25458132,175.76,175.73,26.0]
["bitfinex","SOLUSD",1748217845694,3.25458132,175.76,175.73,107.5]
["bitfinex","SOLUSD",1748217845898,4.96143638,175.77,175.73,107.5]
["bitfinex","SOLUSD",1748217846804,3.53687139,175.76,175.73,107.5]
["bitfinex","SOLUSD",1748217847502,14.79377669,175.78,175.73,110.91429888]
["bitfinex","SOLUSD",1748217847690,14.79377669,175.78,175.73,29.41429888]
["bitfinex","SOLUSD",1748217848099,16.50046579,175.78,175.73,29.41429888]
["bitfinex","SOLUSD",1748217848709,16.50046579,175.78,175.75,26.0]
["bitfinex","SOLUSD",1748217849403,14.79377669,175.78,175.75,26.0]
["bitfinex","SOLUSD",1748217850880,14.79377669,175.78,175.75,110.91390869]
["bitfinex","SOLUSD",1748217851209,14.79377669,175.78,175.75,107.5]
["bitfinex","SOLUSD",1748217851506,14.79377669,175.78,175.75,110.91389237]
["bitfinex","SOLUSD",1748217851910,14.79377669,175.78,175.76,39.94]
["bitfinex","SOLUSD",1748217852208,14.79377669,175.78,175.77,60.1]
["bitfinex","SOLUSD",1748217852501,14.79377669,175.78,175.77,141.6]
["bitfinex","SOLUSD",1748217853411,14.79377669,175.78,175.77,145.0135518]
["bitfinex","SOLUSD",1748217855011,14.79377669,175.78,175.77,141.6]
["bitfinex","SOLUSD",1748217855208,14.79377669,175.78,175.77,107.5]
["bitfinex","SOLUSD",1748217855421,14.79377669,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748217855914,16.50045549,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748217856296,14.79377669,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748217856499,16.50045549,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748217857406,16.50045549,175.78,175.75,115.6]
["bitfinex","SOLUSD",1748217857708,16.50045549,175.78,175.75,141.6]
["bitfinex","SOLUSD",1748217859107,16.50045549,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748217859514,16.50045549,175.78,175.72,81.5]
["bitfinex","SOLUSD",1748217859819,20.76715249,175.78,175.74,26.0]
["bitfinex","SOLUSD",1748217860383,20.76715249,175.78,175.71,74.02]
["bitfinex","SOLUSD",1748217860718,20.76715249,175.78,175.74,26.0]
["bitfinex","SOLUSD",1748217861327,16.50045549,175.78,175.74,26.0]
["bitfinex","SOLUSD",1748217865125,16.50045549,175.78,175.74,107.5]
["bitfinex","SOLUSD",1748217868737,20.76715249,175.78,175.74,107.5]
["bitfinex","SOLUSD",1748217868932,20.76715249,175.78,175.74,26.0]
["bitfinex","SOLUSD",1748217869239,20.76715249,175.78,175.71,39.92]
["bitfinex","SOLUSD",1748217869739,20.76715249,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748217869942,3.25356037,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217870242,6.79057065,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217870446,5.97405552,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217870827,3.25356037,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748217871544,3.25356037,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748217871757,3.53668409,175.74,175.7,26.0]
["bitfinex","SOLUSD",1748217872631,3.53668409,175.74,175.67,115.94]
["bitfinex","SOLUSD",1748217872632,1.70726155,175.72,175.67,81.84]
["bitfinex","SOLUSD",1748217872826,1.70726155,175.72,175.68,26.0]
["bitfinex","SOLUSD",1748217873027,1.70726155,175.72,175.67,81.84]
["bitfinex","SOLUSD",1748217873429,1.70726155,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748217874342,3.5285808,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748217874537,5.23593951,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748217874744,5.23593951,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748217875554,5.23593951,175.71,175.66,74.02]
["bitfinex","SOLUSD",1748217875555,1.70735871,175.71,175.67,26.0]
["bitfinex","SOLUSD",1748217876557,3.540102,175.7,175.67,26.0]
["bitfinex","SOLUSD",1748217876730,1.70755307,175.69,175.67,26.0]
["bitfinex","SOLUSD",1748217877139,3.540102,175.7,175.67,26.0]
["bitfinex","SOLUSD",1748217877554,1.70735874,175.71,175.67,26.0]
["bitfinex","SOLUSD",1748217877858,1.70728637,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748217878354,1.70728637,175.72,175.67,29.41546232]
["bitfinex","SOLUSD",1748217878561,4.05874422,175.73,175.67,29.41546232]
["bitfinex","SOLUSD",1748217879457,3.53991758,175.72,175.67,29.41546232]
["bitfinex","SOLUSD",1748217880657,1.70709708,175.74,175.67,29.41546232]
["bitfinex","SOLUSD",1748217880857,3.25675548,175.73,175.67,110.91546232]
["bitfinex","SOLUSD",1748217882456,1.70735871,175.71,175.67,107.5]
["bitfinex","SOLUSD",1748217882660,5.24771716,175.72,175.67,141.6]
["bitfinex","SOLUSD",1748217883652,1.70729301,175.72,175.67,141.6]
["bitfinex","SOLUSD",1748217884759,10.03319133,175.75,175.67,141.6]
["bitfinex","SOLUSD",1748217885243,3.53917068,175.74,175.67,141.6]
["bitfinex","SOLUSD",1748217885646,3.25625656,175.73,175.67,141.6]
["bitfinex","SOLUSD",1748217886250,3.53917068,175.72,175.67,141.6]
["bitfinex","SOLUSD",1748217886758,1.70735871,175.71,175.67,141.6]
["bitfinex","SOLUSD",1748217887069,3.20815871,175.71,175.61,3.41666192]
["bitfinex","SOLUSD",1748217887371,3.20815871,175.71,175.62,34.1]
["bitfinex","SOLUSD",1748217887544,3.20815871,175.71,175.65,26.0]
["bitfinex","SOLUSD",1748217887862,3.25625656,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748217888243,3.53645725,175.69,175.65,26.0]
["bitfinex","SOLUSD",1748217888771,4.96390683,175.68,175.65,26.0]
["bitfinex","SOLUSD",1748217888965,8.50036408,175.68,175.65,26.0]
["bitfinex","SOLUSD",1748217889849,12.76948976,175.68,175.65,26.0]
["bitfinex","SOLUSD",1748217890257,9.23303251,175.68,175.61,34.1]
["bitfinex","SOLUSD",1748217890641,9.23303251,175.68,175.62,26.0]
["bitfinex","SOLUSD",1748217891054,3.5347062,175.67,175.63,26.0]
["bitfinex","SOLUSD",1748217892342,3.5347062,175.67,175.62,26.0]
["bitfinex","SOLUSD",1748217892539,5.97677595,175.68,175.57,81.5]
["bitfinex","SOLUSD",1748217892746,4.26912568,175.68,175.58,73.4]
["bitfinex","SOLUSD",1748217892960,4.26912568,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748217893169,18.79181043,175.67,175.56,81.82]
["bitfinex","SOLUSD",1748217893370,18.79181043,175.67,175.57,39.3]
["bitfinex","SOLUSD",1748217893581,11.27265656,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748217894162,9.51790441,175.65,175.6,26.0]
["bitfinex","SOLUSD",1748217894546,12.77416097,175.65,175.6,26.0]
["bitfinex","SOLUSD",1748217894973,3.54010767,175.64,175.6,26.0]
["bitfinex","SOLUSD",1748217895272,5.97847747,175.63,175.56,81.82]
["bitfinex","SOLUSD",1748217895471,5.97847747,175.63,175.55,39.32]
["bitfinex","SOLUSD",1748217895968,5.97847747,175.63,175.56,26.0]
["bitfinex","SOLUSD",1748217896172,3.54010767,175.62,175.56,26.0]
["bitfinex","SOLUSD",1748217897572,1.6065,175.6,175.51,5.34507097]
["bitfinex","SOLUSD",1748217897769,1.6065,175.6,175.48,83.1277]
["bitfinex","SOLUSD",1748217897954,1.6065,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748217898160,5.14660767,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748217898360,5.14660767,175.6,175.5,39.32]
["bitfinex","SOLUSD",1748217898769,5.14660767,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748217899073,1.6065,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748217899578,1.70852554,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748217900277,1.60852554,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748217901958,1.70813642,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748217902263,4.96432325,175.64,175.61,26.0]
["bitfinex","SOLUSD",1748217903287,1.70784469,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748217903985,1.70784469,175.66,175.62,26.0]
["bitfinex","SOLUSD",1748217904475,1.70755307,175.69,175.62,26.0]
["bitfinex","SOLUSD",1748217904680,1.70755307,175.69,175.58,78.78507097]
["bitfinex","SOLUSD",1748217904681,1.70755307,175.69,175.61,29.41666117]
["bitfinex","SOLUSD",1748217904870,1.70755307,175.69,175.63,26.0]
["bitfinex","SOLUSD",1748217905067,1.70755307,175.69,175.64,34.12]
["bitfinex","SOLUSD",1748217905280,1.70745589,175.7,175.67,26.0]
["bitfinex","SOLUSD",1748217907587,1.70726155,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748217909570,1.70716439,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748217909973,1.70716439,175.73,175.67,29.41547174]
["bitfinex","SOLUSD",1748217910481,3.5510662,175.75,175.67,29.41547174]
["bitfinex","SOLUSD",1748217911203,5.2579392,175.76,175.67,29.41547174]
["bitfinex","SOLUSD",1748217911898,5.97380624,175.77,175.67,29.41547174]
["bitfinex","SOLUSD",1748217915014,5.97380624,175.77,175.71,26.0]
["bitfinex","SOLUSD",1748217915905,3.55402809,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748217916415,3.55402809,175.76,175.68,38.72]
["bitfinex","SOLUSD",1748217916587,3.55402809,175.75,175.71,26.0]
["bitfinex","SOLUSD",1748217916989,1.70706725,175.74,175.71,26.0]
["bitfinex","SOLUSD",1748217917684,5.26109534,175.74,175.71,26.0]
["bitfinex","SOLUSD",1748217920605,1.70706725,175.74,175.71,26.0]
["bitfinex","SOLUSD",1748217922406,1.70697012,175.75,175.71,26.0]
["bitfinex","SOLUSD",1748217924106,5.97439544,175.75,175.71,26.0]
["bitfinex","SOLUSD",1748217924812,3.55410129,175.74,175.71,26.0]
["bitfinex","SOLUSD",1748217925216,3.55410129,175.74,175.68,120.22]
["bitfinex","SOLUSD",1748217925519,3.55410129,175.73,175.68,120.22]
["bitfinex","SOLUSD",1748217925814,3.55410129,175.73,175.68,26.0]
["bitfinex","SOLUSD",1748217926021,5.97541543,175.72,175.68,26.0]
["bitfinex","SOLUSD",1748217926408,3.55410129,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748217926905,5.09790129,175.71,175.64,34.1]
["bitfinex","SOLUSD",1748217927312,5.09790129,175.71,175.6,38.7]
["bitfinex","SOLUSD",1748217927619,3.55410129,175.7,175.65,27.5123]
["bitfinex","SOLUSD",1748217927819,3.55410129,175.7,175.69,26.0]
["bitfinex","SOLUSD",1748217928517,5.76578699,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748217929203,5.76578699,175.75,175.69,29.41500115]
["bitfinex","SOLUSD",1748217929619,1.70704277,175.75,175.69,29.41500115]
["bitfinex","SOLUSD",1748217930005,5.25866886,175.77,175.69,29.41500115]
["bitfinex","SOLUSD",1748217932504,1.7067759,175.77,175.69,29.41500115]
["bitfinex","SOLUSD",1748217935099,5.26090221,175.77,175.69,29.41500115]
["bitfinex","SOLUSD",1748217935834,5.26090221,175.77,175.69,110.91500115]
["bitfinex","SOLUSD",1748217937329,5.26090221,175.77,175.7,39.02]
["bitfinex","SOLUSD",1748217937540,5.26090221,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748217937833,3.55412631,175.77,175.74,26.0]
["bitfinex","SOLUSD",1748217938036,14.79377669,175.78,175.73,26.14216157]
["bitfinex","SOLUSD",1748217938738,16.50046018,175.78,175.73,26.14216157]
["bitfinex","SOLUSD",1748217939212,16.50046018,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748217940715,20.76715718,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748217941030,20.76715718,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748217943943,3.56171042,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217944145,1.706873,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217944530,5.97405552,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217944915,3.56171042,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748217945832,5.97405552,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217947327,1.70706725,175.74,175.72,26.0]
["bitfinex","SOLUSD",1748217947935,1.70706725,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748217948135,1.70706725,175.74,175.69,115.6]
["bitfinex","SOLUSD",1748217949155,1.70706725,175.74,175.69,81.5]
["bitfinex","SOLUSD",1748217949355,4.26718252,175.76,175.69,115.6]
["bitfinex","SOLUSD",1748217950256,3.56719014,175.75,175.69,115.6]
["bitfinex","SOLUSD",1748217950859,4.96758495,175.74,175.69,115.6]
["bitfinex","SOLUSD",1748217951363,3.56719014,175.73,175.69,115.6]
["bitfinex","SOLUSD",1748217952639,1.70706725,175.74,175.69,115.6]
["bitfinex","SOLUSD",1748217952847,5.97405552,175.76,175.69,115.6]
["bitfinex","SOLUSD",1748217954031,5.09265835,175.75,175.68,65.0]
["bitfinex","SOLUSD",1748217954231,8.35511836,175.75,175.68,39.0]
["bitfinex","SOLUSD",1748217954748,3.57065835,175.74,175.68,39.0]
["bitfinex","SOLUSD",1748217954936,5.97507538,175.73,175.68,39.0]
["bitfinex","SOLUSD",1748217955859,6.83311836,175.72,175.68,39.0]
["bitfinex","SOLUSD",1748217956062,5.9757555,175.71,175.68,39.0]
["bitfinex","SOLUSD",1748217956936,5.9757555,175.71,175.63,39.0]
["bitfinex","SOLUSD",1748217957139,6.83311836,175.7,175.64,34.1]
["bitfinex","SOLUSD",1748217957968,3.57065835,175.69,175.64,34.1]
["bitfinex","SOLUSD",1748217958160,1.70765027,175.68,175.64,34.1]
["bitfinex","SOLUSD",1748217958468,3.26246001,175.67,175.64,34.1]
["bitfinex","SOLUSD",1748217959359,3.26246001,175.67,175.66,26.0]
["bitfinex","SOLUSD",1748217959754,1.70737906,175.71,175.66,26.0]
["bitfinex","SOLUSD",1748217960160,3.56917608,175.7,175.66,26.0]
["bitfinex","SOLUSD",1748217960538,3.56917608,175.7,175.66,28.84638404]
["bitfinex","SOLUSD",1748217960742,3.56917608,175.7,175.67,44.79181043]
["bitfinex","SOLUSD",1748217960964,4.05874422,175.73,175.67,44.79181043]
["bitfinex","SOLUSD",1748217961142,5.76592828,175.73,175.68,39.02]
["bitfinex","SOLUSD",1748217961343,5.76592828,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748217961960,1.70718406,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748217962274,3.57019195,175.72,175.69,34.1]
["bitfinex","SOLUSD",1748217962455,5.2775505,175.72,175.69,34.1]
["bitfinex","SOLUSD",1748217962973,3.57019195,175.71,175.69,34.1]
["bitfinex","SOLUSD",1748217963572,1.70735855,175.72,175.69,34.1]
["bitfinex","SOLUSD",1748217965275,5.97482917,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748217965574,1.70706725,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748217965752,3.25957781,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748217965957,6.83091439,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748217967173,6.83091439,175.72,175.69,34.1]
["bitfinex","SOLUSD",1748217967667,1.70735871,175.71,175.69,34.1]
["bitfinex","SOLUSD",1748217968870,1.70706725,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748217969262,3.57034187,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748217970281,1.70706725,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748217971280,5.97446134,175.75,175.69,115.6]
["bitfinex","SOLUSD",1748217971754,3.25981459,175.74,175.69,115.6]
["bitfinex","SOLUSD",1748217972377,3.57105793,175.73,175.69,115.6]
["bitfinex","SOLUSD",1748217972762,1.70726155,175.72,175.69,115.6]
["bitfinex","SOLUSD",1748217972967,4.96707614,175.72,175.69,115.6]
["bitfinex","SOLUSD",1748217973163,3.25981459,175.72,175.69,115.6]
["bitfinex","SOLUSD",1748217973359,3.25981459,175.72,175.69,118.44590762]
["bitfinex","SOLUSD",1748217974571,3.25981459,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217974746,3.57341379,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748217975779,3.25981459,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217976369,1.706801,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748217977079,3.57263524,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748217977395,5.2795197,175.76,175.7,60.1]
["bitfinex","SOLUSD",1748217977774,3.57263524,175.75,175.7,60.1]
["bitfinex","SOLUSD",1748217978566,3.25996892,175.74,175.7,60.1]
["bitfinex","SOLUSD",1748217979086,5.27982492,175.73,175.7,60.1]
["bitfinex","SOLUSD",1748217979377,8.53979384,175.73,175.7,60.1]
["bitfinex","SOLUSD",1748217979877,4.9671586,175.73,175.7,60.1]
["bitfinex","SOLUSD",1748217981271,5.97405552,175.76,175.7,60.1]
["bitfinex","SOLUSD",1748217981886,3.57340374,175.75,175.68,34.1]
["bitfinex","SOLUSD",1748217982876,6.83361047,175.74,175.68,34.1]
["bitfinex","SOLUSD",1748217983383,1.70716439,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748217983985,3.57340374,175.72,175.68,34.1]
["bitfinex","SOLUSD",1748217985077,1.70716439,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748217985685,1.70697012,175.75,175.68,34.1]
["bitfinex","SOLUSD",1748217986288,3.57570944,175.74,175.68,34.1]
["bitfinex","SOLUSD",1748217986486,1.70716439,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748217986689,3.57570944,175.72,175.68,36.9460664]
["bitfinex","SOLUSD",1748217987391,1.70700042,175.75,175.68,36.9460664]
["bitfinex","SOLUSD",1748217987776,3.2613915,175.74,175.68,36.9460664]
["bitfinex","SOLUSD",1748217989396,4.96846901,175.74,175.68,36.9460664]
["bitfinex","SOLUSD",1748217989772,3.57598295,175.73,175.68,36.9460664]
["bitfinex","SOLUSD",1748217990866,1.70707841,175.74,175.68,36.9460664]
["bitfinex","SOLUSD",1748217990867,1.706873,175.76,175.68,36.9460664]
["bitfinex","SOLUSD",1748217991694,3.57636466,175.75,175.68,36.9460664]
["bitfinex","SOLUSD",1748217992198,5.28336836,175.75,175.68,36.9460664]
["bitfinex","SOLUSD",1748217992694,3.57636466,175.74,175.68,36.9460664]
["bitfinex","SOLUSD",1748217993082,3.57636466,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1748217993807,3.57636466,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1748217994295,3.57636466,175.76,175.72,2.84543592]
["bitfinex","SOLUSD",1748217994607,3.57636466,175.76,175.73,72.52]
["bitfinex","SOLUSD",1748217994985,14.79377669,175.78,175.73,72.52]
["bitfinex","SOLUSD",1748217995295,14.79377669,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1748217995868,14.79377669,175.78,175.73,72.52]
["bitfinex","SOLUSD",1748217996298,16.50046544,175.78,175.73,72.52]
["bitfinex","SOLUSD",1748218001216,6.81888474,175.77,175.73,72.52]
["bitfinex","SOLUSD",1748218001582,6.81888474,175.77,175.73,38.42]
["bitfinex","SOLUSD",1748218001785,1.706873,175.76,175.73,38.42]
["bitfinex","SOLUSD",1748218002096,5.97405552,175.76,175.71,34.1]
["bitfinex","SOLUSD",1748218002696,6.81888474,175.75,175.71,34.1]
["bitfinex","SOLUSD",1748218003291,6.81888474,175.75,175.71,36.94558963]
["bitfinex","SOLUSD",1748218003797,3.25717114,175.75,175.71,36.94558963]
["bitfinex","SOLUSD",1748218003999,4.96403809,175.77,175.71,36.94558963]
["bitfinex","SOLUSD",1748218004776,3.25717114,175.77,175.72,0.14216157]
["bitfinex","SOLUSD",1748218004971,3.56306547,175.76,175.72,0.14216157]
["bitfinex","SOLUSD",1748218006011,14.79377669,175.78,175.72,2.98749884]
["bitfinex","SOLUSD",1748218006705,16.5004734,175.78,175.72,2.98749884]
["bitfinex","SOLUSD",1748218008812,16.5004734,175.78,175.73,37.96]
["bitfinex","SOLUSD",1748218009613,3.56301072,175.77,175.73,37.96]
["bitfinex","SOLUSD",1748218010509,16.5004734,175.78,175.73,37.96]
["bitfinex","SOLUSD",1748218010991,16.5004734,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748218011182,16.5004734,175.78,175.72,37.96]
["bitfinex","SOLUSD",1748218011388,16.5004734,175.78,175.72,72.06]
["bitfinex","SOLUSD",1748218011601,3.25997224,175.77,175.72,72.06]
["bitfinex","SOLUSD",1748218012106,3.56411312,175.76,175.72,72.06]
["bitfinex","SOLUSD",1748218012310,3.56411312,175.76,175.72,37.96]
["bitfinex","SOLUSD",1748218012613,1.70697012,175.75,175.72,37.96]
["bitfinex","SOLUSD",1748218012803,3.25997224,175.74,175.72,37.96]
["bitfinex","SOLUSD",1748218013200,3.56411312,175.73,175.72,37.96]
["bitfinex","SOLUSD",1748218014081,3.25997224,175.74,175.72,37.96]
["bitfinex","SOLUSD",1748218014515,1.70697012,175.75,175.72,37.96]
["bitfinex","SOLUSD",1748218015110,5.27121301,175.74,175.72,37.96]
["bitfinex","SOLUSD",1748218016205,3.56410296,175.73,175.72,37.96]
["bitfinex","SOLUSD",1748218016595,3.56410296,175.73,175.68,60.1]
["bitfinex","SOLUSD",1748218017099,8.53391278,175.72,175.68,60.1]
["bitfinex","SOLUSD",1748218018213,4.96980982,175.72,175.68,60.1]
["bitfinex","SOLUSD",1748218018515,1.70706725,175.74,175.68,60.1]
["bitfinex","SOLUSD",1748218019508,3.56407457,175.73,175.68,60.1]
["bitfinex","SOLUSD",1748218019715,1.70726155,175.72,175.68,60.1]
["bitfinex","SOLUSD",1748218020215,1.70726155,175.72,175.67,37.96]
["bitfinex","SOLUSD",1748218020418,5.97541543,175.72,175.67,37.96]
["bitfinex","SOLUSD",1748218020616,3.56407457,175.71,175.67,37.96]
["bitfinex","SOLUSD",1748218020814,3.56407457,175.71,175.64,34.1]
["bitfinex","SOLUSD",1748218020996,3.26267782,175.7,175.64,34.1]
["bitfinex","SOLUSD",1748218021618,1.70765027,175.68,175.64,34.1]
["bitfinex","SOLUSD",1748218022216,1.70765027,175.68,175.63,81.82]
["bitfinex","SOLUSD",1748218022710,1.70758531,175.69,175.63,84.6668621]
["bitfinex","SOLUSD",1748218022932,4.05874422,175.72,175.64,18.79181043]
["bitfinex","SOLUSD",1748218023106,4.05874422,175.72,175.64,20.37731043]
["bitfinex","SOLUSD",1748218023289,5.76601438,175.72,175.64,20.37731043]
["bitfinex","SOLUSD",1748218023608,4.05874422,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1748218023800,5.76601017,175.72,175.68,72.08]
["bitfinex","SOLUSD",1748218024720,4.05874422,175.72,175.68,72.08]
["bitfinex","SOLUSD",1748218025217,1.70717964,175.73,175.68,72.08]
["bitfinex","SOLUSD",1748218025619,1.70706725,175.74,175.68,72.08]
["bitfinex","SOLUSD",1748218025803,1.70706725,175.74,175.68,74.92602971]
["bitfinex","SOLUSD",1748218026000,5.76572944,175.75,175.69,0.14216157]
["bitfinex","SOLUSD",1748218026207,4.05874422,175.75,175.69,18.79181043]
["bitfinex","SOLUSD",1748218026599,6.82267667,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1748218026911,6.82267667,175.74,175.71,18.79181043]
["bitfinex","SOLUSD",1748218027103,3.259973,175.74,175.71,18.79181043]
["bitfinex","SOLUSD",1748218028188,3.259973,175.74,175.71,26.14216157]
["bitfinex","SOLUSD",1748218028416,4.96706396,175.74,175.71,60.1]
["bitfinex","SOLUSD",1748218028598,1.70709096,175.74,175.71,60.1]
["bitfinex","SOLUSD",1748218029424,1.7067759,175.77,175.71,60.1]
["bitfinex","SOLUSD",1748218030124,3.56417336,175.76,175.71,60.1]
["bitfinex","SOLUSD",1748218030327,1.70697012,175.75,175.71,60.1]
["bitfinex","SOLUSD",1748218032194,1.70697012,175.75,175.7,37.6]
["bitfinex","SOLUSD",1748218032399,18.85252091,175.78,175.7,37.6]
["bitfinex","SOLUSD",1748218032400,3.26072057,175.74,175.7,37.6]
["bitfinex","SOLUSD",1748218032724,3.56434493,175.73,175.7,37.6]
["bitfinex","SOLUSD",1748218033301,11.38454493,175.73,175.66,34.1]
["bitfinex","SOLUSD",1748218033502,11.38454493,175.73,175.65,37.58]
["bitfinex","SOLUSD",1748218033725,7.31946479,175.72,175.65,37.58]
["bitfinex","SOLUSD",1748218033923,3.56434493,175.71,175.65,37.58]
["bitfinex","SOLUSD",1748218034522,1.70745589,175.7,175.65,37.58]
["bitfinex","SOLUSD",1748218034727,5.27180082,175.7,175.65,37.58]
["bitfinex","SOLUSD",1748218035226,3.26072057,175.69,175.65,37.58]
["bitfinex","SOLUSD",1748218036426,3.26072057,175.69,175.65,40.42656219]
["bitfinex","SOLUSD",1748218036808,1.70736888,175.71,175.65,40.42656219]
["bitfinex","SOLUSD",1748218037430,1.70726574,175.72,175.65,40.42656219]
["bitfinex","SOLUSD",1748218039634,3.25762599,175.71,175.65,40.42656219]
["bitfinex","SOLUSD",1748218039932,4.96498504,175.71,175.65,40.42656219]
["bitfinex","SOLUSD",1748218041033,1.70726155,175.72,175.65,40.42656219]
["bitfinex","SOLUSD",1748218041236,5.26741445,175.72,175.65,40.42656219]
["bitfinex","SOLUSD",1748218041437,5.26741445,175.72,175.65,37.58]
["bitfinex","SOLUSD",1748218041954,9.53556833,175.72,175.65,37.58]
["bitfinex","SOLUSD",1748218042111,3.5601529,175.71,175.65,37.58]
["bitfinex","SOLUSD",1748218042818,3.25803339,175.7,175.65,37.58]
["bitfinex","SOLUSD",1748218043022,1.70755307,175.69,175.65,37.58]
["bitfinex","SOLUSD",1748218043622,5.97643576,175.69,175.65,37.58]
["bitfinex","SOLUSD",1748218043927,3.25803339,175.68,175.65,37.58]
["bitfinex","SOLUSD",1748218044121,3.25803339,175.68,175.61,34.1]
["bitfinex","SOLUSD",1748218044725,1.6613,175.67,175.6,63.6]
["bitfinex","SOLUSD",1748218044931,4.91933339,175.67,175.6,97.7]
["bitfinex","SOLUSD",1748218045230,1.70784469,175.66,175.6,97.7]
["bitfinex","SOLUSD",1748218045430,1.70784469,175.66,175.6,63.6]
["bitfinex","SOLUSD",1748218045634,1.70784469,175.66,175.6,97.7]
["bitfinex","SOLUSD",1748218045842,5.97745643,175.66,175.6,97.7]
["bitfinex","SOLUSD",1748218046310,5.97745643,175.66,175.6,63.6]
["bitfinex","SOLUSD",1748218046507,12.50295643,175.66,175.6,37.6]
["bitfinex","SOLUSD",1748218047241,3.54785069,175.65,175.6,37.6]
["bitfinex","SOLUSD",1748218048224,3.25512097,175.64,175.6,37.6]
["bitfinex","SOLUSD",1748218048424,1.70813642,175.63,175.56,28.84798553]
["bitfinex","SOLUSD",1748218048628,1.70813642,175.63,175.56,62.96798553]
["bitfinex","SOLUSD",1748218049134,1.70813642,175.63,175.56,60.12]
["bitfinex","SOLUSD",1748218050729,5.97847747,175.63,175.55,37.6]
["bitfinex","SOLUSD",1748218051142,1.5525,175.62,175.55,37.6]
["bitfinex","SOLUSD",1748218051337,1.5525,175.62,175.51,34.12]
["bitfinex","SOLUSD",1748218051533,4.80762097,175.62,175.51,60.12]
["bitfinex","SOLUSD",1748218051733,3.54225026,175.61,175.51,34.12]
["bitfinex","SOLUSD",1748218052236,3.54225026,175.61,175.51,60.12]
["bitfinex","SOLUSD",1748218052432,1.70842824,175.6,175.51,62.96882501]
["bitfinex","SOLUSD",1748218053350,4.96354921,175.6,175.51,62.96882501]
["bitfinex","SOLUSD",1748218053528,4.96354921,175.6,175.53,2.84851592]
["bitfinex","SOLUSD",1748218053765,4.96359451,175.6,175.53,2.84851592]
["bitfinex","SOLUSD",1748218054126,4.96359451,175.6,175.52,21.64044038]
["bitfinex","SOLUSD",1748218054338,4.96359451,175.6,175.52,2.84862995]
["bitfinex","SOLUSD",1748218054951,1.70847354,175.6,175.52,2.84862995]
["bitfinex","SOLUSD",1748218055251,1.70847354,175.6,175.51,60.12]
["bitfinex","SOLUSD",1748218055436,5.97954415,175.6,175.51,60.12]
["bitfinex","SOLUSD",1748218055845,4.27107061,175.6,175.51,62.96880891]
["bitfinex","SOLUSD",1748218056127,1.70833096,175.61,175.51,62.96880891]
["bitfinex","SOLUSD",1748218057823,1.70833096,175.61,175.52,21.64034513]
["bitfinex","SOLUSD",1748218058245,5.97915836,175.61,175.51,62.96880707]
["bitfinex","SOLUSD",1748218058446,5.97915836,175.61,175.51,60.12]
["bitfinex","SOLUSD",1748218059256,5.97915836,175.61,175.51,62.96881964]
["bitfinex","SOLUSD",1748218059451,5.97915836,175.61,175.51,60.12]
["bitfinex","SOLUSD",1748218060031,6.0475,175.6,175.51,60.12]
["bitfinex","SOLUSD",1748218060358,6.0475,175.6,175.51,62.9687574]
["bitfinex","SOLUSD",1748218061554,26.0,175.57,175.46,0.14216157]
["bitfinex","SOLUSD",1748218061764,31.97983939,175.59,175.46,34.26216157]
["bitfinex","SOLUSD",1748218062062,31.97983939,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748218062757,40.5224671,175.59,175.47,28.84948593]
["bitfinex","SOLUSD",1748218063056,43.76322677,175.59,175.47,28.84948593]
["bitfinex","SOLUSD",1748218063555,43.76322677,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748218063737,1.557,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748218063937,4.79775967,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748218064154,8.3167607,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748218064758,1.70872016,175.57,175.47,28.84940763]
["bitfinex","SOLUSD",1748218065260,1.70872016,175.57,175.47,62.96940763]
["bitfinex","SOLUSD",1748218066268,5.98052058,175.57,175.47,62.96940763]
["bitfinex","SOLUSD",1748218066768,5.98052058,175.57,175.47,60.12]
["bitfinex","SOLUSD",1748218067657,5.98052058,175.57,175.47,62.9694471]
["bitfinex","SOLUSD",1748218070558,1.70872016,175.57,175.47,62.9694471]
["bitfinex","SOLUSD",1748218071346,1.70872016,175.57,175.49,2.84916519]
["bitfinex","SOLUSD",1748218072035,1.70872016,175.57,175.49,40.26916519]
["bitfinex","SOLUSD",1748218077238,1.70872016,175.57,175.49,121.76916519]
["bitfinex","SOLUSD",1748218080455,5.98052058,175.57,175.49,37.42]
["bitfinex","SOLUSD",1748218081359,5.98052058,175.57,175.49,40.26908962]
["bitfinex","SOLUSD",1748218081563,6.50029359,175.58,175.5,18.79181043]
["bitfinex","SOLUSD",1748218081753,3.23463616,175.58,175.5,44.79181043]
["bitfinex","SOLUSD",1748218081952,3.23463616,175.58,175.52,26.0]
["bitfinex","SOLUSD",1748218082157,3.23463616,175.58,175.53,52.93181043]
["bitfinex","SOLUSD",1748218082558,7.29338038,175.61,175.56,26.0]
["bitfinex","SOLUSD",1748218082777,7.29338038,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748218083556,1.70817035,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748218084666,1.70817035,175.63,175.57,28.8478544]
["bitfinex","SOLUSD",1748218085277,1.70806132,175.64,175.57,28.8478544]
["bitfinex","SOLUSD",1748218085452,3.23463616,175.65,175.58,52.93181043]
["bitfinex","SOLUSD",1748218085768,4.94261266,175.65,175.58,52.93181043]
["bitfinex","SOLUSD",1748218086165,1.7079765,175.65,175.58,52.93181043]
["bitfinex","SOLUSD",1748218086872,1.7079765,175.65,175.58,55.77950552]
["bitfinex","SOLUSD",1748218087975,3.53666757,175.66,175.58,55.77950552]
["bitfinex","SOLUSD",1748218087976,5.24453275,175.66,175.58,55.77950552]
["bitfinex","SOLUSD",1748218088284,3.53666757,175.68,175.62,18.79181043]
["bitfinex","SOLUSD",1748218088458,3.53666757,175.68,175.63,34.14]
["bitfinex","SOLUSD",1748218088790,3.53666757,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1748218089156,3.53666757,175.68,175.64,18.79181043]
["bitfinex","SOLUSD",1748218089564,3.251064,175.7,175.64,18.79181043]
["bitfinex","SOLUSD",1748218090454,5.76593807,175.73,175.64,18.79181043]
["bitfinex","SOLUSD",1748218091888,5.76593807,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748218092072,1.70719385,175.73,175.68,37.12]
["bitfinex","SOLUSD",1748218092964,5.97510484,175.73,175.68,37.12]
["bitfinex","SOLUSD",1748218093879,4.26791099,175.73,175.68,37.12]
["bitfinex","SOLUSD",1748218094489,4.26791099,175.73,175.66,26.0]
["bitfinex","SOLUSD",1748218094687,4.26791099,175.73,175.65,97.24]
["bitfinex","SOLUSD",1748218094882,4.26791099,175.73,175.65,63.12]
["bitfinex","SOLUSD",1748218095182,4.26791099,175.73,175.65,37.12]
["bitfinex","SOLUSD",1748218095387,26.0,175.71,175.65,37.12]
["bitfinex","SOLUSD",1748218096187,5.97609561,175.7,175.61,71.24]
["bitfinex","SOLUSD",1748218097280,5.97609561,175.7,175.61,37.12]
["bitfinex","SOLUSD",1748218098192,5.97609561,175.7,175.62,0.14216157]
["bitfinex","SOLUSD",1748218099300,5.97609561,175.7,175.61,37.12]
["bitfinex","SOLUSD",1748218100166,1.70735871,175.71,175.65,44.79181043]
["bitfinex","SOLUSD",1748218100479,1.70728036,175.72,175.66,34.12]
["bitfinex","SOLUSD",1748218100684,1.70728036,175.72,175.67,37.12]
["bitfinex","SOLUSD",1748218102111,5.97488169,175.74,175.67,37.12]
["bitfinex","SOLUSD",1748218102270,5.97488169,175.74,175.67,71.22]
["bitfinex","SOLUSD",1748218102862,5.97488169,175.74,175.64,27.604]
["bitfinex","SOLUSD",1748218103067,5.97488169,175.74,175.65,37.1]
["bitfinex","SOLUSD",1748218105370,40.51021798,175.74,175.65,37.1]
["bitfinex","SOLUSD",1748218108168,14.51021798,175.74,175.65,63.1]
["bitfinex","SOLUSD",1748218108378,5.97488169,175.74,175.65,63.1]
["bitfinex","SOLUSD",1748218108895,31.97488169,175.74,175.65,37.1]
["bitfinex","SOLUSD",1748218110068,1.70706725,175.74,175.66,26.14216157]
["bitfinex","SOLUSD",1748218111079,1.70706725,175.74,175.66,28.988554]
["bitfinex","SOLUSD",1748218112105,27.70706725,175.74,175.66,2.988554]
["bitfinex","SOLUSD",1748218113301,1.70706725,175.74,175.66,2.988554]
["bitfinex","SOLUSD",1748218113976,1.70706725,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748218114178,1.70706725,175.74,175.66,2.98856894]
["bitfinex","SOLUSD",1748218115411,5.97448624,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748218115618,1.70690002,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1748218115801,1.70680293,175.77,175.68,0.71111783]
["bitfinex","SOLUSD",1748218116116,1.70680293,175.77,175.7,26.14216157]
["bitfinex","SOLUSD",1748218116311,1.70680293,175.77,175.71,71.2]
["bitfinex","SOLUSD",1748218116615,16.50047492,175.78,175.71,152.7]
["bitfinex","SOLUSD",1748218118219,16.50047492,175.78,175.72,0.14216157]
["bitfinex","SOLUSD",1748218119990,16.50047492,175.78,175.71,152.7]
["bitfinex","SOLUSD",1748218120191,16.50047492,175.78,175.72,0.14216157]
["bitfinex","SOLUSD",1748218120420,16.50047492,175.78,175.73,71.2]
["bitfinex","SOLUSD",1748218121623,16.50047492,175.78,175.73,152.7]
["bitfinex","SOLUSD",1748218123315,19.73603584,175.78,175.73,152.7]
["bitfinex","SOLUSD",1748218124818,14.79377669,175.78,175.73,155.54521799]
["bitfinex","SOLUSD",1748218125226,14.79377669,175.78,175.74,18.79181043]
["bitfinex","SOLUSD",1748218125410,14.79377669,175.78,175.76,0.14216157]
["bitfinex","SOLUSD",1748218128400,14.79377669,175.78,175.76,2.98692097]
["bitfinex","SOLUSD",1748218129712,14.79377669,175.78,175.76,0.14216157]
["bitfinex","SOLUSD",1748218130526,14.79377669,175.78,175.76,81.64216157]
["bitfinex","SOLUSD",1748218130721,14.79377669,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748218131927,14.79377669,175.78,175.77,103.13643693]
["bitfinex","SOLUSD",1748218132225,16.0,175.82,175.81,26.14216157]
["bitfinex","SOLUSD",1748218132402,16.0,175.82,175.81,97.18]
["bitfinex","SOLUSD",1748218133215,16.0,175.82,175.81,71.18]
["bitfinex","SOLUSD",1748218135932,17.70629052,175.82,175.81,71.18]
["bitfinex","SOLUSD",1748218137403,17.70629052,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748218140106,17.70629052,175.82,175.79,34.08]
["bitfinex","SOLUSD",1748218140434,16.0,175.82,175.79,34.08]
["bitfinex","SOLUSD",1748218140817,17.70629095,175.82,175.79,34.08]
["bitfinex","SOLUSD",1748218144805,17.70629095,175.82,175.79,53.62487029]
["bitfinex","SOLUSD",1748218145418,16.0,175.82,175.79,53.62487029]
["bitfinex","SOLUSD",1748218145624,16.0,175.82,175.81,19.54487029]
["bitfinex","SOLUSD",1748218146207,17.70629829,175.82,175.79,34.08]
["bitfinex","SOLUSD",1748218146523,17.70629829,175.82,175.81,19.54487029]
["bitfinex","SOLUSD",1748218146524,16.0,175.82,175.81,19.54487029]
["bitfinex","SOLUSD",1748218149926,16.0,175.82,175.81,41.18066001]
["bitfinex","SOLUSD",1748218153846,16.0,175.82,175.81,38.33668072]
["bitfinex","SOLUSD",1748218154235,16.0,175.82,175.81,19.54487029]
["bitfinex","SOLUSD",1748218155649,16.0,175.82,175.8,26.0]
["bitfinex","SOLUSD",1748218155946,16.0,175.82,175.81,19.54487029]
["bitfinex","SOLUSD",1748218156443,16.0,175.82,175.81,90.68487029]
["bitfinex","SOLUSD",1748218158143,16.0,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1748218158446,16.0,175.82,175.81,53.62487029]
["bitfinex","SOLUSD",1748218158745,16.0,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748218159047,16.0,175.82,175.81,53.62487029]
["bitfinex","SOLUSD",1748218159853,16.0,175.82,175.81,129.98435191]
["bitfinex","SOLUSD",1748218161431,17.70629052,175.82,175.81,76.35948162]
["bitfinex","SOLUSD",1748218161739,16.0,175.82,175.81,75.11849844]
["bitfinex","SOLUSD",1748218162954,16.0,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748218163461,16.0,175.82,175.81,53.62487029]
["bitfinex","SOLUSD",1748218164434,16.0,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748218164740,16.0,175.82,175.81,53.62487029]
["bitfinex","SOLUSD",1748218165251,16.0,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748218165453,35.54487029,175.82,175.78,71.14]
["bitfinex","SOLUSD",1748218165626,37.25119452,175.82,175.78,71.14]
["bitfinex","SOLUSD",1748218166450,6.81501327,175.81,175.78,71.14]
["bitfinex","SOLUSD",1748218166653,19.54487029,175.79,175.75,147.49948162]
["bitfinex","SOLUSD",1748218166854,19.54487029,175.77,175.75,71.14]
["bitfinex","SOLUSD",1748218167238,19.54487029,175.77,175.75,37.06]
["bitfinex","SOLUSD",1748218167861,3.55695877,175.76,175.75,37.06]
["bitfinex","SOLUSD",1748218168157,5.26383177,175.76,175.75,37.06]
["bitfinex","SOLUSD",1748218168358,8.52188627,175.76,175.75,37.06]
["bitfinex","SOLUSD",1748218168657,4.9649275,175.76,175.75,37.06]
["bitfinex","SOLUSD",1748218172563,4.9649275,175.76,175.7,63.06]
["bitfinex","SOLUSD",1748218172755,4.9649275,175.76,175.71,19.54487029]
["bitfinex","SOLUSD",1748218172756,24.50979779,175.76,175.71,19.54487029]
["bitfinex","SOLUSD",1748218173460,4.05874422,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218173870,4.05874422,175.79,175.74,19.54487029]
["bitfinex","SOLUSD",1748218174046,4.05874422,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748218174257,5.25745245,175.78,175.72,2.84543592]
["bitfinex","SOLUSD",1748218174442,5.25745245,175.78,175.74,19.54487029]
["bitfinex","SOLUSD",1748218175557,1.70674992,175.78,175.74,19.54487029]
["bitfinex","SOLUSD",1748218176764,1.70655256,175.8,175.76,19.54487029]
["bitfinex","SOLUSD",1748218176962,3.25439466,175.79,175.76,19.54487029]
["bitfinex","SOLUSD",1748218177145,3.25439466,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218177747,4.96101841,175.79,175.74,110.45948162]
["bitfinex","SOLUSD",1748218178068,1.70662375,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218179369,21.25149404,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218180166,1.70662375,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218180469,1.70662375,175.79,175.74,132.84944865]
["bitfinex","SOLUSD",1748218181270,1.70662375,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218182273,1.70662375,175.79,175.74,132.84942094]
["bitfinex","SOLUSD",1748218182571,1.70662375,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218183173,5.25271831,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218183667,5.25271831,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218185576,3.54609456,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218185875,21.25138965,175.8,175.75,19.54487029]
["bitfinex","SOLUSD",1748218186968,3.25355153,175.79,175.74,130.00435191]
["bitfinex","SOLUSD",1748218188375,1.7066788,175.78,175.74,130.00435191]
["bitfinex","SOLUSD",1748218189252,1.70659661,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218190871,1.70659661,175.79,175.74,132.84945813]
["bitfinex","SOLUSD",1748218191254,1.70638757,175.81,175.74,132.84945813]
["bitfinex","SOLUSD",1748218191460,3.54641108,175.8,175.76,19.54487029]
["bitfinex","SOLUSD",1748218191847,3.54641108,175.8,175.77,19.54487029]
["bitfinex","SOLUSD",1748218192061,3.54641108,175.8,175.78,19.54487029]
["bitfinex","SOLUSD",1748218192570,3.54641108,175.81,175.77,19.54487029]
["bitfinex","SOLUSD",1748218193250,19.22082631,175.82,175.77,19.54487029]
["bitfinex","SOLUSD",1748218193896,3.25377813,175.8,175.77,19.54487029]
["bitfinex","SOLUSD",1748218194778,19.22082631,175.82,175.77,19.54487029]
["bitfinex","SOLUSD",1748218195149,19.22082631,175.82,175.77,95.90435191]
["bitfinex","SOLUSD",1748218195474,3.54983669,175.81,175.77,95.90435191]
["bitfinex","SOLUSD",1748218195863,3.54983669,175.81,175.77,76.35948162]
["bitfinex","SOLUSD",1748218196176,19.22082631,175.82,175.77,95.90435191]
["bitfinex","SOLUSD",1748218196880,19.22082631,175.82,175.77,76.35948162]
["bitfinex","SOLUSD",1748218197085,21.25130075,175.81,175.77,76.35948162]
["bitfinex","SOLUSD",1748218197377,3.25523983,175.8,175.77,76.35948162]
["bitfinex","SOLUSD",1748218197560,19.54487029,175.79,175.77,76.35948162]
["bitfinex","SOLUSD",1748218198773,22.80011012,175.8,175.77,76.35948162]
["bitfinex","SOLUSD",1748218199478,4.96182154,175.79,175.77,76.35948162]
["bitfinex","SOLUSD",1748218199852,24.50669183,175.79,175.77,76.35948162]
["bitfinex","SOLUSD",1748218200574,4.96182154,175.79,175.77,76.35948162]
["bitfinex","SOLUSD",1748218200776,3.25523983,175.78,175.77,76.35948162]
["bitfinex","SOLUSD",1748218201171,3.25523983,175.78,175.74,96.04651348]
["bitfinex","SOLUSD",1748218201664,19.54487029,175.77,175.74,76.35948162]
["bitfinex","SOLUSD",1748218201876,19.54487029,175.75,175.73,37.06]
["bitfinex","SOLUSD",1748218203186,1.70706725,175.74,175.73,37.06]
["bitfinex","SOLUSD",1748218205077,1.7067759,175.77,175.73,37.06]
["bitfinex","SOLUSD",1748218205278,4.05874422,175.78,175.76,19.54487029]
["bitfinex","SOLUSD",1748218205588,5.76544323,175.78,175.75,19.54487029]
["bitfinex","SOLUSD",1748218206595,23.81089689,175.81,175.75,19.54487029]
["bitfinex","SOLUSD",1748218206596,1.70648464,175.8,175.75,19.54487029]
["bitfinex","SOLUSD",1748218207094,3.54335169,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218207997,3.54335169,175.78,175.75,19.54487029]
["bitfinex","SOLUSD",1748218209004,21.25135493,175.8,175.75,19.54487029]
["bitfinex","SOLUSD",1748218209495,25.31009915,175.8,175.75,19.54487029]
["bitfinex","SOLUSD",1748218210006,3.54784304,175.79,175.75,19.54487029]
["bitfinex","SOLUSD",1748218210376,1.7066788,175.78,175.75,19.54487029]
["bitfinex","SOLUSD",1748218210786,3.54784304,175.77,175.75,19.54487029]
["bitfinex","SOLUSD",1748218211277,3.54784304,175.77,175.74,19.54487029]
["bitfinex","SOLUSD",1748218211493,3.54784304,175.77,175.73,132.96435191]
["bitfinex","SOLUSD",1748218211888,3.54784304,175.76,175.73,132.96435191]
["bitfinex","SOLUSD",1748218212198,3.54784304,175.76,175.74,19.54487029]
["bitfinex","SOLUSD",1748218212499,3.54784304,175.76,175.73,113.41948162]
["bitfinex","SOLUSD",1748218212672,1.70680333,175.77,175.74,19.54487029]
["bitfinex","SOLUSD",1748218212873,21.25167362,175.77,175.73,113.41948162]
["bitfinex","SOLUSD",1748218214402,3.26486036,175.76,175.73,113.41948162]
["bitfinex","SOLUSD",1748218214575,3.55005473,175.75,175.73,113.41948162]
["bitfinex","SOLUSD",1748218214781,5.25702529,175.75,175.73,113.41948162]
["bitfinex","SOLUSD",1748218215603,1.70697056,175.75,175.73,113.41948162]
["bitfinex","SOLUSD",1748218215905,3.26486036,175.74,175.73,37.06]
["bitfinex","SOLUSD",1748218216903,4.97192761,175.74,175.73,37.06]
["bitfinex","SOLUSD",1748218217711,28.06689528,175.74,175.72,76.35948162]
["bitfinex","SOLUSD",1748218218409,8.52202499,175.74,175.72,76.35948162]
["bitfinex","SOLUSD",1748218218575,4.97192761,175.74,175.72,76.35948162]
["bitfinex","SOLUSD",1748218219397,24.5167979,175.74,175.69,37.04]
["bitfinex","SOLUSD",1748218219603,3.54972408,175.73,175.69,37.04]
["bitfinex","SOLUSD",1748218219801,6.81458444,175.73,175.69,37.04]
["bitfinex","SOLUSD",1748218220609,3.54972408,175.72,175.69,37.04]
["bitfinex","SOLUSD",1748218220995,3.26486036,175.71,175.69,37.04]
["bitfinex","SOLUSD",1748218221498,1.70745589,175.7,175.69,37.04]
["bitfinex","SOLUSD",1748218222211,1.70745589,175.7,175.65,81.82]
["bitfinex","SOLUSD",1748218222509,4.97231625,175.7,175.65,19.54487029]
["bitfinex","SOLUSD",1748218222885,4.97231625,175.7,175.64,173.49948162]
["bitfinex","SOLUSD",1748218223185,4.97231625,175.7,175.65,19.54487029]
["bitfinex","SOLUSD",1748218223580,4.9724763,175.69,175.65,19.54487029]
["bitfinex","SOLUSD",1748218225002,1.70761594,175.69,175.65,19.54487029]
["bitfinex","SOLUSD",1748218225509,1.70745589,175.7,175.65,19.54487029]
["bitfinex","SOLUSD",1748218226585,1.70745589,175.7,175.64,176.34619649]
["bitfinex","SOLUSD",1748218226791,1.70745589,175.7,175.65,19.54487029]
["bitfinex","SOLUSD",1748218227112,21.25232618,175.7,175.64,147.49948162]
["bitfinex","SOLUSD",1748218227295,19.54487029,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218227607,21.25260288,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218227907,1.70773259,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218228714,4.05874422,175.71,175.67,19.54487029]
["bitfinex","SOLUSD",1748218229601,5.76612003,175.71,175.67,19.54487029]
["bitfinex","SOLUSD",1748218229915,1.70737581,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748218230092,1.70737581,175.71,175.66,19.54487029]
["bitfinex","SOLUSD",1748218230504,21.25215455,175.72,175.67,19.54487029]
["bitfinex","SOLUSD",1748218231020,1.70728426,175.72,175.67,19.54487029]
["bitfinex","SOLUSD",1748218231814,21.25215455,175.72,175.67,19.54487029]
["bitfinex","SOLUSD",1748218232800,21.25215455,175.72,175.66,79.20583332]
["bitfinex","SOLUSD",1748218233012,21.25215455,175.72,175.67,19.54487029]
["bitfinex","SOLUSD",1748218234435,21.25215455,175.72,175.66,76.35948162]
["bitfinex","SOLUSD",1748218234602,1.70716439,175.73,175.66,95.90435191]
["bitfinex","SOLUSD",1748218234805,19.54487029,175.72,175.66,95.90435191]
["bitfinex","SOLUSD",1748218235827,1.70716439,175.73,175.66,76.35948162]
["bitfinex","SOLUSD",1748218236011,19.54487029,175.72,175.66,76.35948162]
["bitfinex","SOLUSD",1748218236315,19.54487029,175.72,175.66,95.90435191]
["bitfinex","SOLUSD",1748218236520,19.54487029,175.71,175.66,95.90435191]
["bitfinex","SOLUSD",1748218236703,1.70755307,175.69,175.66,76.35948162]
["bitfinex","SOLUSD",1748218238204,21.25242336,175.69,175.66,76.35948162]
["bitfinex","SOLUSD",1748218239218,1.70755307,175.69,175.66,76.35948162]
["bitfinex","SOLUSD",1748218239406,1.70755307,175.69,175.64,167.04435191]
["bitfinex","SOLUSD",1748218239730,4.96045323,175.69,175.64,167.04435191]
["bitfinex","SOLUSD",1748218240630,1.70755307,175.69,175.64,167.04435191]
["bitfinex","SOLUSD",1748218240799,19.54487029,175.69,175.64,167.04435191]
["bitfinex","SOLUSD",1748218243025,1.70765027,175.68,175.64,167.04435191]
["bitfinex","SOLUSD",1748218244830,1.70765027,175.68,175.64,132.94435191]
["bitfinex","SOLUSD",1748218245440,21.25252056,175.68,175.64,113.39948162]
["bitfinex","SOLUSD",1748218245612,21.25252056,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218248315,19.54487029,175.67,175.64,37.04]
["bitfinex","SOLUSD",1748218248800,21.25252056,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218249518,1.70765027,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218250532,21.25252056,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218252334,1.70765027,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218252535,21.25252056,175.68,175.64,37.04]
["bitfinex","SOLUSD",1748218255836,21.25252056,175.68,175.63,19.54487029]
["bitfinex","SOLUSD",1748218257039,21.25252056,175.68,175.63,95.90435191]
["bitfinex","SOLUSD",1748218257211,1.70765027,175.68,175.63,95.90435191]
["bitfinex","SOLUSD",1748218257939,1.70765027,175.68,175.63,88.89054983]
["bitfinex","SOLUSD",1748218260137,4.96882956,175.67,175.63,88.89054983]
["bitfinex","SOLUSD",1748218261646,1.70776706,175.67,175.63,88.89054983]
["bitfinex","SOLUSD",1748218261960,5.76623271,175.7,175.66,12.53106821]
["bitfinex","SOLUSD",1748218262114,3.54466413,175.69,175.67,12.53106821]
["bitfinex","SOLUSD",1748218262313,3.54466413,175.69,175.66,12.53106821]
["bitfinex","SOLUSD",1748218262936,3.2643121,175.68,175.66,12.53106821]
["bitfinex","SOLUSD",1748218264034,3.2643121,175.68,175.66,19.57391879]
["bitfinex","SOLUSD",1748218264348,49.63266301,175.72,175.66,19.57391879]
["bitfinex","SOLUSD",1748218265245,3.54920034,175.71,175.66,19.57391879]
["bitfinex","SOLUSD",1748218265746,3.26718032,175.7,175.66,19.57391879]
["bitfinex","SOLUSD",1748218266241,3.54920034,175.69,175.66,19.57391879]
["bitfinex","SOLUSD",1748218266617,19.57391879,175.68,175.63,113.37948162]
["bitfinex","SOLUSD",1748218267229,19.57391879,175.67,175.63,113.37948162]
["bitfinex","SOLUSD",1748218268246,6.81764837,175.66,175.63,113.37948162]
["bitfinex","SOLUSD",1748218268444,6.81764837,175.66,175.63,37.02]
["bitfinex","SOLUSD",1748218269143,6.81764837,175.65,175.63,37.02]
["bitfinex","SOLUSD",1748218269935,3.26718032,175.65,175.63,37.02]
["bitfinex","SOLUSD",1748218270945,3.26718032,175.64,175.63,37.02]
["bitfinex","SOLUSD",1748218272942,3.26718032,175.64,175.61,76.35948162]
["bitfinex","SOLUSD",1748218273452,19.57391879,175.63,175.58,76.35948162]
["bitfinex","SOLUSD",1748218273627,19.57391879,175.6,175.54,76.35948162]
["bitfinex","SOLUSD",1748218273825,19.57391879,175.59,175.54,76.35948162]
["bitfinex","SOLUSD",1748218274423,4.05874422,175.61,175.54,76.35948162]
["bitfinex","SOLUSD",1748218274721,19.57391879,175.59,175.54,95.93340041]
["bitfinex","SOLUSD",1748218274939,19.57391879,175.58,175.54,76.35948162]
["bitfinex","SOLUSD",1748218275424,3.57451335,175.57,175.52,56.59391879]
["bitfinex","SOLUSD",1748218275834,3.57451335,175.57,175.52,132.95340041]
["bitfinex","SOLUSD",1748218276243,19.57391879,175.58,175.52,132.95340041]
["bitfinex","SOLUSD",1748218276834,19.57391879,175.57,175.52,113.37948162]
["bitfinex","SOLUSD",1748218278975,19.57391879,175.56,175.52,113.37948162]
["bitfinex","SOLUSD",1748218280632,19.57391879,175.55,175.52,113.37948162]
["bitfinex","SOLUSD",1748218280852,26.0,175.57,175.52,76.35948162]
["bitfinex","SOLUSD",1748218281042,19.57391879,175.56,175.52,76.35948162]
["bitfinex","SOLUSD",1748218281757,19.57391879,175.55,175.52,76.35948162]
["bitfinex","SOLUSD",1748218282732,26.0,175.59,175.52,76.35948162]
["bitfinex","SOLUSD",1748218282937,19.57391879,175.55,175.52,76.35948162]
["bitfinex","SOLUSD",1748218283557,19.57391879,175.55,175.5,95.93340041]
["bitfinex","SOLUSD",1748218285732,19.57391879,175.55,175.5,76.35948162]
["bitfinex","SOLUSD",1748218286479,19.57391879,175.54,175.5,76.35948162]
["bitfinex","SOLUSD",1748218288970,19.57391879,175.55,175.5,95.93340041]
["bitfinex","SOLUSD",1748218289147,19.57391879,175.55,175.5,76.35948162]
["bitfinex","SOLUSD",1748218289641,19.57391879,175.55,175.5,95.93340041]
["bitfinex","SOLUSD",1748218289970,19.57391879,175.55,175.5,76.35948162]
["bitfinex","SOLUSD",1748218289971,19.61116747,175.55,175.5,76.35948162]
["bitfinex","SOLUSD",1748218291469,19.61116747,175.54,175.5,76.35948162]
["bitfinex","SOLUSD",1748218291670,19.61116747,175.52,175.5,76.35948162]
["bitfinex","SOLUSD",1748218291882,19.61116747,175.51,175.47,113.50164319]
["bitfinex","SOLUSD",1748218292044,19.61116747,175.5,175.47,113.35948162]
["bitfinex","SOLUSD",1748218292442,19.61116747,175.51,175.47,113.35948162]
["bitfinex","SOLUSD",1748218292664,19.61116747,175.51,175.47,113.23810098]
["bitfinex","SOLUSD",1748218294355,19.61116747,175.5,175.47,113.23810098]
["bitfinex","SOLUSD",1748218295869,19.61116747,175.49,175.45,19.59837691]
["bitfinex","SOLUSD",1748218296059,19.61116747,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748218296253,19.61116747,175.48,175.45,19.59837691]
["bitfinex","SOLUSD",1748218296454,19.61116747,175.49,175.45,19.59837691]
["bitfinex","SOLUSD",1748218297167,19.61116747,175.48,175.45,19.59837691]
["bitfinex","SOLUSD",1748218298254,19.61116747,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748218298977,19.61116747,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218306890,26.0,175.47,175.45,19.59837691]
["bitfinex","SOLUSD",1748218307090,19.61116747,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218307999,18.64964886,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218308294,19.61116747,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218308584,20.27024886,175.48,175.45,19.59837691]
["bitfinex","SOLUSD",1748218308788,45.61116747,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218309381,48.8444624,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218311281,93.6115403,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218312395,97.15626781,175.46,175.45,19.59837691]
["bitfinex","SOLUSD",1748218312574,98.70276781,175.46,175.45,17.93177691]
["bitfinex","SOLUSD",1748218314100,98.70276781,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218314602,150.10943877,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218315077,154.15609665,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218315275,134.54492918,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218315473,154.15609665,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218315892,173.76726412,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218316597,173.90942569,175.46,175.45,9.73218918]
["bitfinex","SOLUSD",1748218317395,173.90942569,175.46,175.3,37.0]
["bitfinex","SOLUSD",1748218317396,26.0,175.42,175.3,37.0]
["bitfinex","SOLUSD",1748218317692,173.90942569,175.46,175.3,37.0]
["bitfinex","SOLUSD",1748218317693,26.0,175.4,175.35,19.61116747]
["bitfinex","SOLUSD",1748218318103,19.61116747,175.41,175.35,21.16646747]
["bitfinex","SOLUSD",1748218318273,45.61116747,175.42,175.36,19.61116747]
["bitfinex","SOLUSD",1748218318676,26.0,175.34,175.24,19.61116747]
["bitfinex","SOLUSD",1748218318895,26.0,175.34,175.25,19.61116747]
["bitfinex","SOLUSD",1748218318896,19.61116747,175.32,175.25,19.61116747]
["bitfinex","SOLUSD",1748218319080,19.61116747,175.33,175.27,19.61116747]
["bitfinex","SOLUSD",1748218319695,37.0,175.38,175.28,19.61116747]
["bitfinex","SOLUSD",1748218319907,19.61116747,175.34,175.28,19.61116747]
["bitfinex","SOLUSD",1748218320596,26.0,175.35,175.29,19.61116747]
["bitfinex","SOLUSD",1748218321178,45.61116747,175.35,175.29,19.61116747]
["bitfinex","SOLUSD",1748218322606,26.0,175.35,175.3,19.61116747]
["bitfinex","SOLUSD",1748218322989,26.0,175.35,175.25,0.14216157]
["bitfinex","SOLUSD",1748218323301,19.61116747,175.36,175.25,19.61116747]
["bitfinex","SOLUSD",1748218323302,26.0,175.33,175.25,19.61116747]
["bitfinex","SOLUSD",1748218323493,19.61116747,175.32,175.26,19.61116747]
["bitfinex","SOLUSD",1748218323689,19.61116747,175.33,175.27,19.61116747]
["bitfinex","SOLUSD",1748218323902,19.61116747,175.36,175.3,19.61116747]
["bitfinex","SOLUSD",1748218324282,45.61116747,175.37,175.31,19.61116747]
["bitfinex","SOLUSD",1748218326081,26.0,175.37,175.31,19.61116747]
["bitfinex","SOLUSD",1748218326287,45.61116747,175.37,175.31,19.61116747]
["bitfinex","SOLUSD",1748218327882,26.0,175.37,175.32,19.61116747]
["bitfinex","SOLUSD",1748218328083,56.63116747,175.41,175.35,19.61116747]
["bitfinex","SOLUSD",1748218328302,4.04665788,175.43,175.36,19.61116747]
["bitfinex","SOLUSD",1748218328484,19.61116747,175.42,175.36,19.61116747]
["bitfinex","SOLUSD",1748218328686,19.61116747,175.4,175.35,19.61116747]
["bitfinex","SOLUSD",1748218330516,45.61116747,175.41,175.35,19.61116747]
["bitfinex","SOLUSD",1748218330691,19.61116747,175.41,175.35,19.61116747]
["bitfinex","SOLUSD",1748218333091,45.61116747,175.41,175.35,19.61116747]
["bitfinex","SOLUSD",1748218333817,45.61116747,175.41,175.36,19.61116747]
["bitfinex","SOLUSD",1748218334530,26.0,175.41,175.36,19.61116747]
["bitfinex","SOLUSD",1748218334699,45.61116747,175.41,175.36,19.61116747]
["bitfinex","SOLUSD",1748218334901,45.64185319,175.41,175.33,1.5358]
["bitfinex","SOLUSD",1748218335423,4.04665788,175.45,175.34,18.79181043]
["bitfinex","SOLUSD",1748218335629,26.0,175.43,175.34,95.15129205]
["bitfinex","SOLUSD",1748218337815,56.66185319,175.46,175.34,121.15129205]
["bitfinex","SOLUSD",1748218338030,45.64185319,175.46,175.34,121.15129205]
["bitfinex","SOLUSD",1748218338625,3.5642703,175.45,175.34,121.15129205]
["bitfinex","SOLUSD",1748218338834,3.5642703,175.45,175.38,18.79181043]
["bitfinex","SOLUSD",1748218339138,3.5642703,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1748218339417,3.5642703,175.45,175.41,76.50164319]
["bitfinex","SOLUSD",1748218339613,4.04665788,175.48,175.41,76.50164319]
["bitfinex","SOLUSD",1748218340219,26.0,175.46,175.41,76.50164319]
["bitfinex","SOLUSD",1748218340530,26.0,175.46,175.42,71.18]
["bitfinex","SOLUSD",1748218341436,23.68851107,175.48,175.42,34.18]
["bitfinex","SOLUSD",1748218341739,19.64185319,175.48,175.42,34.18]
["bitfinex","SOLUSD",1748218343434,45.64185319,175.5,175.42,34.18]
["bitfinex","SOLUSD",1748218344320,3.25438435,175.49,175.42,34.18]
["bitfinex","SOLUSD",1748218346514,22.89623754,175.49,175.42,34.18]
["bitfinex","SOLUSD",1748218347234,19.64185319,175.49,175.42,34.18]
["bitfinex","SOLUSD",1748218347439,19.64185319,175.48,175.42,34.18]
["bitfinex","SOLUSD",1748218347938,19.64185319,175.49,175.42,34.18]
["bitfinex","SOLUSD",1748218348323,19.64185319,175.48,175.42,110.53948162]
["bitfinex","SOLUSD",1748218349542,26.0,175.5,175.42,110.53948162]
["bitfinex","SOLUSD",1748218349543,19.64185319,175.49,175.42,110.53948162]
["bitfinex","SOLUSD",1748218350434,4.04665788,175.53,175.43,0.14216157]
["bitfinex","SOLUSD",1748218350636,26.0,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748218351145,3.25164972,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748218352540,22.89350291,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748218352723,19.64185319,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748218353041,3.25164972,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1748218353345,3.25164972,175.52,175.43,121.15129205]
["bitfinex","SOLUSD",1748218353520,3.25164972,175.52,175.46,0.14216157]
["bitfinex","SOLUSD",1748218353717,4.04665788,175.55,175.48,0.14216157]
["bitfinex","SOLUSD",1748218355545,45.64185319,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1748218355845,45.64185319,175.56,175.48,76.50164319]
["bitfinex","SOLUSD",1748218357148,26.0,175.56,175.48,76.50164319]
["bitfinex","SOLUSD",1748218357518,45.64185319,175.56,175.48,76.50164319]
["bitfinex","SOLUSD",1748218359649,19.64185319,175.55,175.48,76.50164319]
["bitfinex","SOLUSD",1748218359821,19.64185319,175.52,175.48,36.98]
["bitfinex","SOLUSD",1748218360021,19.64185319,175.51,175.44,78.15044319]
["bitfinex","SOLUSD",1748218360251,19.64185319,175.5,175.45,34.16]
["bitfinex","SOLUSD",1748218360759,19.64185319,175.51,175.45,34.16]
["bitfinex","SOLUSD",1748218361430,19.64185319,175.51,175.44,1.6488]
["bitfinex","SOLUSD",1748218361731,19.64185319,175.51,175.45,34.16]
["bitfinex","SOLUSD",1748218365635,19.64185319,175.54,175.46,0.14216157]
["bitfinex","SOLUSD",1748218365835,45.64185319,175.55,175.46,0.14216157]
["bitfinex","SOLUSD",1748218366753,19.64185319,175.54,175.46,0.14216157]
["bitfinex","SOLUSD",1748218367553,19.64185319,175.53,175.46,0.14216157]
["bitfinex","SOLUSD",1748218367940,45.64185319,175.56,175.46,0.14216157]
["bitfinex","SOLUSD",1748218368848,19.64185319,175.55,175.46,0.14216157]
["bitfinex","SOLUSD",1748218369154,26.0,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1748218369155,19.64185319,175.54,175.48,0.14216157]
["bitfinex","SOLUSD",1748218370056,19.64185319,175.55,175.48,0.14216157]
["bitfinex","SOLUSD",1748218371762,19.64185319,175.53,175.46,76.35948162]
["bitfinex","SOLUSD",1748218371957,19.64185319,175.49,175.45,36.96]
["bitfinex","SOLUSD",1748218372163,19.64185319,175.47,175.46,34.14]
["bitfinex","SOLUSD",1748218372349,19.64185319,175.47,175.45,36.96]
["bitfinex","SOLUSD",1748218372731,8.2416,175.52,175.45,36.96]
["bitfinex","SOLUSD",1748218373037,19.64185319,175.52,175.45,36.96]
["bitfinex","SOLUSD",1748218375265,19.64185319,175.5,175.45,36.96]
["bitfinex","SOLUSD",1748218375566,19.64185319,175.47,175.43,110.49948162]
["bitfinex","SOLUSD",1748218375757,19.64185319,175.47,175.43,34.14]
["bitfinex","SOLUSD",1748218377454,19.64185319,175.49,175.43,34.14]
["bitfinex","SOLUSD",1748218379349,19.64185319,175.45,175.4,26.0]
["bitfinex","SOLUSD",1748218379550,19.64185319,175.44,175.4,26.0]
["bitfinex","SOLUSD",1748218381069,3.24768275,175.48,175.39,34.16]
["bitfinex","SOLUSD",1748218381070,19.64185319,175.42,175.39,34.16]
["bitfinex","SOLUSD",1748218381249,19.64185319,175.42,175.38,36.96]
["bitfinex","SOLUSD",1748218381250,26.0,175.46,175.38,36.96]
["bitfinex","SOLUSD",1748218381443,19.64185319,175.44,175.38,113.31948162]
["bitfinex","SOLUSD",1748218381964,30.93750175,175.44,175.38,113.31948162]
["bitfinex","SOLUSD",1748218383268,30.93750175,175.44,175.38,71.12]
["bitfinex","SOLUSD",1748218383444,26.0,175.46,175.39,0.14216157]
["bitfinex","SOLUSD",1748218383643,30.93750175,175.45,175.39,0.14216157]
["bitfinex","SOLUSD",1748218384949,30.93750175,175.46,175.39,0.14216157]
["bitfinex","SOLUSD",1748218385547,30.93750175,175.46,175.39,18.79181043]
["bitfinex","SOLUSD",1748218385970,30.93750175,175.47,175.39,95.15129205]
["bitfinex","SOLUSD",1748218387960,30.93750175,175.48,175.39,121.15129205]
["bitfinex","SOLUSD",1748218389375,30.93750175,175.49,175.39,258.95129205]
["bitfinex","SOLUSD",1748218389566,30.93750175,175.5,175.39,265.44089205]
["bitfinex","SOLUSD",1748218389755,30.93750175,175.49,175.39,265.44089205]
["bitfinex","SOLUSD",1748218390482,30.93750175,175.52,175.43,18.79181043]
["bitfinex","SOLUSD",1748218390676,43.18905963,175.53,175.45,18.79181043]
["bitfinex","SOLUSD",1748218390884,4.04665788,175.53,175.45,18.79181043]
["bitfinex","SOLUSD",1748218391068,34.98415963,175.53,175.45,95.15129205]
["bitfinex","SOLUSD",1748218391598,30.93750175,175.5,175.45,95.15129205]
["bitfinex","SOLUSD",1748218392184,30.93750175,175.5,175.45,76.35948162]
["bitfinex","SOLUSD",1748218393060,30.93750175,175.51,175.45,76.35948162]
["bitfinex","SOLUSD",1748218393269,30.93750175,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218394182,32.64689699,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218394385,1.70939524,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218394576,32.64689699,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218394878,1.70939524,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218395587,1.70939524,175.51,175.46,37.00965101]
["bitfinex","SOLUSD",1748218397485,30.93750175,175.51,175.46,37.00965101]
["bitfinex","SOLUSD",1748218398084,30.93750175,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748218398265,30.93750175,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748218399988,32.64697074,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748218400186,30.93750175,175.49,175.45,113.31948162]
["bitfinex","SOLUSD",1748218400367,30.93750175,175.49,175.45,147.47948162]
["bitfinex","SOLUSD",1748218401373,1.70946899,175.5,175.42,34.16]
["bitfinex","SOLUSD",1748218401374,30.93750175,175.46,175.42,34.16]
["bitfinex","SOLUSD",1748218401572,30.93750175,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748218401883,19.63017426,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748218402184,19.63017426,175.45,175.41,147.45948162]
["bitfinex","SOLUSD",1748218402389,21.34007464,175.45,175.41,147.45948162]
["bitfinex","SOLUSD",1748218403394,19.63017426,175.44,175.41,113.29948162]
["bitfinex","SOLUSD",1748218404580,21.34023264,175.44,175.41,113.29948162]
["bitfinex","SOLUSD",1748218405593,1.71005838,175.44,175.41,113.29948162]
["bitfinex","SOLUSD",1748218407368,1.71005838,175.44,175.41,36.94]
["bitfinex","SOLUSD",1748218407784,21.34008878,175.45,175.41,36.94]
["bitfinex","SOLUSD",1748218408194,4.04665788,175.49,175.42,0.14216157]
["bitfinex","SOLUSD",1748218408491,4.04665788,175.49,175.42,96.77549205]
["bitfinex","SOLUSD",1748218408790,4.04665788,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1748218408987,4.04665788,175.49,175.46,34.16]
["bitfinex","SOLUSD",1748218409180,4.04665788,175.49,175.46,110.51948162]
["bitfinex","SOLUSD",1748218409580,4.04665788,175.49,175.47,36.94]
["bitfinex","SOLUSD",1748218409895,3.68678829,175.51,175.47,36.94]
["bitfinex","SOLUSD",1748218410272,3.68678829,175.51,175.47,39.78944017]
["bitfinex","SOLUSD",1748218410673,1.70923737,175.52,175.47,39.78944017]
["bitfinex","SOLUSD",1748218410879,19.63017426,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1748218411092,21.33920975,175.54,175.48,76.50164319]
["bitfinex","SOLUSD",1748218411781,3.68585297,175.53,175.48,76.50164319]
["bitfinex","SOLUSD",1748218411980,3.68585297,175.53,175.48,79.35089652]
["bitfinex","SOLUSD",1748218412474,23.31602723,175.53,175.48,79.35089652]
["bitfinex","SOLUSD",1748218412889,19.63017426,175.53,175.48,79.35089652]
["bitfinex","SOLUSD",1748218413096,21.33932272,175.53,175.48,76.50164319]
["bitfinex","SOLUSD",1748218413279,21.33932272,175.53,175.48,79.35096968]
["bitfinex","SOLUSD",1748218416296,19.63017426,175.52,175.48,79.35096968]
["bitfinex","SOLUSD",1748218417700,19.63017426,175.51,175.48,76.50164319]
["bitfinex","SOLUSD",1748218418070,19.63017426,175.51,175.48,110.64164319]
["bitfinex","SOLUSD",1748218418690,19.63017426,175.52,175.48,110.64164319]
["bitfinex","SOLUSD",1748218419401,19.63017426,175.51,175.48,110.49948162]
["bitfinex","SOLUSD",1748218419583,21.3395143,175.51,175.48,110.49948162]
["bitfinex","SOLUSD",1748218420677,19.63017426,175.51,175.48,110.49948162]
["bitfinex","SOLUSD",1748218425002,19.63017426,175.51,175.48,76.35948162]
["bitfinex","SOLUSD",1748218425311,19.63017426,175.51,175.48,110.49948162]
["bitfinex","SOLUSD",1748218427504,19.63017426,175.5,175.48,110.49948162]
["bitfinex","SOLUSD",1748218427707,1.70901219,175.54,175.48,110.49948162]
["bitfinex","SOLUSD",1748218427885,19.63017426,175.53,175.49,0.14216157]
["bitfinex","SOLUSD",1748218428081,3.68475966,175.53,175.49,18.79181043]
["bitfinex","SOLUSD",1748218429187,19.63017426,175.53,175.49,18.79181043]
["bitfinex","SOLUSD",1748218430382,21.33928536,175.53,175.49,18.79181043]
["bitfinex","SOLUSD",1748218430898,21.33928536,175.53,175.49,95.15129205]
["bitfinex","SOLUSD",1748218431213,21.33928536,175.53,175.49,76.35948162]
["bitfinex","SOLUSD",1748218431214,19.63017426,175.5,175.49,76.35948162]
["bitfinex","SOLUSD",1748218433401,19.63017426,175.5,175.47,36.92]
["bitfinex","SOLUSD",1748218433402,25.0377304,175.5,175.47,36.92]
["bitfinex","SOLUSD",1748218433605,19.63017426,175.48,175.47,36.92]
["bitfinex","SOLUSD",1748218433987,6.96015965,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1748218434497,3.26200521,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1748218435097,4.04665788,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748218435306,4.04665788,175.54,175.52,34.14]
["bitfinex","SOLUSD",1748218435489,4.04665788,175.54,175.53,81.71181043]
["bitfinex","SOLUSD",1748218435987,4.04665788,175.54,175.52,2.84851998]
["bitfinex","SOLUSD",1748218436303,4.04665788,175.54,175.53,71.06]
["bitfinex","SOLUSD",1748218436503,4.04665788,175.54,175.53,71.20216157]
["bitfinex","SOLUSD",1748218436810,19.63017426,175.57,175.53,71.20216157]
["bitfinex","SOLUSD",1748218437314,19.63017426,175.58,175.55,2.84819139]
["bitfinex","SOLUSD",1748218440483,19.63017426,175.58,175.56,2.84796489]
["bitfinex","SOLUSD",1748218440809,19.63017426,175.58,175.57,34.14]
["bitfinex","SOLUSD",1748218443510,19.63017426,175.58,175.56,76.35948162]
["bitfinex","SOLUSD",1748218443717,19.63017426,175.57,175.53,36.92]
["bitfinex","SOLUSD",1748218443904,5.98017996,175.58,175.51,76.35948162]
["bitfinex","SOLUSD",1748218443905,19.63017426,175.54,175.51,76.35948162]
["bitfinex","SOLUSD",1748218444145,19.63017426,175.52,175.5,71.04]
["bitfinex","SOLUSD",1748218444290,19.63017426,175.51,175.5,71.04]
["bitfinex","SOLUSD",1748218448725,19.63017426,175.51,175.48,76.35948162]
["bitfinex","SOLUSD",1748218448926,19.63017426,175.49,175.44,76.35948162]
["bitfinex","SOLUSD",1748218449223,9.23737808,175.54,175.45,36.9]
["bitfinex","SOLUSD",1748218449596,3.67864509,175.53,175.45,36.9]
["bitfinex","SOLUSD",1748218449827,5.98222423,175.52,175.45,36.9]
["bitfinex","SOLUSD",1748218450232,26.0,175.51,175.45,36.9]
["bitfinex","SOLUSD",1748218450406,19.63017426,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748218450916,19.63017426,175.46,175.41,118.82]
["bitfinex","SOLUSD",1748218451117,8.0212,175.48,175.41,153.10216157]
["bitfinex","SOLUSD",1748218451118,19.63017426,175.42,175.41,153.10216157]
["bitfinex","SOLUSD",1748218451504,19.63017426,175.43,175.41,153.10216157]
["bitfinex","SOLUSD",1748218453327,19.63017426,175.43,175.41,155.95259571]
["bitfinex","SOLUSD",1748218453731,19.63017426,175.43,175.41,121.81259571]
["bitfinex","SOLUSD",1748218453917,19.63017426,175.43,175.41,155.95259571]
["bitfinex","SOLUSD",1748218454112,19.63017426,175.42,175.41,152.96]
["bitfinex","SOLUSD",1748218455423,1.70988883,175.46,175.41,152.96]
["bitfinex","SOLUSD",1748218455610,19.63017426,175.42,175.41,152.96]
["bitfinex","SOLUSD",1748218455925,19.63017426,175.42,175.41,71.04]
["bitfinex","SOLUSD",1748218456327,19.63017426,175.42,175.4,76.35948162]
["bitfinex","SOLUSD",1748218456707,19.63017426,175.42,175.4,147.41948162]
["bitfinex","SOLUSD",1748218457113,19.63017426,175.42,175.4,150.27006662]
["bitfinex","SOLUSD",1748218457509,19.63017426,175.42,175.4,147.41948162]
["bitfinex","SOLUSD",1748218459220,19.63017426,175.42,175.4,150.27007961]
["bitfinex","SOLUSD",1748218459422,19.63017426,175.42,175.4,147.41948162]
["bitfinex","SOLUSD",1748218460341,19.63017426,175.42,175.4,71.06]
["bitfinex","SOLUSD",1748218460518,19.63017426,175.42,175.4,73.91059444]
["bitfinex","SOLUSD",1748218463139,19.63017426,175.43,175.4,73.91059444]
["bitfinex","SOLUSD",1748218463321,19.63017426,175.42,175.4,71.06]
["bitfinex","SOLUSD",1748218463832,19.63017426,175.42,175.4,73.91058103]
["bitfinex","SOLUSD",1748218464034,19.63017426,175.43,175.4,73.91058103]
["bitfinex","SOLUSD",1748218464944,19.63017426,175.42,175.4,73.91058103]
["bitfinex","SOLUSD",1748218466015,8.0212,175.48,175.4,73.93058103]
["bitfinex","SOLUSD",1748218466219,3.25589664,175.5,175.4,73.93058103]
["bitfinex","SOLUSD",1748218466220,1.70949911,175.49,175.41,0.14216157]
["bitfinex","SOLUSD",1748218466546,19.63017426,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748218467218,19.63017426,175.47,175.41,18.79181043]
["bitfinex","SOLUSD",1748218467419,19.63017426,175.48,175.43,18.79181043]
["bitfinex","SOLUSD",1748218470421,19.63017426,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1748218470619,19.63017426,175.49,175.45,34.30216157]
["bitfinex","SOLUSD",1748218470829,19.63017426,175.47,175.45,34.30216157]
["bitfinex","SOLUSD",1748218471036,19.63017426,175.47,175.45,34.16]
["bitfinex","SOLUSD",1748218471248,14.66417077,175.47,175.45,34.16]
["bitfinex","SOLUSD",1748218472350,14.66417077,175.47,175.44,76.35948162]
["bitfinex","SOLUSD",1748218472545,14.66417077,175.47,175.44,110.51948162]
["bitfinex","SOLUSD",1748218474845,14.66417077,175.47,175.44,113.36942792]
["bitfinex","SOLUSD",1748218475157,14.66417077,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748218476633,14.66417077,175.47,175.44,37.00995626]
["bitfinex","SOLUSD",1748218478158,14.66417077,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748218479066,14.66417077,175.47,175.44,37.00997448]
["bitfinex","SOLUSD",1748218480866,14.66417077,175.47,175.44,118.50997448]
["bitfinex","SOLUSD",1748218481070,14.66417077,175.47,175.44,115.66]
["bitfinex","SOLUSD",1748218482246,1.70960448,175.48,175.44,152.54]
["bitfinex","SOLUSD",1748218482550,19.63017426,175.47,175.44,155.38988641]
["bitfinex","SOLUSD",1748218484458,16.1855825,175.56,175.45,18.79181043]
["bitfinex","SOLUSD",1748218484662,19.63017426,175.53,175.45,126.29181043]
["bitfinex","SOLUSD",1748218484838,3.67447334,175.55,175.45,126.29181043]
["bitfinex","SOLUSD",1748218485041,19.63017426,175.53,175.47,0.14216157]
["bitfinex","SOLUSD",1748218485237,19.63017426,175.53,175.49,0.14216157]
["bitfinex","SOLUSD",1748218485439,19.63017426,175.53,175.5,36.88]
["bitfinex","SOLUSD",1748218485648,19.63017426,175.52,175.5,36.88]
["bitfinex","SOLUSD",1748218486345,19.63017426,175.51,175.5,36.88]
["bitfinex","SOLUSD",1748218487358,21.33947857,175.51,175.5,36.88]
["bitfinex","SOLUSD",1748218488164,21.33947857,175.51,175.48,81.5]
["bitfinex","SOLUSD",1748218488345,19.63017426,175.49,175.48,81.5]
["bitfinex","SOLUSD",1748218488544,19.63017426,175.5,175.46,73.88964969]
["bitfinex","SOLUSD",1748218489867,19.63017426,175.49,175.46,73.88964969]
["bitfinex","SOLUSD",1748218492372,19.63017426,175.48,175.46,71.04]
["bitfinex","SOLUSD",1748218492550,19.63017426,175.47,175.46,71.04]
["bitfinex","SOLUSD",1748218492874,19.63017426,175.48,175.46,71.04]
["bitfinex","SOLUSD",1748218493674,19.63017426,175.48,175.45,70.98]
["bitfinex","SOLUSD",1748218494177,19.63017426,175.47,175.45,70.98]
["bitfinex","SOLUSD",1748218495351,21.33987897,175.47,175.43,0.14216157]
["bitfinex","SOLUSD",1748218495671,21.33987897,175.47,175.45,34.14]
["bitfinex","SOLUSD",1748218495878,19.63017426,175.46,175.45,34.14]
["bitfinex","SOLUSD",1748218499461,19.63017426,175.46,175.44,152.48]
["bitfinex","SOLUSD",1748218499984,21.340008,175.46,175.44,118.34]
["bitfinex","SOLUSD",1748218500279,19.63017426,175.45,175.44,81.5]
["bitfinex","SOLUSD",1748218501610,1.70968088,175.48,175.44,81.5]
["bitfinex","SOLUSD",1748218501903,19.63017426,175.46,175.44,81.5]
["bitfinex","SOLUSD",1748218502104,4.04665788,175.51,175.45,18.79181043]
["bitfinex","SOLUSD",1748218502267,3.68455246,175.5,175.45,100.29181043]
["bitfinex","SOLUSD",1748218502778,3.68455246,175.5,175.45,126.29181043]
["bitfinex","SOLUSD",1748218502984,3.68455246,175.5,175.45,127.86381043]
["bitfinex","SOLUSD",1748218503402,19.63017426,175.52,175.45,127.86381043]
["bitfinex","SOLUSD",1748218503759,19.63017426,175.53,175.45,127.86381043]
["bitfinex","SOLUSD",1748218503964,4.04665788,175.54,175.45,127.86381043]
["bitfinex","SOLUSD",1748218504170,4.04665788,175.54,175.49,0.14216157]
["bitfinex","SOLUSD",1748218504398,4.04665788,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1748218505167,19.63017426,175.52,175.49,81.5]
["bitfinex","SOLUSD",1748218505367,19.63017426,175.51,175.5,70.98]
["bitfinex","SOLUSD",1748218506068,19.63017426,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1748218506870,1.70883859,175.56,175.51,18.79181043]
["bitfinex","SOLUSD",1748218506871,19.63017426,175.56,175.51,18.79181043]
["bitfinex","SOLUSD",1748218507787,3.67940121,175.55,175.51,18.79181043]
["bitfinex","SOLUSD",1748218508085,3.67940121,175.55,175.51,21.64064599]
["bitfinex","SOLUSD",1748218508893,19.63017426,175.56,175.51,21.64064599]
["bitfinex","SOLUSD",1748218509094,1.70873269,175.57,175.51,21.64064599]
["bitfinex","SOLUSD",1748218509095,19.63017426,175.57,175.51,21.64064599]
["bitfinex","SOLUSD",1748218509804,4.04665788,175.6,175.51,21.64064599]
["bitfinex","SOLUSD",1748218509979,4.04665788,175.61,175.55,18.79181043]
["bitfinex","SOLUSD",1748218510306,4.04665788,175.61,175.57,44.79181043]
["bitfinex","SOLUSD",1748218510590,4.04665788,175.61,175.59,18.79181043]
["bitfinex","SOLUSD",1748218510791,4.04665788,175.61,175.6,52.93181043]
["bitfinex","SOLUSD",1748218512668,1.70794463,175.65,175.62,0.14216157]
["bitfinex","SOLUSD",1748218512896,1.70794463,175.65,175.63,36.82]
["bitfinex","SOLUSD",1748218513077,1.70794463,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748218514202,21.33811889,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748218515295,1.70794463,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748218515495,1.70787073,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748218515876,1.70777626,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748218516278,21.33795052,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748218516478,19.63017426,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748218517496,19.63017426,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1748218518186,19.63017426,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1748218519510,1.70784469,175.66,175.65,0.14216157]
["bitfinex","SOLUSD",1748218520116,21.33794699,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1748218520781,1.70777273,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1748218521378,19.63017426,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1748218521590,1.70774748,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1748218521980,7.7265,175.73,175.65,100.29181043]
["bitfinex","SOLUSD",1748218521981,1.70726155,175.72,175.65,100.29181043]
["bitfinex","SOLUSD",1748218522307,19.63017426,175.71,175.65,100.29181043]
["bitfinex","SOLUSD",1748218522515,19.63017426,175.71,175.65,103.13835635]
["bitfinex","SOLUSD",1748218523597,21.33760762,175.71,175.65,103.13835635]
["bitfinex","SOLUSD",1748218525101,4.26773391,175.74,175.65,103.13835635]
["bitfinex","SOLUSD",1748218525102,21.33745374,175.72,175.65,21.63835635]
["bitfinex","SOLUSD",1748218525305,19.63017426,175.72,175.65,21.63835635]
["bitfinex","SOLUSD",1748218526307,19.63017426,175.74,175.67,18.79181043]
["bitfinex","SOLUSD",1748218526492,19.63017426,175.74,175.69,0.14216157]
["bitfinex","SOLUSD",1748218526805,19.63017426,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1748218527010,19.63017426,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748218527214,21.33733865,175.73,175.72,34.12]
["bitfinex","SOLUSD",1748218530306,21.33724808,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748218530485,27.87765788,175.82,175.73,18.79181043]
["bitfinex","SOLUSD",1748218530913,19.63017426,175.78,175.73,18.79181043]
["bitfinex","SOLUSD",1748218531101,19.63017426,175.78,175.73,21.63707529]
["bitfinex","SOLUSD",1748218531294,19.63017426,175.78,175.73,18.79181043]
["bitfinex","SOLUSD",1748218531502,19.63017426,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1748218532009,19.63017426,175.74,175.72,70.88]
["bitfinex","SOLUSD",1748218533584,21.33721515,175.75,175.72,70.88]
["bitfinex","SOLUSD",1748218534794,19.63017426,175.74,175.72,70.88]
["bitfinex","SOLUSD",1748218535311,4.26682523,175.78,175.72,70.88]
["bitfinex","SOLUSD",1748218535613,19.63017426,175.76,175.72,70.88]
["bitfinex","SOLUSD",1748218536285,1.70648464,175.8,175.73,18.79181043]
["bitfinex","SOLUSD",1748218536485,19.63017426,175.78,175.73,18.79181043]
["bitfinex","SOLUSD",1748218536909,1.70648464,175.8,175.73,18.79181043]
["bitfinex","SOLUSD",1748218537213,19.63017426,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748218537391,19.63017426,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748218537585,19.63017426,175.79,175.76,115.6]
["bitfinex","SOLUSD",1748218538508,1.70648464,175.8,175.76,115.6]
["bitfinex","SOLUSD",1748218538707,19.63017426,175.79,175.76,115.6]
["bitfinex","SOLUSD",1748218539918,19.63017426,175.78,175.76,115.6]
["bitfinex","SOLUSD",1748218543522,1.70651407,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748218543819,19.63017426,175.8,175.78,36.76]
["bitfinex","SOLUSD",1748218544304,19.63017426,175.79,175.78,36.76]
["bitfinex","SOLUSD",1748218549708,19.63017426,175.8,175.78,36.76]
["bitfinex","SOLUSD",1748218550419,1.70638757,175.81,175.78,36.76]
["bitfinex","SOLUSD",1748218550926,21.33670286,175.8,175.78,36.76]
["bitfinex","SOLUSD",1748218553909,19.63017426,175.79,175.78,36.76]
["bitfinex","SOLUSD",1748218555019,21.33675597,175.79,175.72,27.6196]
["bitfinex","SOLUSD",1748218555205,19.63017426,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1748218556098,21.33656183,175.81,175.74,18.79181043]
["bitfinex","SOLUSD",1748218556928,25.38321971,175.81,175.74,18.79181043]
["bitfinex","SOLUSD",1748218557228,3.67292346,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748218557527,3.67292346,175.8,175.77,34.24216157]
["bitfinex","SOLUSD",1748218558031,25.38321971,175.81,175.77,34.24216157]
["bitfinex","SOLUSD",1748218559629,21.33656183,175.81,175.77,34.24216157]
["bitfinex","SOLUSD",1748218559939,19.63017426,175.81,175.77,34.24216157]
["bitfinex","SOLUSD",1748218560453,35.63017426,175.82,175.77,37.08671373]
["bitfinex","SOLUSD",1748218560732,16.0,175.82,175.81,26.0]
["bitfinex","SOLUSD",1748218560932,16.0,175.82,175.81,115.61181043]
["bitfinex","SOLUSD",1748218561731,16.0,175.82,175.81,118.45578972]
["bitfinex","SOLUSD",1748218561914,16.0,175.82,175.81,128.45578972]
["bitfinex","SOLUSD",1748218562111,14.3334,175.82,175.81,118.45578972]
["bitfinex","SOLUSD",1748218562508,3.24270759,175.88,175.86,18.79181043]
["bitfinex","SOLUSD",1748218562722,3.24270759,175.88,175.87,70.82]
["bitfinex","SOLUSD",1748218562923,4.04665788,175.91,175.87,89.61181043]
["bitfinex","SOLUSD",1748218563126,4.04665788,175.91,175.88,0.14216157]
["bitfinex","SOLUSD",1748218563413,4.04665788,175.91,175.9,44.79181043]
["bitfinex","SOLUSD",1748218563601,4.04665788,175.91,175.9,47.63433459]
["bitfinex","SOLUSD",1748218563807,4.04665788,175.91,175.9,26.0]
["bitfinex","SOLUSD",1748218564127,4.04665788,175.91,175.89,70.8]
["bitfinex","SOLUSD",1748218564331,4.04665788,175.91,175.9,70.78]
["bitfinex","SOLUSD",1748218564824,35.63017426,175.92,175.9,70.78]
["bitfinex","SOLUSD",1748218565006,16.0,175.92,175.9,70.78]
["bitfinex","SOLUSD",1748218565204,37.33553669,175.92,175.9,70.78]
["bitfinex","SOLUSD",1748218565442,16.0,175.92,175.9,70.78]
["bitfinex","SOLUSD",1748218566107,16.0,175.92,175.9,73.62251576]
["bitfinex","SOLUSD",1748218567040,16.0,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1748218570532,16.0,175.92,175.91,47.634173]
["bitfinex","SOLUSD",1748218571349,16.0,175.92,175.91,26.14216157]
["bitfinex","SOLUSD",1748218571639,16.0,175.92,175.91,28.98452414]
["bitfinex","SOLUSD",1748218573838,16.0,175.92,175.91,47.634173]
["bitfinex","SOLUSD",1748218580141,16.0,175.92,175.91,21.634173]
["bitfinex","SOLUSD",1748218580872,11.57290953,175.99,175.95,44.79181043]
["bitfinex","SOLUSD",1748218581157,11.57290953,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748218581760,11.57290953,175.99,175.91,88.84590642]
["bitfinex","SOLUSD",1748218581761,1.5713,175.97,175.91,81.74]
["bitfinex","SOLUSD",1748218581951,1.5713,175.97,175.92,36.68]
["bitfinex","SOLUSD",1748218582133,19.63017426,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218582464,19.63017426,175.94,175.92,36.82216157]
["bitfinex","SOLUSD",1748218582769,19.63017426,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218583548,1.70493293,175.96,175.92,36.68]
["bitfinex","SOLUSD",1748218583836,19.63017426,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218584472,1.70493293,175.96,175.92,36.68]
["bitfinex","SOLUSD",1748218584773,19.63017426,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218585766,21.33539792,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218586138,21.33539792,175.93,175.92,70.74]
["bitfinex","SOLUSD",1748218586355,1.70522366,175.93,175.92,70.74]
["bitfinex","SOLUSD",1748218586564,21.33539792,175.93,175.92,70.74]
["bitfinex","SOLUSD",1748218588265,21.33539792,175.93,175.92,36.68]
["bitfinex","SOLUSD",1748218588469,7.8509,175.92,175.85,70.78]
["bitfinex","SOLUSD",1748218588643,19.63017426,175.86,175.85,70.78]
["bitfinex","SOLUSD",1748218589154,19.63017426,175.86,175.85,36.72]
["bitfinex","SOLUSD",1748218589350,7.8509,175.92,175.82,34.06]
["bitfinex","SOLUSD",1748218589540,19.63017426,175.83,175.8,36.86216157]
["bitfinex","SOLUSD",1748218589734,19.63017426,175.89,175.8,70.78]
["bitfinex","SOLUSD",1748218589930,19.63017426,175.81,175.8,36.72]
["bitfinex","SOLUSD",1748218590275,21.33656183,175.81,175.75,36.72]
["bitfinex","SOLUSD",1748218590447,19.63017426,175.76,175.75,70.78]
["bitfinex","SOLUSD",1748218590662,19.63017426,175.76,175.72,81.74]
["bitfinex","SOLUSD",1748218590663,19.63017426,175.76,175.73,26.14216157]
["bitfinex","SOLUSD",1748218590892,19.63017426,175.74,175.72,118.46]
["bitfinex","SOLUSD",1748218591077,19.63017426,175.74,175.73,34.06]
["bitfinex","SOLUSD",1748218591955,19.63017426,175.76,175.73,34.06]
["bitfinex","SOLUSD",1748218592481,19.63017426,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748218593281,19.63017426,175.75,175.73,36.90521583]
["bitfinex","SOLUSD",1748218593774,26.0,175.81,175.73,36.90521583]
["bitfinex","SOLUSD",1748218594074,19.63017426,175.8,175.74,18.79181043]
["bitfinex","SOLUSD",1748218594377,19.63017426,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1748218594561,33.75,175.84,175.77,34.08]
["bitfinex","SOLUSD",1748218594759,19.63017426,175.8,175.77,34.08]
["bitfinex","SOLUSD",1748218594963,19.63017426,175.79,175.77,34.08]
["bitfinex","SOLUSD",1748218595155,19.63017426,175.8,175.77,34.08]
["bitfinex","SOLUSD",1748218596269,19.63017426,175.8,175.78,2.84446467]
["bitfinex","SOLUSD",1748218597184,19.63017426,175.8,175.78,39.58446467]
["bitfinex","SOLUSD",1748218599050,19.63017426,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748218600879,19.63017426,175.83,175.8,2.84414106]
["bitfinex","SOLUSD",1748218601083,19.63017426,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748218602684,19.63017426,175.84,175.81,34.08]
["bitfinex","SOLUSD",1748218602870,19.63017426,175.84,175.82,2.84381754]
["bitfinex","SOLUSD",1748218603064,19.63017426,175.83,175.81,36.92396247]
["bitfinex","SOLUSD",1748218603280,19.63017426,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748218605279,19.63017426,175.83,175.81,36.92388709]
["bitfinex","SOLUSD",1748218605656,19.63017426,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748218605852,19.63017426,175.83,175.81,36.9239756]
["bitfinex","SOLUSD",1748218606263,19.63017426,175.84,175.81,36.9239756]
["bitfinex","SOLUSD",1748218606654,19.63017426,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748218606858,19.63017426,175.82,175.78,36.74]
["bitfinex","SOLUSD",1748218607058,19.63017426,175.79,175.78,36.74]
["bitfinex","SOLUSD",1748218607466,19.63017426,175.79,175.75,34.08]
["bitfinex","SOLUSD",1748218607666,7.8556,175.8,175.75,34.08]
["bitfinex","SOLUSD",1748218607868,7.8556,175.8,175.75,36.92495021]
["bitfinex","SOLUSD",1748218608388,19.63017426,175.77,175.75,36.92495021]
["bitfinex","SOLUSD",1748218608768,19.63017426,175.76,175.75,36.92495021]
["bitfinex","SOLUSD",1748218609267,19.63017426,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748218609464,19.63017426,175.76,175.75,36.92495021]
["bitfinex","SOLUSD",1748218609681,19.63017426,175.78,175.75,36.92495021]
["bitfinex","SOLUSD",1748218610282,19.63017426,175.77,175.75,36.92495021]
["bitfinex","SOLUSD",1748218610693,19.63017426,175.76,175.75,36.92495021]
["bitfinex","SOLUSD",1748218611284,19.63017426,175.77,175.75,36.92495021]
["bitfinex","SOLUSD",1748218614702,19.63017426,175.78,175.75,36.92495021]
["bitfinex","SOLUSD",1748218615094,6.5653,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1748218615282,19.63017426,175.81,175.76,81.64216157]
["bitfinex","SOLUSD",1748218616388,19.63017426,175.8,175.76,81.64216157]
["bitfinex","SOLUSD",1748218616704,19.63017426,175.8,175.77,2.8446265]
["bitfinex","SOLUSD",1748218617505,19.63017426,175.81,175.77,2.8446265]
["bitfinex","SOLUSD",1748218617802,19.63017426,175.81,175.78,36.7]
["bitfinex","SOLUSD",1748218618100,19.63017426,175.79,175.78,36.7]
["bitfinex","SOLUSD",1748218618398,19.63017426,175.79,175.75,34.08]
["bitfinex","SOLUSD",1748218618583,19.63017426,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748218619486,19.63017426,175.76,175.73,155.12525235]
["bitfinex","SOLUSD",1748218619686,19.63017426,175.75,175.73,155.12525235]
["bitfinex","SOLUSD",1748218620600,26.0,175.83,175.74,0.14216157]
["bitfinex","SOLUSD",1748218620789,19.63017426,175.82,175.75,21.49459907]
["bitfinex","SOLUSD",1748218620977,19.63017426,175.82,175.75,28.6069746]
["bitfinex","SOLUSD",1748218621692,19.63017426,175.82,175.76,0.14216157]
["bitfinex","SOLUSD",1748218621888,6.5653,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1748218622196,21.20587426,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1748218622382,21.20587426,175.85,175.8,36.7]
["bitfinex","SOLUSD",1748218622579,19.63017426,175.84,175.8,36.7]
["bitfinex","SOLUSD",1748218622899,19.63017426,175.84,175.8,39.54400937]
["bitfinex","SOLUSD",1748218624814,19.63017426,175.83,175.8,36.7]
["bitfinex","SOLUSD",1748218625019,19.63017426,175.81,175.8,36.7]
["bitfinex","SOLUSD",1748218625186,19.63017426,175.81,175.8,70.78]
["bitfinex","SOLUSD",1748218625604,19.63017426,175.82,175.8,73.62414106]
["bitfinex","SOLUSD",1748218626188,19.63017426,175.83,175.8,73.62414106]
["bitfinex","SOLUSD",1748218627311,19.63017426,175.84,175.8,73.62414106]
["bitfinex","SOLUSD",1748218628784,19.63017426,175.83,175.8,73.62414106]
["bitfinex","SOLUSD",1748218630315,19.63017426,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748218630521,21.20587426,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748218630816,19.63017426,175.84,175.81,81.64216157]
["bitfinex","SOLUSD",1748218631316,19.63017426,175.84,175.82,2.84381754]
["bitfinex","SOLUSD",1748218631499,19.63017426,175.85,175.82,2.84381754]
["bitfinex","SOLUSD",1748218632984,19.63017426,175.84,175.82,2.84381754]
["bitfinex","SOLUSD",1748218633211,19.63017426,175.83,175.81,84.34391739]
["bitfinex","SOLUSD",1748218633516,19.63017426,175.83,175.82,34.08]
["bitfinex","SOLUSD",1748218634008,19.63017426,175.83,175.81,115.58]
["bitfinex","SOLUSD",1748218634199,19.63017426,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748218635624,19.63017426,175.83,175.81,36.92391192]
["bitfinex","SOLUSD",1748218636323,19.63017426,175.84,175.81,36.92391192]
["bitfinex","SOLUSD",1748218636510,19.63017426,175.83,175.81,36.92391192]
["bitfinex","SOLUSD",1748218636919,1.70583869,175.87,175.81,36.92391192]
["bitfinex","SOLUSD",1748218637110,19.63017426,175.84,175.81,36.92391192]
["bitfinex","SOLUSD",1748218637423,19.63017426,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218637600,21.17677426,175.9,175.85,26.0]
["bitfinex","SOLUSD",1748218637801,21.17677426,175.9,175.86,70.92216157]
["bitfinex","SOLUSD",1748218638115,1.5466,175.9,175.86,70.92216157]
["bitfinex","SOLUSD",1748218638419,19.63017426,175.91,175.87,2.84300904]
["bitfinex","SOLUSD",1748218639495,19.63017426,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1748218640619,19.63017426,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748218641000,19.63017426,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748218642327,19.63017426,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748218644433,21.3355918,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748218644815,21.3355918,175.91,175.87,115.58]
["bitfinex","SOLUSD",1748218645012,19.63017426,175.88,175.82,36.68]
["bitfinex","SOLUSD",1748218645235,19.63017426,175.83,175.82,70.76]
["bitfinex","SOLUSD",1748218645915,30.8007404,175.83,175.82,70.76]
["bitfinex","SOLUSD",1748218646808,32.50693388,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748218647111,30.8007404,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748218647511,32.50693388,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748218647718,30.8007404,175.83,175.82,36.82216157]
["bitfinex","SOLUSD",1748218648326,30.8007404,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748218654138,30.8007404,175.85,175.82,39.66597911]
["bitfinex","SOLUSD",1748218654314,30.8007404,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748218654515,30.8007404,175.86,175.84,34.08]
["bitfinex","SOLUSD",1748218654717,30.8007404,175.86,175.84,36.9234061]
["bitfinex","SOLUSD",1748218654925,30.8007404,175.86,175.84,34.08]
["bitfinex","SOLUSD",1748218655532,4.95477394,175.9,175.84,36.92348297]
["bitfinex","SOLUSD",1748218655848,30.8007404,175.89,175.85,0.14216157]
["bitfinex","SOLUSD",1748218656415,30.8007404,175.89,175.85,2.98543242]
["bitfinex","SOLUSD",1748218656616,30.8007404,175.88,175.85,2.98543242]
["bitfinex","SOLUSD",1748218657032,30.8007404,175.89,175.85,2.98543242]
["bitfinex","SOLUSD",1748218657342,30.8007404,175.91,175.85,2.98543242]
["bitfinex","SOLUSD",1748218657540,30.8007404,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748218657720,30.8007404,175.88,175.85,2.98547744]
["bitfinex","SOLUSD",1748218658535,30.8007404,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748218658747,30.8007404,175.88,175.85,2.98545405]
["bitfinex","SOLUSD",1748218659834,30.8007404,175.89,175.85,2.98545405]
["bitfinex","SOLUSD",1748218660742,30.8007404,175.89,175.85,84.48545405]
["bitfinex","SOLUSD",1748218662540,30.8007404,175.88,175.85,84.48545405]
["bitfinex","SOLUSD",1748218664546,30.8007404,175.86,175.85,81.5]
["bitfinex","SOLUSD",1748218664731,30.8007404,175.86,175.85,34.08]
["bitfinex","SOLUSD",1748218666026,19.54073366,175.86,175.85,34.08]
["bitfinex","SOLUSD",1748218667141,19.54073366,175.86,175.85,36.92333238]
["bitfinex","SOLUSD",1748218667442,19.54073366,175.9,175.86,0.14216157]
["bitfinex","SOLUSD",1748218667624,19.54073366,175.89,175.86,0.14216157]
["bitfinex","SOLUSD",1748218668048,19.54073366,175.89,175.87,2.84300904]
["bitfinex","SOLUSD",1748218668545,19.54073366,175.89,175.86,0.14216157]
["bitfinex","SOLUSD",1748218669244,19.54073366,175.88,175.86,0.14216157]
["bitfinex","SOLUSD",1748218669621,19.54073366,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748218670432,19.54073366,175.88,175.86,0.14216157]
["bitfinex","SOLUSD",1748218670756,19.54073366,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748218671352,19.54073366,175.87,175.85,81.5]
["bitfinex","SOLUSD",1748218671661,5.96896139,175.91,175.85,115.58]
["bitfinex","SOLUSD",1748218671662,19.54073366,175.86,175.85,115.58]
["bitfinex","SOLUSD",1748218671831,19.54073366,175.86,175.85,34.08]
["bitfinex","SOLUSD",1748218672147,21.24672816,175.86,175.84,34.08]
["bitfinex","SOLUSD",1748218672344,19.54073366,175.85,175.84,34.08]
["bitfinex","SOLUSD",1748218674754,21.24673309,175.85,175.84,34.08]
["bitfinex","SOLUSD",1748218675533,21.24673309,175.85,175.82,36.68]
["bitfinex","SOLUSD",1748218675755,21.24673309,175.85,175.82,70.76]
["bitfinex","SOLUSD",1748218675756,19.54073366,175.83,175.82,70.76]
["bitfinex","SOLUSD",1748218679455,21.24692714,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748218679653,21.24692714,175.83,175.77,36.82216157]
["bitfinex","SOLUSD",1748218679863,21.24692714,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748218679864,1.70619348,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748218680030,19.54073366,175.79,175.77,70.76]
["bitfinex","SOLUSD",1748218680343,19.54073366,175.78,175.77,36.68]
["bitfinex","SOLUSD",1748218682438,19.54073366,175.79,175.77,36.68]
["bitfinex","SOLUSD",1748218682952,19.54073366,175.78,175.77,36.68]
["bitfinex","SOLUSD",1748218684159,19.54073366,175.79,175.77,36.68]
["bitfinex","SOLUSD",1748218685855,19.54073366,175.78,175.77,36.68]
["bitfinex","SOLUSD",1748218686029,7.7202,175.77,175.7,89.55181043]
["bitfinex","SOLUSD",1748218686226,19.54073366,175.71,175.7,36.68]
["bitfinex","SOLUSD",1748218687031,19.54073366,175.72,175.7,36.68]
["bitfinex","SOLUSD",1748218687844,1.70704707,175.75,175.7,36.68]
["bitfinex","SOLUSD",1748218688058,19.54073366,175.72,175.7,36.68]
["bitfinex","SOLUSD",1748218688562,19.54073366,175.72,175.7,39.52573833]
["bitfinex","SOLUSD",1748218688744,19.54073366,175.73,175.7,39.52573833]
["bitfinex","SOLUSD",1748218689148,19.54073366,175.73,175.7,36.68]
["bitfinex","SOLUSD",1748218689563,19.54073366,175.72,175.7,36.68]
["bitfinex","SOLUSD",1748218690569,19.54073366,175.73,175.7,36.68]
["bitfinex","SOLUSD",1748218690773,19.54073366,175.73,175.7,39.52568895]
["bitfinex","SOLUSD",1748218690973,1.5251,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1748218691268,19.54073366,175.79,175.71,18.79181043]
["bitfinex","SOLUSD",1748218692368,19.54073366,175.75,175.72,0.14216157]
["bitfinex","SOLUSD",1748218693067,19.54073366,175.76,175.72,0.14216157]
["bitfinex","SOLUSD",1748218694672,19.54073366,175.76,175.72,2.98753207]
["bitfinex","SOLUSD",1748218695670,19.54073366,175.77,175.72,2.98753207]
["bitfinex","SOLUSD",1748218695875,1.70651959,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1748218696054,19.54073366,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748218696978,19.54073366,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748218697351,19.54073366,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748218701181,19.54073366,175.75,175.72,2.98758439]
["bitfinex","SOLUSD",1748218701475,19.54073366,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748218702183,19.54073366,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1748218702379,19.54073366,175.72,175.71,34.1]
["bitfinex","SOLUSD",1748218702681,19.54073366,175.75,175.71,34.1]
["bitfinex","SOLUSD",1748218703382,19.54073366,175.74,175.71,34.1]
["bitfinex","SOLUSD",1748218703581,19.54073366,175.74,175.72,0.14216157]
["bitfinex","SOLUSD",1748218704657,19.54073366,175.75,175.72,0.14216157]
["bitfinex","SOLUSD",1748218705169,19.54073366,175.74,175.72,0.14216157]
["bitfinex","SOLUSD",1748218706064,19.54073366,175.75,175.72,2.41848348]
["bitfinex","SOLUSD",1748218706280,19.54073366,175.75,175.72,0.14216157]
["bitfinex","SOLUSD",1748218706789,19.54073366,175.73,175.72,0.14216157]
["bitfinex","SOLUSD",1748218707089,19.54073366,175.74,175.72,0.14216157]
["bitfinex","SOLUSD",1748218707586,19.54073366,175.75,175.72,0.14216157]
["bitfinex","SOLUSD",1748218708467,19.54073366,175.75,175.72,2.4185012]
["bitfinex","SOLUSD",1748218708877,19.54073366,175.78,175.72,2.4185012]
["bitfinex","SOLUSD",1748218709188,19.54073366,175.78,175.72,28.4185012]
["bitfinex","SOLUSD",1748218709587,19.54073366,175.77,175.72,28.4185012]
["bitfinex","SOLUSD",1748218709887,19.54073366,175.76,175.72,109.9185012]
["bitfinex","SOLUSD",1748218710461,19.54073366,175.77,175.72,109.9185012]
["bitfinex","SOLUSD",1748218711084,1.70673414,175.78,175.72,109.9185012]
["bitfinex","SOLUSD",1748218711284,19.54073366,175.76,175.72,109.9185012]
["bitfinex","SOLUSD",1748218716400,21.2476183,175.76,175.72,81.64216157]
["bitfinex","SOLUSD",1748218716701,5.83722653,175.81,175.72,81.64216157]
["bitfinex","SOLUSD",1748218716702,19.54073366,175.74,175.72,81.64216157]
["bitfinex","SOLUSD",1748218717081,19.54073366,175.75,175.73,34.1]
["bitfinex","SOLUSD",1748218717608,19.54073366,175.75,175.73,36.82216157]
["bitfinex","SOLUSD",1748218717777,19.54073366,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748218720201,1.70670513,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748218720497,19.54073366,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748218720702,21.11193366,175.81,175.75,18.79181043]
["bitfinex","SOLUSD",1748218720994,19.54073366,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748218721207,19.54073366,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748218721413,19.54073366,175.75,175.73,36.51828738]
["bitfinex","SOLUSD",1748218721580,19.54073366,175.76,175.73,34.24216157]
["bitfinex","SOLUSD",1748218721896,19.54073366,175.76,175.73,36.51834125]
["bitfinex","SOLUSD",1748218722875,19.54073366,175.76,175.73,34.24216157]
["bitfinex","SOLUSD",1748218723900,19.54073366,175.74,175.72,36.68]
["bitfinex","SOLUSD",1748218724105,19.54073366,175.73,175.72,70.78]
["bitfinex","SOLUSD",1748218724475,19.54073366,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218724683,19.54073366,175.73,175.72,70.78]
["bitfinex","SOLUSD",1748218724985,19.54073366,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218725189,21.24789805,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218728013,24.8513722,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218729401,23.14420781,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218730205,19.54073366,175.73,175.72,36.68]
["bitfinex","SOLUSD",1748218731716,19.54073366,175.74,175.72,36.68]
["bitfinex","SOLUSD",1748218732015,19.54073366,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748218732218,19.54073366,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748218734004,5.75334621,175.78,175.73,34.1]
["bitfinex","SOLUSD",1748218734317,19.54073366,175.75,175.73,34.1]
["bitfinex","SOLUSD",1748218735514,19.54073366,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748218738602,21.24780091,175.74,175.72,70.78]
["bitfinex","SOLUSD",1748218738804,19.54073366,175.73,175.72,70.78]
["bitfinex","SOLUSD",1748218739315,19.54073366,175.74,175.72,70.78]
["bitfinex","SOLUSD",1748218740023,19.54073366,175.74,175.72,73.05634388]
["bitfinex","SOLUSD",1748218740523,19.54073366,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1748218740693,19.54073366,175.74,175.72,70.78]
["bitfinex","SOLUSD",1748218740896,19.54073366,175.73,175.72,70.78]
["bitfinex","SOLUSD",1748218741110,19.54073366,175.73,175.71,70.76]
["bitfinex","SOLUSD",1748218741307,19.54073366,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218747025,21.24799521,175.72,175.71,36.66]
["bitfinex","SOLUSD",1748218747335,19.54073366,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218747624,21.24799521,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218749034,24.84485226,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218749832,21.24799521,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218751130,19.54073366,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218753436,21.24799521,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218755436,19.54073366,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218756111,21.24799521,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218756410,19.54073366,175.72,175.71,70.76]
["bitfinex","SOLUSD",1748218756928,3.59345179,175.72,175.71,73.03647828]
["bitfinex","SOLUSD",1748218757127,3.59345179,175.72,175.71,73.17863985]
["bitfinex","SOLUSD",1748218757431,3.59345179,175.72,175.71,73.03647828]
["bitfinex","SOLUSD",1748218757738,19.54073366,175.73,175.71,70.76]
["bitfinex","SOLUSD",1748218758638,19.54073366,175.73,175.71,73.0364567]
["bitfinex","SOLUSD",1748218759319,19.54073366,175.74,175.71,73.0364567]
["bitfinex","SOLUSD",1748218760035,19.54073366,175.74,175.72,0.14216157]
["bitfinex","SOLUSD",1748218760414,19.54073366,175.75,175.72,0.14216157]
["bitfinex","SOLUSD",1748218760637,22.80269817,175.77,175.72,18.79181043]
["bitfinex","SOLUSD",1748218761148,3.26196451,175.77,175.73,2.27621919]
["bitfinex","SOLUSD",1748218761439,3.26196451,175.77,175.75,0.14216157]
["bitfinex","SOLUSD",1748218761632,19.54073366,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748218763050,19.54073366,175.78,175.75,2.41801593]
["bitfinex","SOLUSD",1748218763461,19.54073366,175.77,175.75,2.41801593]
["bitfinex","SOLUSD",1748218764065,19.54073366,175.77,175.75,0.14216157]
["bitfinex","SOLUSD",1748218764558,19.54073366,175.76,175.74,36.37604786]
["bitfinex","SOLUSD",1748218766057,19.54073366,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748218766760,19.54073366,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748218769667,19.54073366,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748218769851,19.54073366,175.77,175.74,36.37608967]
["bitfinex","SOLUSD",1748218770243,19.54073366,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748218770446,4.04665788,175.81,175.75,18.79181043]
["bitfinex","SOLUSD",1748218770645,23.58739154,175.81,175.75,100.29181043]
["bitfinex","SOLUSD",1748218770863,1.5229,175.83,175.75,100.29181043]
["bitfinex","SOLUSD",1748218771063,4.04665788,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1748218771236,19.54073366,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748218771751,19.54073366,175.84,175.81,2.41725964]
["bitfinex","SOLUSD",1748218772343,19.54073366,175.82,175.8,70.74]
["bitfinex","SOLUSD",1748218773445,19.54073366,175.81,175.78,70.72]
["bitfinex","SOLUSD",1748218773646,19.54073366,175.79,175.78,70.72]
["bitfinex","SOLUSD",1748218778243,19.54073366,175.8,175.78,70.72]
["bitfinex","SOLUSD",1748218779371,19.54073366,175.81,175.78,72.99555795]
["bitfinex","SOLUSD",1748218781467,19.54073366,175.81,175.78,36.62]
["bitfinex","SOLUSD",1748218781673,19.54073366,175.8,175.78,36.62]
["bitfinex","SOLUSD",1748218782175,19.54073366,175.81,175.78,36.62]
["bitfinex","SOLUSD",1748218783579,26.0,175.88,175.79,0.14216157]
["bitfinex","SOLUSD",1748218783875,5.58065788,175.89,175.79,94.52740081]
["bitfinex","SOLUSD",1748218784076,19.54073366,175.86,175.79,94.52740081]
["bitfinex","SOLUSD",1748218785349,19.54073366,175.86,175.8,2.27531285]
["bitfinex","SOLUSD",1748218786082,19.54073366,175.85,175.8,2.27531285]
["bitfinex","SOLUSD",1748218786866,1.534,175.89,175.81,18.79181043]
["bitfinex","SOLUSD",1748218787084,19.54073366,175.88,175.81,18.79181043]
["bitfinex","SOLUSD",1748218787268,19.54073366,175.87,175.82,2.27505403]
["bitfinex","SOLUSD",1748218787976,19.54073366,175.86,175.82,2.27505403]
["bitfinex","SOLUSD",1748218789183,19.54073366,175.87,175.82,2.27505403]
["bitfinex","SOLUSD",1748218791499,19.54073366,175.83,175.79,2.27539582]
["bitfinex","SOLUSD",1748218791780,19.54073366,175.81,175.8,36.62]
["bitfinex","SOLUSD",1748218792378,19.54073366,175.82,175.8,36.62]
["bitfinex","SOLUSD",1748218792680,19.54073366,175.83,175.8,38.89527998]
["bitfinex","SOLUSD",1748218792887,3.23964613,175.89,175.81,0.14216157]
["bitfinex","SOLUSD",1748218793069,19.54073366,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1748218793271,19.54073366,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748218793762,3.23964613,175.89,175.81,0.14216157]
["bitfinex","SOLUSD",1748218794087,19.54073366,175.85,175.82,2.27505403]
["bitfinex","SOLUSD",1748218795791,1.534,175.89,175.83,0.14216157]
["bitfinex","SOLUSD",1748218795792,19.54073366,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748218796201,19.54073366,175.87,175.84,2.27479526]
["bitfinex","SOLUSD",1748218796477,19.54073366,175.86,175.84,2.27479526]
["bitfinex","SOLUSD",1748218796684,19.54073366,175.86,175.8,42.30815663]
["bitfinex","SOLUSD",1748218796685,19.54073366,175.86,175.81,2.27518343]
["bitfinex","SOLUSD",1748218796882,19.54073366,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1748218797081,19.54073366,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218797466,19.54073366,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748218798291,19.54073366,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748218799593,19.54073366,175.87,175.84,2.27473021]
["bitfinex","SOLUSD",1748218800092,19.54073366,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1748218800301,1.70573111,175.88,175.82,2.27505255]
["bitfinex","SOLUSD",1748218800500,19.54073366,175.84,175.81,75.73559038]
["bitfinex","SOLUSD",1748218800672,19.54073366,175.82,175.81,75.73559038]
["bitfinex","SOLUSD",1748218800990,19.54073366,175.84,175.81,78.15293538]
["bitfinex","SOLUSD",1748218802593,19.54073366,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218802988,19.54073366,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1748218803288,19.54073366,175.84,175.81,78.01077381]
["bitfinex","SOLUSD",1748218804461,19.54073366,175.82,175.81,75.73559038]
["bitfinex","SOLUSD",1748218805066,19.54073366,175.82,175.8,36.58]
["bitfinex","SOLUSD",1748218805267,19.54073366,175.84,175.8,38.8553076]
["bitfinex","SOLUSD",1748218805493,19.54073366,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748218805797,19.54073366,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748218806392,1.534,175.89,175.82,2.27505403]
["bitfinex","SOLUSD",1748218806698,19.54073366,175.87,175.82,2.27505403]
["bitfinex","SOLUSD",1748218806868,19.54073366,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748218807579,19.54073366,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748218807783,19.54073366,175.86,175.81,2.27513839]
["bitfinex","SOLUSD",1748218807992,19.54073366,175.85,175.81,2.27513839]
["bitfinex","SOLUSD",1748218809904,19.54073366,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218810201,3.23964321,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748218810202,19.54073366,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748218810573,19.54073366,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748218810773,19.54073366,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748218811394,19.54073366,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218812287,19.54073366,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748218812680,19.54073366,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748218812982,19.54073366,175.86,175.83,2.27492464]
["bitfinex","SOLUSD",1748218815591,19.54073366,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748218815903,1.534,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748218815904,21.07473366,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748218817072,19.54073366,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748218817271,19.54073366,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748218817691,19.54073366,175.87,175.83,2.41705493]
["bitfinex","SOLUSD",1748218818202,19.54073366,175.84,175.78,0.14216157]
["bitfinex","SOLUSD",1748218818413,5.97001262,175.88,175.79,36.58]
["bitfinex","SOLUSD",1748218818573,19.54073366,175.8,175.79,36.58]
["bitfinex","SOLUSD",1748218822215,19.54073366,175.8,175.79,38.85544228]
["bitfinex","SOLUSD",1748218824891,19.54073366,175.8,175.79,36.58]
["bitfinex","SOLUSD",1748218827608,19.54073366,175.8,175.75,2.41812174]
["bitfinex","SOLUSD",1748218827912,19.54073366,175.77,175.75,2.41812174]
["bitfinex","SOLUSD",1748218828211,19.54073366,175.77,175.75,2.27596017]
["bitfinex","SOLUSD",1748218828389,19.54073366,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1748218828585,19.54073366,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748218829696,19.54073366,175.77,175.75,0.14216157]
["bitfinex","SOLUSD",1748218830511,19.54073366,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748218831219,19.54073366,175.77,175.74,2.27608967]
["bitfinex","SOLUSD",1748218831518,1.70632462,175.82,175.72,36.58]
["bitfinex","SOLUSD",1748218831519,19.54073366,175.75,175.72,36.58]
["bitfinex","SOLUSD",1748218831689,19.54073366,175.75,175.72,38.85632494]
["bitfinex","SOLUSD",1748218831885,19.54073366,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1748218832311,19.54073366,175.75,175.73,0.14216157]
["bitfinex","SOLUSD",1748218832821,19.54073366,175.75,175.74,2.27608967]
["bitfinex","SOLUSD",1748218833124,19.54073366,175.76,175.74,2.27608967]
["bitfinex","SOLUSD",1748218833811,19.54073366,175.75,175.74,2.27608967]
["bitfinex","SOLUSD",1748218834690,1.7065919,175.79,175.73,2.41833891]
["bitfinex","SOLUSD",1748218834911,19.54073366,175.75,175.73,2.41833891]
["bitfinex","SOLUSD",1748218835291,3.58608266,175.81,175.73,2.41833891]
["bitfinex","SOLUSD",1748218835494,19.54073366,175.77,175.73,2.41833891]
["bitfinex","SOLUSD",1748218836620,19.54073366,175.76,175.73,2.41833891]
["bitfinex","SOLUSD",1748218836924,19.54073366,175.75,175.73,2.41833891]
["bitfinex","SOLUSD",1748218837335,19.54073366,175.75,175.72,38.85632144]
["bitfinex","SOLUSD",1748218838224,19.54073366,175.76,175.72,38.85632144]
["bitfinex","SOLUSD",1748218838433,19.54073366,175.77,175.74,2.27608967]
["bitfinex","SOLUSD",1748218841234,19.54073366,175.75,175.72,36.58]
["bitfinex","SOLUSD",1748218841432,19.54073366,175.76,175.72,36.58]
["bitfinex","SOLUSD",1748218841632,19.54073366,175.76,175.72,38.85633035]
["bitfinex","SOLUSD",1748218842005,19.54073366,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1748218842207,34.0668,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1748218842208,19.54073366,175.8,175.73,18.79181043]
["bitfinex","SOLUSD",1748218842529,19.54073366,175.81,175.73,18.79181043]
["bitfinex","SOLUSD",1748218842712,19.54073366,175.79,175.74,2.27608967]
["bitfinex","SOLUSD",1748218843498,8.0668,175.83,175.74,7.96631386]
["bitfinex","SOLUSD",1748218843702,19.54073366,175.81,175.75,0.14216157]
["bitfinex","SOLUSD",1748218843930,19.54073366,175.8,175.75,34.22216157]
["bitfinex","SOLUSD",1748218844119,19.54073366,175.78,175.75,34.22216157]
["bitfinex","SOLUSD",1748218844623,19.54073366,175.79,175.75,34.22216157]
["bitfinex","SOLUSD",1748218845429,19.54073366,175.79,175.76,2.27583067]
["bitfinex","SOLUSD",1748218845729,19.54073366,175.79,175.77,0.14216157]
["bitfinex","SOLUSD",1748218845906,19.54073366,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748218847028,19.54073366,175.78,175.75,36.35591779]
["bitfinex","SOLUSD",1748218848439,19.54073366,175.78,175.74,2.41822592]
["bitfinex","SOLUSD",1748218848740,19.54073366,175.76,175.73,2.27620672]
["bitfinex","SOLUSD",1748218851229,19.54073366,175.75,175.72,38.85631477]
["bitfinex","SOLUSD",1748218852132,5.97201683,175.82,175.72,38.85631477]
["bitfinex","SOLUSD",1748218852334,19.54073366,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1748218852923,19.54073366,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1748218853829,19.54073366,175.76,175.73,2.41832487]
["bitfinex","SOLUSD",1748218857742,19.54073366,175.78,175.73,2.41832487]
["bitfinex","SOLUSD",1748218858044,19.54073366,175.77,175.73,2.41832487]
["bitfinex","SOLUSD",1748218859042,19.54073366,175.77,175.74,36.58]
["bitfinex","SOLUSD",1748218860642,19.54073366,175.77,175.75,2.27596017]
["bitfinex","SOLUSD",1748218860821,19.54073366,175.78,175.75,2.27596017]
["bitfinex","SOLUSD",1748218862145,19.54073366,175.77,175.74,38.8560422]
["bitfinex","SOLUSD",1748218863546,19.54073366,175.75,175.73,38.81618274]
["bitfinex","SOLUSD",1748218864355,19.54073366,175.75,175.73,36.54]
["bitfinex","SOLUSD",1748218864595,19.54073366,175.74,175.73,36.54]
["bitfinex","SOLUSD",1748218864766,19.54073366,175.75,175.73,38.81621919]
["bitfinex","SOLUSD",1748218868559,1.70638757,175.81,175.73,38.81621919]
["bitfinex","SOLUSD",1748218868736,19.54073366,175.75,175.73,38.81621919]
["bitfinex","SOLUSD",1748218869261,19.54073366,175.76,175.73,38.81621919]
["bitfinex","SOLUSD",1748218873271,19.54073366,175.74,175.73,38.81621919]
["bitfinex","SOLUSD",1748218873435,19.54073366,175.75,175.73,38.81621919]
["bitfinex","SOLUSD",1748218873946,19.54073366,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1748218874150,19.54073366,175.79,175.74,0.14216157]
["bitfinex","SOLUSD",1748218875665,19.54073366,175.76,175.73,36.54]
["bitfinex","SOLUSD",1748218875867,19.54073366,175.75,175.73,36.54]
["bitfinex","SOLUSD",1748218876449,19.54073366,175.76,175.73,36.54]
["bitfinex","SOLUSD",1748218876768,19.54073366,175.76,175.73,38.81616785]
["bitfinex","SOLUSD",1748218877065,19.54073366,175.76,175.73,2.27616785]
["bitfinex","SOLUSD",1748218877640,1.70660918,175.79,175.73,2.27616785]
["bitfinex","SOLUSD",1748218877846,19.54073366,175.76,175.73,2.27616785]
["bitfinex","SOLUSD",1748218880163,19.54073366,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1748218880367,19.54073366,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1748218881068,19.54073366,175.77,175.75,2.27596017]
["bitfinex","SOLUSD",1748218881653,19.54073366,175.77,175.74,2.4182008]
["bitfinex","SOLUSD",1748218884247,19.54073366,175.75,175.72,36.54]
["bitfinex","SOLUSD",1748218884463,19.54073366,175.73,175.72,36.54]
["bitfinex","SOLUSD",1748218884769,19.54073366,175.73,175.67,36.54]
["bitfinex","SOLUSD",1748218885070,19.54073366,175.68,175.67,36.54]
["bitfinex","SOLUSD",1748218886045,19.54073366,175.68,175.67,38.81699664]
["bitfinex","SOLUSD",1748218887972,19.54073366,175.69,175.67,38.81699664]
["bitfinex","SOLUSD",1748218888474,19.54073366,175.68,175.67,38.81699664]
["bitfinex","SOLUSD",1748218888866,26.0,175.74,175.67,38.81699664]
["bitfinex","SOLUSD",1748218889071,19.54073366,175.68,175.67,38.81699664]
["bitfinex","SOLUSD",1748218889260,19.54073366,175.68,175.67,36.54]
["bitfinex","SOLUSD",1748218890372,19.54073366,175.68,175.64,2.27734245]
["bitfinex","SOLUSD",1748218890552,1.6491,175.69,175.64,2.27734245]
["bitfinex","SOLUSD",1748218890553,19.54073366,175.65,175.64,2.27734245]
["bitfinex","SOLUSD",1748218890750,19.54073366,175.66,175.64,2.27734245]
["bitfinex","SOLUSD",1748218891162,1.6491,175.69,175.64,2.27734245]
["bitfinex","SOLUSD",1748218891362,19.54073366,175.67,175.64,2.27734245]
["bitfinex","SOLUSD",1748218892664,19.54073366,175.66,175.64,2.27734245]
["bitfinex","SOLUSD",1748218895764,3.25428655,175.73,175.69,0.14216157]
["bitfinex","SOLUSD",1748218895980,4.06230158,175.76,175.71,44.79181043]
["bitfinex","SOLUSD",1748218896301,4.58648387,175.87,175.71,44.79181043]
["bitfinex","SOLUSD",1748218896302,19.54073366,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1748218896456,1.6156,175.88,175.79,0.14216157]
["bitfinex","SOLUSD",1748218896457,19.54073366,175.87,175.81,0.14216157]
["bitfinex","SOLUSD",1748218896789,19.54073366,175.87,175.81,5.32769501]
["bitfinex","SOLUSD",1748218896956,19.54073366,175.86,175.81,2.417345]
["bitfinex","SOLUSD",1748218897157,19.54073366,175.85,175.81,2.417345]
["bitfinex","SOLUSD",1748218897352,1.6156,175.88,175.81,2.27518343]
["bitfinex","SOLUSD",1748218897353,19.54073366,175.83,175.81,2.27518343]
["bitfinex","SOLUSD",1748218897579,19.54073366,175.83,175.8,38.7952918]
["bitfinex","SOLUSD",1748218897975,19.54073366,175.81,175.74,7.29200099]
["bitfinex","SOLUSD",1748218898183,19.54073366,175.8,175.75,38.93812174]
["bitfinex","SOLUSD",1748218901093,19.54073366,175.79,175.75,38.93812174]
["bitfinex","SOLUSD",1748218901397,19.54073366,175.8,175.75,38.93812174]
["bitfinex","SOLUSD",1748218902121,19.54073366,175.78,175.75,38.93812174]
["bitfinex","SOLUSD",1748218904994,19.54073366,175.76,175.75,36.52]
["bitfinex","SOLUSD",1748218905696,19.54073366,175.77,175.75,36.52]
["bitfinex","SOLUSD",1748218907397,19.54073366,175.76,175.75,36.66216157]
["bitfinex","SOLUSD",1748218907771,19.54073366,175.76,175.75,36.52]
["bitfinex","SOLUSD",1748218908475,1.7066788,175.78,175.75,36.52]
["bitfinex","SOLUSD",1748218908676,19.54073366,175.76,175.75,36.52]
["bitfinex","SOLUSD",1748218909997,21.24760666,175.76,175.75,36.52]
["bitfinex","SOLUSD",1748218911584,19.54073366,175.76,175.75,36.52]
["bitfinex","SOLUSD",1748218919825,19.54073366,175.76,175.68,4.26903106]
["bitfinex","SOLUSD",1748218919826,21.24760666,175.76,175.68,1.70762281]
["bitfinex","SOLUSD",1748218919992,1.706873,175.76,175.7,36.52]
["bitfinex","SOLUSD",1748218920296,19.54073366,175.71,175.7,36.52]
["bitfinex","SOLUSD",1748218920500,1.706873,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1748218920687,19.54073366,175.73,175.71,0.14216157]
["bitfinex","SOLUSD",1748218920889,19.54073366,175.72,175.71,0.14216157]
["bitfinex","SOLUSD",1748218922512,19.54073366,175.72,175.7,36.52]
["bitfinex","SOLUSD",1748218922812,19.54073366,175.71,175.7,36.52]
["bitfinex","SOLUSD",1748218923009,19.54073366,175.71,175.65,36.66216157]
["bitfinex","SOLUSD",1748218923191,19.54073366,175.67,175.65,36.66216157]
["bitfinex","SOLUSD",1748218923389,19.54073366,175.68,175.65,38.37007126]
["bitfinex","SOLUSD",1748218924114,19.54073366,175.69,175.65,38.37007126]
["bitfinex","SOLUSD",1748218925300,19.54073366,175.69,175.65,42.63992608]
["bitfinex","SOLUSD",1748218928403,19.54073366,175.68,175.65,38.37007126]
["bitfinex","SOLUSD",1748218929904,19.54073366,175.67,175.65,38.37007126]
["bitfinex","SOLUSD",1748218932997,1.5447,175.72,175.65,38.37007126]
["bitfinex","SOLUSD",1748218933204,19.54073366,175.69,175.65,38.37007126]
["bitfinex","SOLUSD",1748218934419,1.5447,175.72,175.65,38.37007126]
["bitfinex","SOLUSD",1748218934604,19.54073366,175.69,175.65,38.37007126]
["bitfinex","SOLUSD",1748218941431,19.54073366,175.68,175.65,38.37007126]
["bitfinex","SOLUSD",1748218942817,19.54073366,175.67,175.65,38.37007126]
["bitfinex","SOLUSD",1748218943209,19.54073366,175.66,175.65,36.66216157]
["bitfinex","SOLUSD",1748218943726,19.54073366,175.66,175.65,38.37010349]
["bitfinex","SOLUSD",1748218944538,19.54073366,175.66,175.65,36.66216157]
["bitfinex","SOLUSD",1748218944837,19.54073366,175.66,175.65,36.52]
["bitfinex","SOLUSD",1748218946835,1.70747261,175.7,175.65,38.22793681]
["bitfinex","SOLUSD",1748218947172,19.54073366,175.66,175.65,38.22793681]
["bitfinex","SOLUSD",1748218947322,19.54073366,175.66,175.65,36.52]
["bitfinex","SOLUSD",1748218947726,19.54073366,175.66,175.65,38.22794192]
["bitfinex","SOLUSD",1748218948733,1.70735871,175.71,175.65,38.22794192]
["bitfinex","SOLUSD",1748218949038,19.54073366,175.66,175.65,38.22794192]
["bitfinex","SOLUSD",1748218950517,19.54073366,175.66,175.65,36.52]
["bitfinex","SOLUSD",1748218954443,1.70775578,175.67,175.65,36.52]
["bitfinex","SOLUSD",1748218954677,19.54073366,175.66,175.65,36.52]
["bitfinex","SOLUSD",1748218960257,19.54073366,175.66,175.62,1.85036298]
["bitfinex","SOLUSD",1748218960258,19.54073366,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1748218960557,19.54073366,175.65,175.64,0.14216157]
["bitfinex","SOLUSD",1748218963558,21.24869445,175.65,175.63,36.46]
["bitfinex","SOLUSD",1748218963858,19.54073366,175.64,175.63,36.60216157]
["bitfinex","SOLUSD",1748218966463,19.54073366,175.64,175.63,36.46]
["bitfinex","SOLUSD",1748218969567,19.54073366,175.64,175.63,36.60216157]
["bitfinex","SOLUSD",1748218969771,19.54073366,175.65,175.64,0.14216157]
["bitfinex","SOLUSD",1748218970463,19.54073366,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1748218971144,19.54073366,175.66,175.65,1.85010349]
["bitfinex","SOLUSD",1748218972050,19.54073366,175.66,175.63,36.46]
["bitfinex","SOLUSD",1748218972254,19.54073366,175.64,175.63,36.60216157]
["bitfinex","SOLUSD",1748218972569,19.54073366,175.64,175.63,38.310297]
["bitfinex","SOLUSD",1748218975671,19.54073366,175.65,175.63,38.310297]
["bitfinex","SOLUSD",1748218977571,19.54073366,175.64,175.63,38.310297]
["bitfinex","SOLUSD",1748218980468,1.70748757,175.7,175.63,38.310297]
["bitfinex","SOLUSD",1748218980675,19.54073366,175.65,175.64,0.14216157]
["bitfinex","SOLUSD",1748218981673,1.5447,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1748218981875,19.54073366,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1748218983171,1.5447,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1748218983364,19.54073366,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748218985275,19.54073366,175.68,175.64,1.70803917]
["bitfinex","SOLUSD",1748218985483,1.5447,175.72,175.65,0.14216157]
["bitfinex","SOLUSD",1748218985677,19.54073366,175.66,175.65,0.14216157]
["bitfinex","SOLUSD",1748218987381,19.54073366,175.66,175.63,38.16810944]
["bitfinex","SOLUSD",1748218987674,19.54073366,175.65,175.64,0.14216157]
["bitfinex","SOLUSD",1748218989689,19.54073366,175.65,175.62,0.14216157]
["bitfinex","SOLUSD",1748218989889,19.54073366,175.63,175.62,36.42]
["bitfinex","SOLUSD",1748218990781,19.54073366,175.63,175.62,38.12823368]
["bitfinex","SOLUSD",1748218991484,19.54073366,175.63,175.62,36.42]
["bitfinex","SOLUSD",1748218994287,19.54073366,175.63,175.62,38.12823368]
["bitfinex","SOLUSD",1748218994485,1.7076697,175.68,175.62,38.27039525]
["bitfinex","SOLUSD",1748218994667,19.54073366,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1748218995583,19.54073366,175.64,175.63,1.85029799]
["bitfinex","SOLUSD",1748218996267,3.26981428,175.69,175.63,6.12063904]
["bitfinex","SOLUSD",1748218996464,3.26981428,175.69,175.63,40.22063904]
["bitfinex","SOLUSD",1748218996678,22.81054794,175.69,175.63,40.22063904]
["bitfinex","SOLUSD",1748218996876,19.54073366,175.69,175.63,40.22063904]
["bitfinex","SOLUSD",1748218997080,19.54073366,175.68,175.63,40.22063904]
["bitfinex","SOLUSD",1748218998977,19.54073366,175.67,175.63,40.22063904]
["bitfinex","SOLUSD",1748218999487,3.25196469,175.72,175.63,40.22063904]
["bitfinex","SOLUSD",1748218999790,19.54073366,175.68,175.63,40.22063904]
["bitfinex","SOLUSD",1748219000089,19.54073366,175.67,175.63,40.22063904]
["bitfinex","SOLUSD",1748219003891,19.54073366,175.68,175.63,40.22063904]
["bitfinex","SOLUSD",1748219005587,19.54073366,175.68,175.63,66.22063904]
["bitfinex","SOLUSD",1748219005795,19.54073366,175.67,175.63,66.22063904]
["bitfinex","SOLUSD",1748219005995,19.54073366,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1748219006174,19.54073366,175.61,175.6,1.85058981]
["bitfinex","SOLUSD",1748219007105,19.54073366,175.61,175.59,36.42]
["bitfinex","SOLUSD",1748219007273,19.54073366,175.6,175.59,36.56216157]
["bitfinex","SOLUSD",1748219007773,19.54073366,175.6,175.59,36.42]
["bitfinex","SOLUSD",1748219013496,19.54073366,175.6,175.59,38.12852554]
["bitfinex","SOLUSD",1748219014192,19.54073366,175.6,175.59,36.42]
["bitfinex","SOLUSD",1748219015293,19.54073366,175.6,175.52,1.5602]
["bitfinex","SOLUSD",1748219015294,19.54073366,175.6,175.56,1.70880389]
["bitfinex","SOLUSD",1748219015597,19.54073366,175.57,175.56,1.85096546]
["bitfinex","SOLUSD",1748219017799,21.09503366,175.57,175.48,4.27380655]
["bitfinex","SOLUSD",1748219018109,19.54073366,175.53,175.51,0.14216157]
["bitfinex","SOLUSD",1748219019089,19.54073366,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1748219019792,19.54073366,175.54,175.53,0.14216157]
["bitfinex","SOLUSD",1748219020907,19.54073366,175.54,175.53,1.85127112]
["bitfinex","SOLUSD",1748219021291,19.54073366,175.55,175.53,1.85127112]
["bitfinex","SOLUSD",1748219024304,21.20553366,175.54,175.48,1.70959653]
["bitfinex","SOLUSD",1748219024495,19.54073366,175.49,175.48,1.8517581]
["bitfinex","SOLUSD",1748219024695,19.54073366,175.5,175.48,1.8517581]
["bitfinex","SOLUSD",1748219028087,19.54073366,175.52,175.49,0.14216157]
["bitfinex","SOLUSD",1748219028308,19.54073366,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219029224,1.6648,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1748219029423,19.54073366,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219029593,19.54073366,175.52,175.5,36.4]
["bitfinex","SOLUSD",1748219029790,19.54073366,175.51,175.5,36.4]
["bitfinex","SOLUSD",1748219037495,19.54073366,175.51,175.46,1.85189134]
["bitfinex","SOLUSD",1748219037694,19.54073366,175.47,175.46,1.85189134]
["bitfinex","SOLUSD",1748219042120,26.0,175.53,175.46,1.85189134]
["bitfinex","SOLUSD",1748219042408,1.6648,175.54,175.46,6.12636985]
["bitfinex","SOLUSD",1748219042409,19.54073366,175.48,175.46,6.12636985]
["bitfinex","SOLUSD",1748219046808,19.54073366,175.49,175.46,6.12636985]
["bitfinex","SOLUSD",1748219048631,19.54073366,175.49,175.48,1.8517581]
["bitfinex","SOLUSD",1748219055440,19.54073366,175.5,175.48,1.8517581]
["bitfinex","SOLUSD",1748219055759,19.54073366,175.51,175.48,6.12574943]
["bitfinex","SOLUSD",1748219056839,19.54073366,175.5,175.48,6.12574943]
["bitfinex","SOLUSD",1748219065772,1.6648,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1748219066065,12.54535976,175.54,175.5,18.79181043]
["bitfinex","SOLUSD",1748219066243,12.54535976,175.53,175.5,18.79181043]
["bitfinex","SOLUSD",1748219067050,12.54535976,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219067963,19.60403338,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219069061,19.60403338,175.53,175.52,1.85136849]
["bitfinex","SOLUSD",1748219069464,19.60403338,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219069650,19.60403338,175.53,175.51,1.70929493]
["bitfinex","SOLUSD",1748219069964,19.60403338,175.52,175.51,1.8514565]
["bitfinex","SOLUSD",1748219073556,19.60403338,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219074796,19.60403338,175.52,175.51,1.85146588]
["bitfinex","SOLUSD",1748219081056,19.60403338,175.52,175.48,1.70959653]
["bitfinex","SOLUSD",1748219081258,19.60403338,175.49,175.48,1.8517581]
["bitfinex","SOLUSD",1748219083679,1.6618,175.53,175.49,0.14216157]
["bitfinex","SOLUSD",1748219083974,19.60403338,175.53,175.49,0.14216157]
["bitfinex","SOLUSD",1748219084177,19.60403338,175.52,175.49,0.14216157]
["bitfinex","SOLUSD",1748219084882,19.60403338,175.51,175.5,26.14216157]
["bitfinex","SOLUSD",1748219085379,19.60403338,175.51,175.5,27.85156327]
["bitfinex","SOLUSD",1748219085584,19.60403338,175.51,175.49,1.70946943]
["bitfinex","SOLUSD",1748219085882,1.70899237,175.55,175.49,1.851631]
["bitfinex","SOLUSD",1748219085883,19.60403338,175.5,175.49,1.851631]
["bitfinex","SOLUSD",1748219086366,19.60403338,175.5,175.48,1.70957666]
["bitfinex","SOLUSD",1748219086566,19.60403338,175.49,175.48,1.85173823]
["bitfinex","SOLUSD",1748219090495,23.67485997,175.56,175.48,1.85173823]
["bitfinex","SOLUSD",1748219090782,19.60403338,175.49,175.48,1.85173823]
["bitfinex","SOLUSD",1748219096095,19.60403338,175.49,175.47,38.10967682]
["bitfinex","SOLUSD",1748219096388,19.60403338,175.48,175.47,38.10967682]
["bitfinex","SOLUSD",1748219097689,3.30540734,175.52,175.47,38.10967682]
["bitfinex","SOLUSD",1748219097894,1.5962,175.52,175.47,38.10967682]
["bitfinex","SOLUSD",1748219098089,19.60403338,175.48,175.47,38.25183839]
["bitfinex","SOLUSD",1748219101912,12.55550177,175.48,175.47,38.25183839]
["bitfinex","SOLUSD",1748219108701,12.55550177,175.48,175.47,36.4]
["bitfinex","SOLUSD",1748219109908,12.55550177,175.48,175.47,38.10969396]
["bitfinex","SOLUSD",1748219110715,1.5962,175.52,175.47,38.25185553]
["bitfinex","SOLUSD",1748219110895,1.5962,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1748219111092,12.55550177,175.49,175.48,0.14216157]
["bitfinex","SOLUSD",1748219111494,12.55550177,175.49,175.39,18.79181043]
["bitfinex","SOLUSD",1748219111712,12.55550177,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1748219111916,12.55550177,175.45,175.41,18.79181043]
["bitfinex","SOLUSD",1748219112096,12.55550177,175.45,175.43,0.14216157]
["bitfinex","SOLUSD",1748219112318,3.30542141,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1748219112319,1.5962,175.52,175.43,18.79181043]
["bitfinex","SOLUSD",1748219112598,12.55550177,175.49,175.43,18.79181043]
["bitfinex","SOLUSD",1748219112794,12.55550177,175.46,175.44,1.70998632]
["bitfinex","SOLUSD",1748219113017,12.55550177,175.45,175.44,38.21214789]
["bitfinex","SOLUSD",1748219113623,12.55550177,175.47,175.45,0.14216157]
["bitfinex","SOLUSD",1748219114128,19.61775026,175.47,175.45,0.14216157]
["bitfinex","SOLUSD",1748219114897,19.61775026,175.47,175.46,1.7097914]
["bitfinex","SOLUSD",1748219115505,19.61775026,175.47,175.46,1.85195297]
["bitfinex","SOLUSD",1748219117019,19.61775026,175.48,175.46,1.85195297]
["bitfinex","SOLUSD",1748219117719,19.61775026,175.48,175.47,0.14216157]
["bitfinex","SOLUSD",1748219117920,6.2749,175.53,175.47,18.79181043]
["bitfinex","SOLUSD",1748219117921,19.61775026,175.5,175.47,18.79181043]
["bitfinex","SOLUSD",1748219118126,6.2749,175.53,175.47,18.79181043]
["bitfinex","SOLUSD",1748219118127,1.5029,175.56,175.47,52.93181043]
["bitfinex","SOLUSD",1748219118314,19.61775026,175.52,175.47,160.43181043]
["bitfinex","SOLUSD",1748219118625,19.61775026,175.51,175.47,160.43181043]
["bitfinex","SOLUSD",1748219118924,19.61775026,175.51,175.49,18.79181043]
["bitfinex","SOLUSD",1748219119109,19.61775026,175.51,175.5,36.50216157]
["bitfinex","SOLUSD",1748219121529,19.61775026,175.51,175.5,38.21156327]
["bitfinex","SOLUSD",1748219122013,19.61775026,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219123712,19.61775026,175.52,175.51,1.85146588]
["bitfinex","SOLUSD",1748219127432,19.61775026,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219128732,19.61775026,175.52,175.5,36.36]
["bitfinex","SOLUSD",1748219129031,19.61775026,175.51,175.5,36.50216157]
["bitfinex","SOLUSD",1748219131532,19.61775026,175.51,175.5,38.21156327]
["bitfinex","SOLUSD",1748219132133,19.61775026,175.51,175.5,36.50216157]
["bitfinex","SOLUSD",1748219133130,19.61775026,175.51,175.5,36.36]
["bitfinex","SOLUSD",1748219133632,27.5358113,175.51,175.46,1.70977663]
["bitfinex","SOLUSD",1748219133831,19.61775026,175.47,175.46,1.8519382]
["bitfinex","SOLUSD",1748219134437,19.61775026,175.47,175.46,0.14216157]
["bitfinex","SOLUSD",1748219135340,19.61775026,175.47,175.46,1.85195297]
["bitfinex","SOLUSD",1748219135939,1.5282,175.5,175.46,1.85195297]
["bitfinex","SOLUSD",1748219136123,19.61775026,175.47,175.46,1.85195297]
["bitfinex","SOLUSD",1748219136326,19.61775026,175.47,175.46,0.14216157]
["bitfinex","SOLUSD",1748219136714,19.61775026,175.47,175.45,38.04986682]
["bitfinex","SOLUSD",1748219136914,19.61775026,175.46,175.45,38.19202839]
["bitfinex","SOLUSD",1748219137427,19.61775026,175.46,175.45,36.48216157]
["bitfinex","SOLUSD",1748219137832,19.61775026,175.46,175.45,38.19205042]
["bitfinex","SOLUSD",1748219138433,19.61775026,175.46,175.45,36.34]
["bitfinex","SOLUSD",1748219139318,19.61775026,175.46,175.41,1.85243634]
["bitfinex","SOLUSD",1748219139519,19.61775026,175.43,175.41,1.85243634]
["bitfinex","SOLUSD",1748219143248,19.61775026,175.42,175.41,1.85243634]
["bitfinex","SOLUSD",1748219144127,1.70971484,175.47,175.41,1.85243634]
["bitfinex","SOLUSD",1748219144318,1.70956258,175.49,175.41,1.85243634]
["bitfinex","SOLUSD",1748219144518,19.61775026,175.44,175.41,1.85243634]
["bitfinex","SOLUSD",1748219145325,19.61775026,175.43,175.41,1.85243634]
["bitfinex","SOLUSD",1748219146247,19.61775026,175.44,175.41,1.85243634]
["bitfinex","SOLUSD",1748219147033,19.61775026,175.43,175.41,1.85243634]
["bitfinex","SOLUSD",1748219147238,19.61775026,175.42,175.41,1.85243634]
["bitfinex","SOLUSD",1748219148729,19.61775026,175.42,175.41,0.14216157]
["bitfinex","SOLUSD",1748219150146,19.61775026,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219152030,12.56321999,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219153650,12.56321999,175.42,175.41,0.14216157]
["bitfinex","SOLUSD",1748219154442,12.56321999,175.42,175.4,36.34]
["bitfinex","SOLUSD",1748219154763,1.6046,175.48,175.41,0.14216157]
["bitfinex","SOLUSD",1748219154940,12.56321999,175.42,175.41,0.14216157]
["bitfinex","SOLUSD",1748219156342,12.56321999,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219160656,1.70969488,175.47,175.41,1.85244034]
["bitfinex","SOLUSD",1748219160837,12.56321999,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219164467,12.56321999,175.43,175.41,1.85244034]
["bitfinex","SOLUSD",1748219165137,1.6046,175.48,175.41,1.85244034]
["bitfinex","SOLUSD",1748219165547,12.56321999,175.43,175.41,1.85244034]
["bitfinex","SOLUSD",1748219166339,1.6046,175.48,175.41,1.85244034]
["bitfinex","SOLUSD",1748219166340,12.56321999,175.45,175.41,6.12813727]
["bitfinex","SOLUSD",1748219169666,12.56321999,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219170263,12.56321999,175.43,175.41,1.85244034]
["bitfinex","SOLUSD",1748219170651,3.31421026,175.48,175.41,1.85244034]
["bitfinex","SOLUSD",1748219170652,12.56321999,175.42,175.41,1.85244034]
["bitfinex","SOLUSD",1748219172171,1.70970157,175.47,175.41,1.85244034]
["bitfinex","SOLUSD",1748219172335,3.31422691,175.48,175.41,1.85244034]
["bitfinex","SOLUSD",1748219172540,12.56321999,175.43,175.41,1.85244034]
["bitfinex","SOLUSD",1748219176160,25.67619931,175.42,175.37,20.0]
["bitfinex","SOLUSD",1748219176366,12.56321999,175.38,175.37,20.0]
["bitfinex","SOLUSD",1748219176764,12.56321999,175.38,175.35,1.85301049]
["bitfinex","SOLUSD",1748219176952,12.56321999,175.36,175.35,1.85301049]
["bitfinex","SOLUSD",1748219177590,12.56321999,175.36,175.35,0.14216157]
["bitfinex","SOLUSD",1748219179074,12.56321999,175.36,175.35,1.85302555]
["bitfinex","SOLUSD",1748219179281,12.56321999,175.36,175.35,0.14216157]
["bitfinex","SOLUSD",1748219179480,12.56321999,175.36,175.33,0.14216157]
["bitfinex","SOLUSD",1748219179679,12.56321999,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1748219179980,19.65054478,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1748219180469,19.65054478,175.34,175.33,1.85322071]
["bitfinex","SOLUSD",1748219181782,19.65054478,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1748219182082,19.65054478,175.34,175.32,36.32]
["bitfinex","SOLUSD",1748219182391,19.65054478,175.33,175.32,36.32]
["bitfinex","SOLUSD",1748219183686,19.65054478,175.33,175.27,36.34]
["bitfinex","SOLUSD",1748219183865,19.65054478,175.3,175.27,36.34]
["bitfinex","SOLUSD",1748219184070,19.65054478,175.29,175.27,36.34]
["bitfinex","SOLUSD",1748219184664,19.65054478,175.29,175.28,1.71154723]
["bitfinex","SOLUSD",1748219185067,19.65054478,175.3,175.29,0.14216157]
["bitfinex","SOLUSD",1748219186379,19.65054478,175.3,175.28,1.71154723]
["bitfinex","SOLUSD",1748219186584,19.65054478,175.29,175.28,1.8537088]
["bitfinex","SOLUSD",1748219190593,19.65054478,175.3,175.29,0.14216157]
["bitfinex","SOLUSD",1748219191665,7.705,175.36,175.29,0.14216157]
["bitfinex","SOLUSD",1748219191879,3.25028355,175.36,175.29,18.79181043]
["bitfinex","SOLUSD",1748219192080,22.90082833,175.36,175.31,0.14216157]
["bitfinex","SOLUSD",1748219192277,22.90082833,175.36,175.33,0.14216157]
["bitfinex","SOLUSD",1748219192590,22.90082833,175.36,175.33,36.48216157]
["bitfinex","SOLUSD",1748219192997,19.65054478,175.36,175.33,36.48216157]
["bitfinex","SOLUSD",1748219193799,19.65054478,175.35,175.33,36.48216157]
["bitfinex","SOLUSD",1748219194497,19.65054478,175.35,175.34,1.85312313]
["bitfinex","SOLUSD",1748219195389,19.65054478,175.36,175.34,1.85312313]
["bitfinex","SOLUSD",1748219199475,19.65054478,175.35,175.34,0.14216157]
["bitfinex","SOLUSD",1748219199983,19.65054478,175.35,175.33,36.34]
["bitfinex","SOLUSD",1748219200199,19.65054478,175.34,175.33,36.34]
["bitfinex","SOLUSD",1748219203399,19.65054478,175.34,175.3,1.71132065]
["bitfinex","SOLUSD",1748219203593,19.65054478,175.31,175.3,1.85348222]
["bitfinex","SOLUSD",1748219206677,26.0,175.37,175.3,1.85348222]
["bitfinex","SOLUSD",1748219206992,19.65054478,175.32,175.3,1.71132065]
["bitfinex","SOLUSD",1748219207306,27.71067669,175.37,175.31,0.14216157]
["bitfinex","SOLUSD",1748219208406,19.65054478,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1748219208609,19.65054478,175.32,175.31,1.85341591]
["bitfinex","SOLUSD",1748219209104,19.65054478,175.33,175.32,0.14216157]
["bitfinex","SOLUSD",1748219209602,19.65054478,175.34,175.32,0.14216157]
["bitfinex","SOLUSD",1748219209782,19.65054478,175.33,175.29,1.71144959]
["bitfinex","SOLUSD",1748219210098,3.37598646,175.4,175.3,0.14216157]
["bitfinex","SOLUSD",1748219210303,33.10758465,175.4,175.3,0.14216157]
["bitfinex","SOLUSD",1748219210507,19.65054478,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1748219211209,19.65054478,175.33,175.32,0.14216157]
["bitfinex","SOLUSD",1748219212884,19.65054478,175.33,175.32,1.85331831]
["bitfinex","SOLUSD",1748219213089,19.65054478,175.34,175.32,1.85331831]
["bitfinex","SOLUSD",1748219215095,19.65054478,175.36,175.33,0.14216157]
["bitfinex","SOLUSD",1748219215296,19.65054478,175.37,175.33,0.14216157]
["bitfinex","SOLUSD",1748219215722,19.65054478,175.36,175.33,0.14216157]
["bitfinex","SOLUSD",1748219217622,19.65054478,175.36,175.34,1.71096156]
["bitfinex","SOLUSD",1748219218703,19.65054478,175.35,175.34,1.85312313]
["bitfinex","SOLUSD",1748219219004,19.65054478,175.35,175.34,0.14216157]
["bitfinex","SOLUSD",1748219220029,19.65054478,175.35,175.31,0.14216157]
["bitfinex","SOLUSD",1748219220232,19.65054478,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1748219222124,19.65054478,175.32,175.31,1.85341591]
["bitfinex","SOLUSD",1748219222626,19.65054478,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1748219223017,19.65054478,175.32,175.31,1.85341591]
["bitfinex","SOLUSD",1748219225935,19.65054478,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1748219229833,19.65054478,175.32,175.3,36.34]
["bitfinex","SOLUSD",1748219230022,19.65054478,175.31,175.3,36.48216157]
["bitfinex","SOLUSD",1748219230523,19.65054478,175.31,175.3,38.19351353]
["bitfinex","SOLUSD",1748219230934,19.65054478,175.31,175.3,36.48216157]
["bitfinex","SOLUSD",1748219231536,19.65054478,175.31,175.3,38.19351353]
["bitfinex","SOLUSD",1748219232832,7.81478759,175.35,175.3,38.19351353]
["bitfinex","SOLUSD",1748219233040,19.65054478,175.31,175.3,38.19351353]
["bitfinex","SOLUSD",1748219234852,1.6582,175.31,175.26,2.95828715]
["bitfinex","SOLUSD",1748219235144,1.6582,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1748219235145,19.65054478,175.3,175.25,0.14216157]
["bitfinex","SOLUSD",1748219235342,19.65054478,175.3,175.25,3.09985725]
["bitfinex","SOLUSD",1748219235937,19.65054478,175.3,175.27,0.14216157]
["bitfinex","SOLUSD",1748219236125,19.65054478,175.29,175.27,1.85377804]
["bitfinex","SOLUSD",1748219238143,19.65054478,175.28,175.27,1.85377804]
["bitfinex","SOLUSD",1748219239139,19.65054478,175.28,175.27,1.71161647]
["bitfinex","SOLUSD",1748219239516,19.65054478,175.28,175.26,38.05172872]
["bitfinex","SOLUSD",1748219239722,19.65054478,175.27,175.26,38.19389029]
["bitfinex","SOLUSD",1748219239919,19.65054478,175.27,175.26,0.14216157]
["bitfinex","SOLUSD",1748219240133,19.65054478,175.27,175.26,1.85390412]
["bitfinex","SOLUSD",1748219240530,19.65054478,175.27,175.22,1.71213331]
["bitfinex","SOLUSD",1748219240734,19.65054478,175.24,175.23,0.14216157]
["bitfinex","SOLUSD",1748219241046,6.4576,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1748219241239,10.37402659,175.35,175.25,18.79181043]
["bitfinex","SOLUSD",1748219241438,19.65054478,175.32,175.25,52.97181043]
["bitfinex","SOLUSD",1748219241747,19.65054478,175.3,175.25,52.97181043]
["bitfinex","SOLUSD",1748219242135,19.65054478,175.29,175.25,52.97181043]
["bitfinex","SOLUSD",1748219242531,19.65054478,175.29,175.27,0.14216157]
["bitfinex","SOLUSD",1748219242936,19.65054478,175.28,175.27,0.14216157]
["bitfinex","SOLUSD",1748219243840,19.65054478,175.29,175.27,0.14216157]
["bitfinex","SOLUSD",1748219244152,19.65054478,175.29,175.28,1.8537088]
["bitfinex","SOLUSD",1748219244858,19.65054478,175.29,175.26,1.71174255]
["bitfinex","SOLUSD",1748219245054,19.65054478,175.27,175.22,38.19429488]
["bitfinex","SOLUSD",1748219245230,19.65054478,175.23,175.22,38.19429488]
["bitfinex","SOLUSD",1748219245549,19.65054478,175.23,175.22,36.34]
["bitfinex","SOLUSD",1748219246729,19.65054478,175.23,175.19,1.71240829]
["bitfinex","SOLUSD",1748219246923,19.65054478,175.2,175.19,1.85456986]
["bitfinex","SOLUSD",1748219247128,19.65054478,175.2,175.12,102.26723487]
["bitfinex","SOLUSD",1748219247129,19.65054478,175.2,175.15,0.14216157]
["bitfinex","SOLUSD",1748219247374,19.65054478,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1748219247664,1.5049,175.22,175.14,1.85507695]
["bitfinex","SOLUSD",1748219247834,19.65054478,175.16,175.14,1.85507695]
["bitfinex","SOLUSD",1748219248023,4.06814811,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1748219248024,19.65054478,175.15,175.14,0.14216157]
["bitfinex","SOLUSD",1748219248456,19.65054478,175.15,175.13,9.12273215]
["bitfinex","SOLUSD",1748219248625,19.65054478,175.14,175.13,9.12273215]
["bitfinex","SOLUSD",1748219249256,19.65054478,175.14,175.11,18.00757435]
["bitfinex","SOLUSD",1748219249257,40.80308956,175.14,175.11,18.00757435]
["bitfinex","SOLUSD",1748219249557,26.0,175.1,175.08,35.05306665]
["bitfinex","SOLUSD",1748219249764,10.0,175.09,175.08,35.05306665]
["bitfinex","SOLUSD",1748219249981,45.65054478,175.09,175.08,35.05306665]
["bitfinex","SOLUSD",1748219250268,18.64964886,175.08,175.04,52.57959998]
["bitfinex","SOLUSD",1748219250471,26.0,175.07,175.04,52.57959998]
["bitfinex","SOLUSD",1748219250675,39.30108956,175.05,175.04,52.57959998]
["bitfinex","SOLUSD",1748219251030,4.046559,175.06,175.04,52.57959998]
["bitfinex","SOLUSD",1748219251260,19.65054478,175.05,175.04,52.57959998]
["bitfinex","SOLUSD",1748219251585,23.69710378,175.05,175.04,52.57959998]
["bitfinex","SOLUSD",1748219252094,67.47840901,175.05,175.04,52.57959998]
["bitfinex","SOLUSD",1748219252389,6.3012,175.04,174.94,74.99699213]
["bitfinex","SOLUSD",1748219252595,19.65054478,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1748219252770,19.65054478,174.96,174.94,35.65699213]
["bitfinex","SOLUSD",1748219253103,19.65054478,175.01,174.94,35.65699213]
["bitfinex","SOLUSD",1748219253271,19.65054478,174.95,174.94,35.65699213]
["bitfinex","SOLUSD",1748219253471,19.65054478,175.01,174.94,35.65699213]
["bitfinex","SOLUSD",1748219253671,3.23185001,175.0,174.94,35.65699213]
["bitfinex","SOLUSD",1748219253877,19.65054478,174.95,174.94,35.7991537]
["bitfinex","SOLUSD",1748219254080,3.23185001,175.0,174.94,35.7991537]
["bitfinex","SOLUSD",1748219254275,19.65054478,174.95,174.94,35.7991537]
["bitfinex","SOLUSD",1748219254583,19.65054478,174.97,174.95,18.79181043]
["bitfinex","SOLUSD",1748219254766,3.23185001,175.0,174.95,18.79181043]
["bitfinex","SOLUSD",1748219255088,3.23185001,175.0,174.95,64.99181043]
["bitfinex","SOLUSD",1748219255294,19.65054478,174.97,174.95,64.99181043]
["bitfinex","SOLUSD",1748219255473,19.65054478,174.96,174.95,64.99181043]
["bitfinex","SOLUSD",1748219255868,1.71420673,175.01,174.95,64.99181043]
["bitfinex","SOLUSD",1748219256088,19.65054478,174.97,174.95,64.99181043]
["bitfinex","SOLUSD",1748219256967,19.65054478,174.99,174.95,64.99181043]
["bitfinex","SOLUSD",1748219257398,19.65054478,175.0,174.95,66.70656373]
["bitfinex","SOLUSD",1748219257569,19.65054478,175.01,174.95,66.70656373]
["bitfinex","SOLUSD",1748219257994,19.65054478,175.0,174.95,66.70656373]
["bitfinex","SOLUSD",1748219258193,19.65054478,174.98,174.95,66.70656373]
["bitfinex","SOLUSD",1748219258583,19.65054478,174.98,174.95,64.99181043]
["bitfinex","SOLUSD",1748219258784,19.65054478,174.99,174.95,66.70656654]
["bitfinex","SOLUSD",1748219259096,1.71379605,175.05,174.95,66.70656654]
["bitfinex","SOLUSD",1748219259393,19.65054478,175.02,174.95,92.70656654]
["bitfinex","SOLUSD",1748219259981,19.65054478,175.01,174.95,92.70656654]
["bitfinex","SOLUSD",1748219261083,19.65054478,175.04,174.98,26.53944928]
["bitfinex","SOLUSD",1748219261287,4.07082659,175.05,174.98,26.53944928]
["bitfinex","SOLUSD",1748219261571,19.65054478,175.03,174.98,26.53944928]
["bitfinex","SOLUSD",1748219262193,4.07082659,175.05,174.93,1.7149717]
["bitfinex","SOLUSD",1748219262375,19.65054478,174.98,174.93,1.7149717]
["bitfinex","SOLUSD",1748219262574,19.65054478,174.96,174.93,1.7149717]
["bitfinex","SOLUSD",1748219262796,19.65054478,174.95,174.92,3.22433343]
["bitfinex","SOLUSD",1748219263097,19.65054478,174.95,174.94,26.0]
["bitfinex","SOLUSD",1748219263302,40.4291,175.04,174.95,0.14216157]
["bitfinex","SOLUSD",1748219263672,19.65054478,174.98,174.95,0.14216157]
["bitfinex","SOLUSD",1748219263975,31.09138564,174.98,174.95,0.14216157]
["bitfinex","SOLUSD",1748219264295,31.09138564,174.97,174.95,0.14216157]
["bitfinex","SOLUSD",1748219264496,31.09138564,174.97,174.95,1.85691655]
["bitfinex","SOLUSD",1748219264794,1.71399188,175.03,174.95,1.85691655]
["bitfinex","SOLUSD",1748219265091,5.78462316,175.05,174.95,1.85691655]
["bitfinex","SOLUSD",1748219265295,31.09138564,175.02,174.95,1.85691655]
["bitfinex","SOLUSD",1748219265502,31.09138564,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1748219265678,3.19462235,175.01,174.93,0.14216157]
["bitfinex","SOLUSD",1748219266001,3.19462235,175.01,174.96,44.79181043]
["bitfinex","SOLUSD",1748219266295,3.19462235,175.01,175.0,0.14216157]
["bitfinex","SOLUSD",1748219267179,31.09138564,175.03,175.0,0.14216157]
["bitfinex","SOLUSD",1748219267892,31.09138564,175.01,174.97,46.22]
["bitfinex","SOLUSD",1748219268091,31.09138564,175.0,174.98,0.14216157]
["bitfinex","SOLUSD",1748219268279,31.09138564,175.01,174.98,0.14216157]
["bitfinex","SOLUSD",1748219269079,31.09138564,175.02,174.98,0.14216157]
["bitfinex","SOLUSD",1748219269381,31.09138564,175.01,174.98,0.14216157]
["bitfinex","SOLUSD",1748219269982,31.09138564,175.01,174.98,1.85661581]
["bitfinex","SOLUSD",1748219270612,31.09138564,175.02,174.98,1.85661581]
["bitfinex","SOLUSD",1748219270897,31.09138564,175.03,174.98,1.85661581]
["bitfinex","SOLUSD",1748219271287,31.09138564,175.03,174.98,1.28514934]
["bitfinex","SOLUSD",1748219272709,31.09138564,175.02,174.98,1.28514934]
["bitfinex","SOLUSD",1748219272892,31.09138564,175.03,174.98,1.28514934]
["bitfinex","SOLUSD",1748219273088,31.09138564,175.02,174.98,1.28514934]
["bitfinex","SOLUSD",1748219273289,31.09138564,175.01,174.98,1.28514934]
["bitfinex","SOLUSD",1748219273606,31.09138564,175.01,174.97,46.22]
["bitfinex","SOLUSD",1748219273778,31.09138564,175.02,174.97,46.22]
["bitfinex","SOLUSD",1748219274811,31.09138564,175.03,174.98,4.00045719]
["bitfinex","SOLUSD",1748219275004,4.07082659,175.07,174.98,22.65010605]
["bitfinex","SOLUSD",1748219275182,31.09138564,175.06,175.0,1.6638]
["bitfinex","SOLUSD",1748219275381,34.29234151,175.06,175.01,34.24]
["bitfinex","SOLUSD",1748219275579,3.20095587,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1748219275883,3.20095587,175.06,175.02,18.79181043]
["bitfinex","SOLUSD",1748219276289,3.20095587,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1748219276491,3.20095587,175.06,175.05,46.36216157]
["bitfinex","SOLUSD",1748219277287,31.09138564,175.08,175.05,46.36216157]
["bitfinex","SOLUSD",1748219277494,31.09138564,175.11,175.06,34.38216157]
["bitfinex","SOLUSD",1748219277696,1.71265195,175.17,175.06,40.59776157]
["bitfinex","SOLUSD",1748219277985,31.09138564,175.14,175.06,40.59776157]
["bitfinex","SOLUSD",1748219278203,31.09138564,175.13,175.06,40.59776157]
["bitfinex","SOLUSD",1748219278408,31.09138564,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1748219278708,31.09138564,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1748219278913,31.09138564,175.09,175.08,46.36216157]
["bitfinex","SOLUSD",1748219279103,31.09138564,175.09,175.08,46.22]
["bitfinex","SOLUSD",1748219283911,31.09138564,175.09,175.08,47.36233493]
["bitfinex","SOLUSD",1748219284096,31.09138564,175.09,175.08,46.22]
["bitfinex","SOLUSD",1748219284297,32.80479017,175.09,175.08,46.22]
["bitfinex","SOLUSD",1748219285320,32.80479017,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748219285615,5.63924946,175.09,175.05,45.2]
["bitfinex","SOLUSD",1748219286611,3.92584493,175.08,175.05,45.2]
["bitfinex","SOLUSD",1748219286911,19.71369413,175.06,175.05,45.2]
["bitfinex","SOLUSD",1748219287415,3.92584493,175.08,175.05,45.2]
["bitfinex","SOLUSD",1748219287603,19.71369413,175.07,175.05,46.3425307]
["bitfinex","SOLUSD",1748219288513,19.71369413,175.06,175.05,46.48469227]
["bitfinex","SOLUSD",1748219289423,19.71369413,175.06,175.05,45.34216157]
["bitfinex","SOLUSD",1748219290020,23.65897119,175.06,175.05,45.34216157]
["bitfinex","SOLUSD",1748219290806,23.65897119,175.06,175.05,45.2]
["bitfinex","SOLUSD",1748219291709,26.90584837,175.06,175.05,46.48469227]
["bitfinex","SOLUSD",1748219292569,26.90584837,175.06,175.05,45.2]
["bitfinex","SOLUSD",1748219294434,26.90584837,175.06,175.02,1.14272553]
["bitfinex","SOLUSD",1748219294728,3.94527706,175.05,175.03,45.2]
["bitfinex","SOLUSD",1748219295029,19.71369413,175.04,175.03,45.2]
["bitfinex","SOLUSD",1748219295837,1.71352018,175.08,175.03,45.2]
["bitfinex","SOLUSD",1748219296125,4.07082659,175.09,175.03,45.2]
["bitfinex","SOLUSD",1748219296126,23.78452072,175.09,175.04,34.36216157]
["bitfinex","SOLUSD",1748219296335,19.71369413,175.08,175.04,34.36216157]
["bitfinex","SOLUSD",1748219296539,22.96996847,175.08,175.04,34.36216157]
["bitfinex","SOLUSD",1748219297047,19.71369413,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1748219297641,22.96996847,175.08,175.06,0.14216157]
["bitfinex","SOLUSD",1748219297942,3.25627434,175.08,175.06,0.14216157]
["bitfinex","SOLUSD",1748219298122,19.71369413,175.08,175.06,0.14216157]
["bitfinex","SOLUSD",1748219298740,19.71369413,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1748219298935,19.71369413,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1748219299133,4.07082659,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1748219299336,19.71369413,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1748219299724,19.71369413,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1748219300543,19.71369413,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1748219301317,3.26028816,175.15,175.1,0.14216157]
["bitfinex","SOLUSD",1748219301841,19.71369413,175.13,175.1,0.14216157]
["bitfinex","SOLUSD",1748219302744,1.71254299,175.18,175.11,1.28430079]
["bitfinex","SOLUSD",1748219302947,19.71369413,175.13,175.12,45.2]
["bitfinex","SOLUSD",1748219303746,19.71369413,175.13,175.12,46.48423557]
["bitfinex","SOLUSD",1748219303949,19.71369413,175.15,175.13,0.14216157]
["bitfinex","SOLUSD",1748219304825,31.78298441,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1748219305026,19.71369413,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1748219305332,4.07082659,175.22,175.15,0.14216157]
["bitfinex","SOLUSD",1748219305535,19.71369413,175.2,175.16,1.6618]
["bitfinex","SOLUSD",1748219305741,19.71369413,175.2,175.18,0.14216157]
["bitfinex","SOLUSD",1748219305924,1.71186817,175.25,175.19,45.2]
["bitfinex","SOLUSD",1748219306124,3.25754024,175.26,175.2,0.14216157]
["bitfinex","SOLUSD",1748219306343,19.71369413,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1748219307047,19.71369413,175.23,175.2,0.14216157]
["bitfinex","SOLUSD",1748219307252,19.71369413,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1748219307453,19.71369413,175.21,175.2,0.14216157]
["bitfinex","SOLUSD",1748219308336,19.71369413,175.21,175.2,1.28371408]
["bitfinex","SOLUSD",1748219308523,19.71369413,175.22,175.2,1.28371408]
["bitfinex","SOLUSD",1748219310752,19.71369413,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1748219311060,19.71369413,175.21,175.2,0.14216157]
["bitfinex","SOLUSD",1748219311350,19.71369413,175.21,175.19,79.42]
["bitfinex","SOLUSD",1748219311351,19.71369413,175.21,175.19,45.2]
["bitfinex","SOLUSD",1748219311538,19.71369413,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219312242,5.99110011,175.26,175.19,45.2]
["bitfinex","SOLUSD",1748219312445,19.71369413,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219314057,21.42602289,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219317160,1.71232876,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219317456,21.42602289,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219318755,19.71369413,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219318944,1.71205988,175.23,175.19,45.2]
["bitfinex","SOLUSD",1748219319146,19.71369413,175.2,175.19,45.2]
["bitfinex","SOLUSD",1748219319853,19.71369413,175.2,175.19,46.48377924]
["bitfinex","SOLUSD",1748219320357,40.2371,175.29,175.19,46.48377924]
["bitfinex","SOLUSD",1748219320358,6.0371,175.29,175.19,46.48377924]
["bitfinex","SOLUSD",1748219320659,19.71369413,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1748219320966,19.71369413,175.23,175.2,0.14216157]
["bitfinex","SOLUSD",1748219321338,1.71154723,175.28,175.2,0.14216157]
["bitfinex","SOLUSD",1748219321559,19.71369413,175.23,175.2,0.14216157]
["bitfinex","SOLUSD",1748219322463,19.71369413,175.23,175.21,1.14148735]
["bitfinex","SOLUSD",1748219322641,19.71369413,175.24,175.22,0.14216157]
["bitfinex","SOLUSD",1748219323042,1.7115752,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1748219323249,19.71369413,175.24,175.22,0.14216157]
["bitfinex","SOLUSD",1748219324137,19.71369413,175.24,175.22,1.14140335]
["bitfinex","SOLUSD",1748219326473,19.71369413,175.24,175.22,0.14216157]
["bitfinex","SOLUSD",1748219327280,19.71369413,175.23,175.21,0.14216157]
["bitfinex","SOLUSD",1748219327668,1.71155493,175.28,175.21,0.14216157]
["bitfinex","SOLUSD",1748219327852,19.71369413,175.24,175.2,1.28370435]
["bitfinex","SOLUSD",1748219328249,1.71155493,175.28,175.2,1.28370435]
["bitfinex","SOLUSD",1748219328470,19.71369413,175.25,175.2,1.28370435]
["bitfinex","SOLUSD",1748219329272,19.71369413,175.24,175.2,1.28370435]
["bitfinex","SOLUSD",1748219330173,19.71369413,175.25,175.2,1.28370435]
["bitfinex","SOLUSD",1748219331759,1.5105,175.3,175.22,1.14142221]
["bitfinex","SOLUSD",1748219331958,30.55199481,175.34,175.22,1.14142221]
["bitfinex","SOLUSD",1748219331959,19.71369413,175.27,175.24,0.14216157]
["bitfinex","SOLUSD",1748219332570,19.71369413,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1748219333677,6.2707,175.33,175.24,0.14216157]
["bitfinex","SOLUSD",1748219333976,19.71369413,175.26,175.24,0.14216157]
["bitfinex","SOLUSD",1748219334373,19.71369413,175.27,175.24,1.28344748]
["bitfinex","SOLUSD",1748219335780,1.71129993,175.31,175.24,1.28344748]
["bitfinex","SOLUSD",1748219335983,19.71369413,175.27,175.24,1.28344748]
["bitfinex","SOLUSD",1748219336158,19.71369413,175.27,175.25,43.4]
["bitfinex","SOLUSD",1748219336779,19.71369413,175.27,175.25,44.54117274]
["bitfinex","SOLUSD",1748219337196,1.71118595,175.32,175.26,0.14216157]
["bitfinex","SOLUSD",1748219337360,19.71369413,175.29,175.26,0.14216157]
["bitfinex","SOLUSD",1748219337558,19.71369413,175.28,175.26,0.14216157]
["bitfinex","SOLUSD",1748219338085,19.71369413,175.27,175.26,0.14216157]
["bitfinex","SOLUSD",1748219344590,19.71369413,175.27,175.26,1.28332327]
["bitfinex","SOLUSD",1748219345164,19.71369413,175.27,175.26,0.14216157]
["bitfinex","SOLUSD",1748219347192,19.71369413,175.27,175.26,1.28332327]
["bitfinex","SOLUSD",1748219347789,19.71369413,175.28,175.26,1.28332327]
["bitfinex","SOLUSD",1748219348667,1.71118312,175.32,175.26,1.28332327]
["bitfinex","SOLUSD",1748219348973,19.71369413,175.28,175.26,1.28332327]
["bitfinex","SOLUSD",1748219349473,19.71369413,175.3,175.26,82.78332327]
["bitfinex","SOLUSD",1748219349793,19.71369413,175.31,175.27,34.18]
["bitfinex","SOLUSD",1748219350864,19.71369413,175.31,175.29,0.14216157]
["bitfinex","SOLUSD",1748219352692,19.71369413,175.31,175.29,1.28311238]
["bitfinex","SOLUSD",1748219355395,19.71369413,175.32,175.29,1.28311238]
["bitfinex","SOLUSD",1748219355689,19.71369413,175.32,175.29,82.78311238]
["bitfinex","SOLUSD",1748219357071,19.71369413,175.3,175.29,81.5]
["bitfinex","SOLUSD",1748219357570,19.71369413,175.3,175.25,81.64216157]
["bitfinex","SOLUSD",1748219357768,19.71369413,175.26,175.25,0.14216157]
["bitfinex","SOLUSD",1748219361600,19.71369413,175.28,175.25,1.28338838]
["bitfinex","SOLUSD",1748219361900,19.71369413,175.28,175.25,82.78338838]
["bitfinex","SOLUSD",1748219362079,19.71369413,175.27,175.25,81.64216157]
["bitfinex","SOLUSD",1748219362814,19.71369413,175.26,175.25,81.64216157]
["bitfinex","SOLUSD",1748219364003,1.71115674,175.32,175.25,81.64216157]
["bitfinex","SOLUSD",1748219364189,19.71369413,175.27,175.25,0.14216157]
["bitfinex","SOLUSD",1748219364384,19.71369413,175.27,175.25,81.64216157]
["bitfinex","SOLUSD",1748219365407,19.71369413,175.27,175.25,82.78337095]
["bitfinex","SOLUSD",1748219365713,19.71369413,175.28,175.25,82.78337095]
["bitfinex","SOLUSD",1748219365877,19.71369413,175.29,175.25,82.78337095]
["bitfinex","SOLUSD",1748219367627,19.71369413,175.28,175.25,82.78337095]
["bitfinex","SOLUSD",1748219367780,19.71369413,175.28,175.25,1.28337095]
["bitfinex","SOLUSD",1748219368611,19.71369413,175.27,175.25,0.14216157]
["bitfinex","SOLUSD",1748219371312,19.71369413,175.27,175.25,1.28336453]
["bitfinex","SOLUSD",1748219371919,19.71369413,175.29,175.25,1.28336453]
["bitfinex","SOLUSD",1748219373690,19.71369413,175.29,175.25,82.78336453]
["bitfinex","SOLUSD",1748219374820,19.71369413,175.26,175.25,41.92216157]
["bitfinex","SOLUSD",1748219375727,3.2714835,175.32,175.25,43.06338838]
["bitfinex","SOLUSD",1748219375885,4.07082659,175.34,175.25,44.61408838]
["bitfinex","SOLUSD",1748219376089,19.71369413,175.31,175.25,47.46715542]
["bitfinex","SOLUSD",1748219376288,19.71369413,175.32,175.25,47.46715542]
["bitfinex","SOLUSD",1748219377037,23.78452072,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1748219377204,4.07082659,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748219377413,23.78452072,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748219377731,19.71369413,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748219378218,19.71369413,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1748219378427,19.71369413,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1748219378593,3.26938353,175.38,175.33,0.14216157]
["bitfinex","SOLUSD",1748219378901,19.71369413,175.36,175.33,0.14216157]
["bitfinex","SOLUSD",1748219379104,19.71369413,175.35,175.33,0.14216157]
["bitfinex","SOLUSD",1748219379993,19.71369413,175.35,175.33,1.28280451]
["bitfinex","SOLUSD",1748219380810,1.71048037,175.39,175.33,1.28280451]
["bitfinex","SOLUSD",1748219381003,19.71369413,175.36,175.33,1.28280451]
["bitfinex","SOLUSD",1748219384030,19.71369413,175.34,175.33,1.28280451]
["bitfinex","SOLUSD",1748219384523,19.71369413,175.35,175.33,1.28280451]
["bitfinex","SOLUSD",1748219386229,19.71369413,175.35,175.33,35.46280451]
["bitfinex","SOLUSD",1748219387924,19.71369413,175.37,175.33,35.46280451]
["bitfinex","SOLUSD",1748219388099,19.71369413,175.38,175.33,35.46280451]
["bitfinex","SOLUSD",1748219389827,19.71369413,175.38,175.33,38.31456975]
["bitfinex","SOLUSD",1748219390038,1.5964,175.43,175.33,38.31456975]
["bitfinex","SOLUSD",1748219390331,4.07082659,175.45,175.35,0.14216157]
["bitfinex","SOLUSD",1748219390705,19.71369413,175.42,175.35,0.14216157]
["bitfinex","SOLUSD",1748219391629,19.71369413,175.41,175.35,0.14216157]
["bitfinex","SOLUSD",1748219392430,19.71369413,175.42,175.37,18.79181043]
["bitfinex","SOLUSD",1748219392625,19.71369413,175.42,175.39,0.14216157]
["bitfinex","SOLUSD",1748219392835,19.71369413,175.42,175.41,0.14216157]
["bitfinex","SOLUSD",1748219394507,19.71369413,175.42,175.41,1.28234742]
["bitfinex","SOLUSD",1748219395039,19.71369413,175.43,175.41,1.28234742]
["bitfinex","SOLUSD",1748219396939,19.71369413,175.44,175.41,1.28234742]
["bitfinex","SOLUSD",1748219397242,19.71369413,175.45,175.41,1.28234742]
["bitfinex","SOLUSD",1748219397415,19.71369413,175.44,175.41,1.28234742]
["bitfinex","SOLUSD",1748219400325,6.4073,175.5,175.41,1.28234742]
["bitfinex","SOLUSD",1748219400524,19.71369413,175.47,175.41,1.28234742]
["bitfinex","SOLUSD",1748219401552,1.7091945,175.53,175.43,0.14216157]
["bitfinex","SOLUSD",1748219401748,19.71369413,175.51,175.45,1.79796157]
["bitfinex","SOLUSD",1748219401927,19.71369413,175.51,175.47,0.14216157]
["bitfinex","SOLUSD",1748219402261,19.71369413,175.51,175.48,41.74]
["bitfinex","SOLUSD",1748219402556,19.71369413,175.52,175.49,0.14216157]
["bitfinex","SOLUSD",1748219402718,19.71369413,175.52,175.49,34.30216157]
["bitfinex","SOLUSD",1748219403723,19.71369413,175.51,175.49,34.30216157]
["bitfinex","SOLUSD",1748219403925,19.71369413,175.5,175.49,34.30216157]
["bitfinex","SOLUSD",1748219404423,19.71369413,175.5,175.49,35.44182764]
["bitfinex","SOLUSD",1748219404939,4.27067125,175.62,175.51,0.14216157]
["bitfinex","SOLUSD",1748219405127,19.71369413,175.56,175.51,81.64216157]
["bitfinex","SOLUSD",1748219405638,19.71369413,175.57,175.52,1.13947128]
["bitfinex","SOLUSD",1748219405845,1.70824464,175.62,175.53,0.14216157]
["bitfinex","SOLUSD",1748219406058,6.1706,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748219406059,19.71369413,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1748219406737,19.71369413,175.61,175.55,0.14216157]
["bitfinex","SOLUSD",1748219407048,19.71369413,175.62,175.55,18.79181043]
["bitfinex","SOLUSD",1748219407727,19.71369413,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1748219408345,1.70786724,175.66,175.57,18.79181043]
["bitfinex","SOLUSD",1748219408562,19.71369413,175.62,175.57,18.79181043]
["bitfinex","SOLUSD",1748219409443,19.71369413,175.59,175.57,0.14216157]
["bitfinex","SOLUSD",1748219409656,19.71369413,175.58,175.57,0.14216157]
["bitfinex","SOLUSD",1748219409950,19.71369413,175.58,175.48,83.0297]
["bitfinex","SOLUSD",1748219410170,1.70864528,175.58,175.53,40.34]
["bitfinex","SOLUSD",1748219410345,19.71369413,175.54,175.53,40.34]
["bitfinex","SOLUSD",1748219410658,19.71369413,175.54,175.53,40.48216157]
["bitfinex","SOLUSD",1748219412476,19.71369413,175.54,175.53,40.34]
["bitfinex","SOLUSD",1748219412755,19.71369413,175.54,175.53,40.48216157]
["bitfinex","SOLUSD",1748219414957,19.71369413,175.54,175.53,40.34]
["bitfinex","SOLUSD",1748219415857,21.42270632,175.54,175.53,40.34]
["bitfinex","SOLUSD",1748219416060,19.71369413,175.54,175.53,40.34]
["bitfinex","SOLUSD",1748219418266,1.70852554,175.59,175.53,40.34]
["bitfinex","SOLUSD",1748219418431,19.71369413,175.54,175.53,40.48216157]
["bitfinex","SOLUSD",1748219419539,1.70855461,175.59,175.53,41.6215509]
["bitfinex","SOLUSD",1748219419739,19.71369413,175.55,175.53,41.6215509]
["bitfinex","SOLUSD",1748219420241,19.71369413,175.54,175.53,41.6215509]
["bitfinex","SOLUSD",1748219421245,19.71369413,175.55,175.54,0.14216157]
["bitfinex","SOLUSD",1748219421445,7.7045,175.6,175.54,0.14216157]
["bitfinex","SOLUSD",1748219421446,19.71369413,175.57,175.54,1.28150303]
["bitfinex","SOLUSD",1748219421658,19.71369413,175.58,175.54,4.12985668]
["bitfinex","SOLUSD",1748219421843,3.27100456,175.64,175.54,4.12985668]
["bitfinex","SOLUSD",1748219421844,19.71369413,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1748219422043,19.71369413,175.61,175.56,115.78216157]
["bitfinex","SOLUSD",1748219422238,19.71369413,175.61,175.56,117.32156157]
["bitfinex","SOLUSD",1748219423050,19.71369413,175.6,175.57,1.13914677]
["bitfinex","SOLUSD",1748219423750,19.71369413,175.59,175.58,0.14216157]
["bitfinex","SOLUSD",1748219424365,1.70806573,175.64,175.58,1.28124346]
["bitfinex","SOLUSD",1748219424566,19.71369413,175.67,175.6,0.14216157]
["bitfinex","SOLUSD",1748219424871,26.0,175.69,175.6,0.14216157]
["bitfinex","SOLUSD",1748219425187,19.71369413,175.64,175.6,115.76216157]
["bitfinex","SOLUSD",1748219426466,19.71369413,175.64,175.61,1.1388873]
["bitfinex","SOLUSD",1748219427659,26.0,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1748219427869,19.71369413,175.65,175.63,0.14216157]
["bitfinex","SOLUSD",1748219428084,6.5812,175.7,175.63,81.64216157]
["bitfinex","SOLUSD",1748219428244,19.71369413,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1748219429269,26.0,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748219429455,26.0,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1748219429656,19.71369413,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748219430759,19.71369413,175.69,175.67,0.14216157]
["bitfinex","SOLUSD",1748219431659,19.71369413,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748219432866,19.71369413,175.68,175.67,1.28065989]
["bitfinex","SOLUSD",1748219434375,26.0,175.75,175.67,1.28065989]
["bitfinex","SOLUSD",1748219434670,19.71369413,175.74,175.69,0.14216157]
["bitfinex","SOLUSD",1748219434965,19.71369413,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1748219435166,19.71369413,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1748219435374,19.71369413,175.75,175.72,39.36]
["bitfinex","SOLUSD",1748219435875,19.71369413,175.74,175.72,39.36]
["bitfinex","SOLUSD",1748219436072,19.71369413,175.74,175.72,40.49813678]
["bitfinex","SOLUSD",1748219436579,5.77732836,175.8,175.72,39.50216157]
["bitfinex","SOLUSD",1748219436877,19.71369413,175.73,175.72,39.50216157]
["bitfinex","SOLUSD",1748219437059,19.71369413,175.74,175.72,40.64032199]
["bitfinex","SOLUSD",1748219437261,1.70639568,175.81,175.73,0.14216157]
["bitfinex","SOLUSD",1748219437466,19.71369413,175.75,175.73,0.14216157]
["bitfinex","SOLUSD",1748219437758,19.71369413,175.74,175.73,0.14216157]
["bitfinex","SOLUSD",1748219440347,19.71369413,175.74,175.72,39.36]
["bitfinex","SOLUSD",1748219440552,19.71369413,175.73,175.72,39.36]
["bitfinex","SOLUSD",1748219440749,1.7070071,175.75,175.68,39.34]
["bitfinex","SOLUSD",1748219440750,7.7813071,175.75,175.68,39.34]
["bitfinex","SOLUSD",1748219441056,19.71369413,175.69,175.68,39.34]
["bitfinex","SOLUSD",1748219443379,21.4212472,175.69,175.68,39.34]
["bitfinex","SOLUSD",1748219446264,21.4212472,175.69,175.63,73.44]
["bitfinex","SOLUSD",1748219446448,19.71369413,175.64,175.63,73.58216157]
["bitfinex","SOLUSD",1748219446849,19.71369413,175.64,175.63,39.34]
["bitfinex","SOLUSD",1748219447067,21.4217333,175.64,175.63,39.34]
["bitfinex","SOLUSD",1748219447263,21.4217333,175.64,175.58,73.58216157]
["bitfinex","SOLUSD",1748219447483,19.71369413,175.59,175.58,73.58216157]
["bitfinex","SOLUSD",1748219447878,1.70803917,175.64,175.58,73.58216157]
["bitfinex","SOLUSD",1748219448079,19.71369413,175.59,175.58,73.58216157]
["bitfinex","SOLUSD",1748219450685,19.71369413,175.59,175.58,39.48216157]
["bitfinex","SOLUSD",1748219451457,19.71369413,175.59,175.58,39.34]
["bitfinex","SOLUSD",1748219455481,21.42221967,175.59,175.58,39.34]
["bitfinex","SOLUSD",1748219455965,19.71369413,175.59,175.58,39.34]
["bitfinex","SOLUSD",1748219459585,19.71369413,175.59,175.58,40.47908189]
["bitfinex","SOLUSD",1748219459793,19.71369413,175.59,175.58,39.34]
["bitfinex","SOLUSD",1748219464091,19.71369413,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1748219464284,19.71369413,175.56,175.55,0.14216157]
["bitfinex","SOLUSD",1748219466101,26.0,175.63,175.55,1.28143812]
["bitfinex","SOLUSD",1748219466271,1.70803917,175.64,175.55,82.78143812]
["bitfinex","SOLUSD",1748219466469,19.71369413,175.59,175.55,82.78143812]
["bitfinex","SOLUSD",1748219469490,19.71369413,175.59,175.55,85.62962951]
["bitfinex","SOLUSD",1748219469675,19.71369413,175.59,175.56,38.52]
["bitfinex","SOLUSD",1748219469999,19.71369413,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1748219470573,19.71369413,175.59,175.57,0.14216157]
["bitfinex","SOLUSD",1748219471273,19.71369413,175.59,175.57,1.28124566]
["bitfinex","SOLUSD",1748219473498,19.71369413,175.58,175.57,1.28124566]
["bitfinex","SOLUSD",1748219474411,19.71369413,175.58,175.56,38.52]
["bitfinex","SOLUSD",1748219474706,19.71369413,175.57,175.56,38.52]
["bitfinex","SOLUSD",1748219475777,21.42241429,175.57,175.56,38.52]
["bitfinex","SOLUSD",1748219475993,21.42241429,175.57,175.51,38.52]
["bitfinex","SOLUSD",1748219476200,19.71369413,175.52,175.51,38.66216157]
["bitfinex","SOLUSD",1748219476601,19.71369413,175.52,175.51,39.80169777]
["bitfinex","SOLUSD",1748219477287,19.71369413,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219477605,19.71369413,175.54,175.52,0.14216157]
["bitfinex","SOLUSD",1748219478104,19.71369413,175.53,175.52,1.28160766]
["bitfinex","SOLUSD",1748219481389,19.71369413,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219481987,19.71369413,175.53,175.51,38.52]
["bitfinex","SOLUSD",1748219482192,19.71369413,175.52,175.51,38.52]
["bitfinex","SOLUSD",1748219482595,19.71369413,175.52,175.51,39.80169777]
["bitfinex","SOLUSD",1748219482903,1.70833096,175.61,175.52,0.14216157]
["bitfinex","SOLUSD",1748219483218,19.71369413,175.56,175.52,81.64216157]
["bitfinex","SOLUSD",1748219483390,19.71369413,175.55,175.52,81.64216157]
["bitfinex","SOLUSD",1748219483591,19.71369413,175.54,175.52,81.64216157]
["bitfinex","SOLUSD",1748219483911,19.71369413,175.53,175.52,81.64216157]
["bitfinex","SOLUSD",1748219484124,19.71369413,175.53,175.51,38.52]
["bitfinex","SOLUSD",1748219484295,19.71369413,175.52,175.51,38.52]
["bitfinex","SOLUSD",1748219484485,19.71369413,175.52,175.51,39.6595362]
["bitfinex","SOLUSD",1748219484690,19.71369413,175.53,175.51,39.80169777]
["bitfinex","SOLUSD",1748219485185,1.70842824,175.6,175.52,0.14216157]
["bitfinex","SOLUSD",1748219485410,19.71369413,175.54,175.52,0.14216157]
["bitfinex","SOLUSD",1748219485926,19.71369413,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1748219487626,19.71369413,175.53,175.5,2.95535492]
["bitfinex","SOLUSD",1748219487933,19.71369413,175.51,175.44,0.14216157]
["bitfinex","SOLUSD",1748219488218,19.71369413,175.47,175.45,2.95733704]
["bitfinex","SOLUSD",1748219488513,19.71369413,175.46,175.44,0.14216157]
["bitfinex","SOLUSD",1748219488815,19.71369413,175.47,175.44,1.28210095]
["bitfinex","SOLUSD",1748219489891,19.71369413,175.46,175.44,0.14216157]
["bitfinex","SOLUSD",1748219492008,19.71369413,175.45,175.44,0.14216157]
["bitfinex","SOLUSD",1748219493622,26.0,175.53,175.44,1.28215245]
["bitfinex","SOLUSD",1748219493813,19.71369413,175.47,175.44,82.78215245]
["bitfinex","SOLUSD",1748219493997,19.71369413,175.46,175.44,82.78215245]
["bitfinex","SOLUSD",1748219494526,19.71369413,175.47,175.44,82.78215245]
["bitfinex","SOLUSD",1748219494730,1.5061,175.55,175.44,82.78215245]
["bitfinex","SOLUSD",1748219494731,19.71369413,175.5,175.44,82.78215245]
["bitfinex","SOLUSD",1748219494919,19.71369413,175.51,175.48,0.14216157]
["bitfinex","SOLUSD",1748219495130,6.4225,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1748219495131,1.70883853,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748219495299,19.71369413,175.53,175.5,0.14216157]
["bitfinex","SOLUSD",1748219495799,19.71369413,175.51,175.5,0.14216157]
["bitfinex","SOLUSD",1748219496635,19.71369413,175.51,175.5,1.2817627]
["bitfinex","SOLUSD",1748219497137,19.71369413,175.52,175.5,1.2817627]
["bitfinex","SOLUSD",1748219497341,19.71369413,175.53,175.5,1.2817627]
["bitfinex","SOLUSD",1748219497701,19.71369413,175.52,175.5,1.2817627]
["bitfinex","SOLUSD",1748219497905,27.5797,175.59,175.5,1.2817627]
["bitfinex","SOLUSD",1748219497906,29.2882588,175.59,175.5,1.2817627]
["bitfinex","SOLUSD",1748219498096,19.71369413,175.55,175.5,82.7817627]
["bitfinex","SOLUSD",1748219498729,1.70823368,175.62,175.52,0.14216157]
["bitfinex","SOLUSD",1748219498907,19.71369413,175.58,175.54,0.14216157]
["bitfinex","SOLUSD",1748219499222,19.71369413,175.58,175.56,0.14216157]
["bitfinex","SOLUSD",1748219499525,19.71369413,175.57,175.56,0.14216157]
["bitfinex","SOLUSD",1748219499713,19.71369413,175.58,175.56,0.14216157]
["bitfinex","SOLUSD",1748219500021,5.77899651,175.63,175.56,0.14216157]
["bitfinex","SOLUSD",1748219500022,19.71369413,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1748219500715,19.71369413,175.61,175.57,1.13914677]
["bitfinex","SOLUSD",1748219502231,19.71369413,175.6,175.57,1.13914677]
["bitfinex","SOLUSD",1748219504009,19.71369413,175.58,175.57,1.28130834]
["bitfinex","SOLUSD",1748219505131,19.71369413,175.58,175.57,0.14216157]
["bitfinex","SOLUSD",1748219508131,21.42235155,175.58,175.49,1.13966607]
["bitfinex","SOLUSD",1748219508340,19.71369413,175.52,175.5,38.28216157]
["bitfinex","SOLUSD",1748219509244,19.71369413,175.52,175.5,39.42173161]
["bitfinex","SOLUSD",1748219510724,19.71369413,175.51,175.5,39.42173161]
["bitfinex","SOLUSD",1748219511127,19.71369413,175.51,175.5,38.28216157]
["bitfinex","SOLUSD",1748219513218,19.71369413,175.51,175.5,38.14]
["bitfinex","SOLUSD",1748219513617,19.71369413,175.51,175.5,38.28216157]
["bitfinex","SOLUSD",1748219513817,19.71369413,175.51,175.5,39.4217627]
["bitfinex","SOLUSD",1748219514342,19.71369413,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748219515540,19.71369413,175.52,175.51,1.28169777]
["bitfinex","SOLUSD",1748219516124,19.71369413,175.53,175.51,1.28169777]
["bitfinex","SOLUSD",1748219516553,1.70857774,175.59,175.51,1.28169777]
["bitfinex","SOLUSD",1748219516725,19.71369413,175.53,175.51,1.28169777]
["bitfinex","SOLUSD",1748219518329,1.70857774,175.59,175.51,1.28169777]
["bitfinex","SOLUSD",1748219518522,19.71369413,175.53,175.51,1.28169777]
["bitfinex","SOLUSD",1748219518724,19.71369413,175.53,175.51,82.78169777]
["bitfinex","SOLUSD",1748219520645,19.71369413,175.59,175.53,0.14216157]
["bitfinex","SOLUSD",1748219520849,19.71369413,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1748219521055,19.71369413,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1748219521549,19.71369413,175.62,175.57,18.79181043]
["bitfinex","SOLUSD",1748219522130,4.07082659,175.66,175.59,18.79181043]
["bitfinex","SOLUSD",1748219522453,19.71369413,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1748219522635,19.71369413,175.64,175.62,38.14]
["bitfinex","SOLUSD",1748219523243,19.71369413,175.63,175.62,38.28216157]
["bitfinex","SOLUSD",1748219524433,19.71369413,175.63,175.62,39.42098402]
["bitfinex","SOLUSD",1748219524753,19.71369413,175.64,175.62,39.42098402]
["bitfinex","SOLUSD",1748219525051,19.71369413,175.63,175.62,38.28216157]
["bitfinex","SOLUSD",1748219525856,19.71369413,175.63,175.62,39.42098402]
["bitfinex","SOLUSD",1748219526460,19.71369413,175.64,175.62,39.42098402]
["bitfinex","SOLUSD",1748219527031,19.71369413,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1748219530168,19.71369413,175.64,175.63,1.28091918]
["bitfinex","SOLUSD",1748219530849,19.71369413,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1748219532967,19.71369413,175.64,175.63,1.28091918]
["bitfinex","SOLUSD",1748219535777,1.70755307,175.69,175.63,1.28091918]
["bitfinex","SOLUSD",1748219535937,19.71369413,175.65,175.63,1.28091918]
["bitfinex","SOLUSD",1748219536258,19.71369413,175.64,175.63,1.28091918]
["bitfinex","SOLUSD",1748219537359,19.41829821,175.64,175.63,1.28091918]
["bitfinex","SOLUSD",1748219541361,11.95769816,175.75,175.63,1.28091918]
["bitfinex","SOLUSD",1748219541554,19.71369413,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1748219541753,19.71369413,175.68,175.65,81.64216157]
["bitfinex","SOLUSD",1748219542272,19.71369413,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1748219542491,3.78211836,175.74,175.68,72.04]
["bitfinex","SOLUSD",1748219542646,19.71369413,175.71,175.68,153.54]
["bitfinex","SOLUSD",1748219542853,19.71369413,175.7,175.68,153.54]
["bitfinex","SOLUSD",1748219543265,19.71369413,175.69,175.68,153.68216157]
["bitfinex","SOLUSD",1748219545161,19.71369413,175.69,175.68,154.82059508]
["bitfinex","SOLUSD",1748219545685,19.71369413,175.7,175.68,154.82059508]
["bitfinex","SOLUSD",1748219546071,19.71369413,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1748219547118,19.71369413,175.7,175.69,0.14216157]
["bitfinex","SOLUSD",1748219547318,142.16633775,175.8,175.69,0.14216157]
["bitfinex","SOLUSD",1748219547319,6.0899,175.83,175.7,44.64964886]
["bitfinex","SOLUSD",1748219547491,19.71369413,175.77,175.71,0.40801789]
["bitfinex","SOLUSD",1748219547728,19.71369413,175.77,175.72,34.1]
["bitfinex","SOLUSD",1748219547910,19.71369413,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1748219548091,19.71369413,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1748219548281,1.70629052,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748219548488,19.71369413,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1748219548706,19.71369413,175.77,175.75,0.14216157]
["bitfinex","SOLUSD",1748219549715,19.71369413,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1748219549916,19.71369413,175.76,175.75,1.28014165]
["bitfinex","SOLUSD",1748219550818,1.70619404,175.83,175.75,1.28014165]
["bitfinex","SOLUSD",1748219550995,19.71369413,175.76,175.75,1.28014165]
["bitfinex","SOLUSD",1748219551194,1.70619404,175.83,175.75,1.28014165]
["bitfinex","SOLUSD",1748219551512,19.71369413,175.77,175.75,1.28014165]
["bitfinex","SOLUSD",1748219551814,4.26506563,175.85,175.75,1.28014165]
["bitfinex","SOLUSD",1748219551815,19.71369413,175.78,175.75,1.28014165]
["bitfinex","SOLUSD",1748219552219,19.71369413,175.79,175.75,1.28014165]
["bitfinex","SOLUSD",1748219552381,19.21369413,175.79,175.75,1.28014165]
["bitfinex","SOLUSD",1748219552791,1.6103,175.86,175.77,26.14216157]
["bitfinex","SOLUSD",1748219552989,19.71369413,175.84,175.8,0.14216157]
["bitfinex","SOLUSD",1748219553199,19.71369413,175.84,175.82,0.14216157]
["bitfinex","SOLUSD",1748219553429,19.71369413,175.83,175.82,0.14216157]
["bitfinex","SOLUSD",1748219555276,1.5369,175.9,175.82,27.27968858]
["bitfinex","SOLUSD",1748219555463,19.71369413,175.85,175.83,60.1]
["bitfinex","SOLUSD",1748219555669,19.71369413,175.84,175.83,60.24216157]
["bitfinex","SOLUSD",1748219556202,19.71369413,175.84,175.83,34.24216157]
["bitfinex","SOLUSD",1748219556702,19.71369413,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748219559264,4.26346089,175.92,175.83,34.1]
["bitfinex","SOLUSD",1748219559591,19.71369413,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748219560094,19.71369413,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748219560296,19.71369413,175.84,175.83,34.24216157]
["bitfinex","SOLUSD",1748219560596,19.71369413,175.84,175.83,35.37962389]
["bitfinex","SOLUSD",1748219561563,19.71369413,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748219562279,19.71369413,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748219562477,19.71369413,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1748219562679,19.71369413,175.82,175.81,37.86]
["bitfinex","SOLUSD",1748219563290,19.71369413,175.82,175.78,0.14216157]
["bitfinex","SOLUSD",1748219563506,4.26495579,175.86,175.8,37.86]
["bitfinex","SOLUSD",1748219564798,19.71369413,175.81,175.8,37.86]
["bitfinex","SOLUSD",1748219567594,19.49835051,175.81,175.8,37.86]
["bitfinex","SOLUSD",1748219568098,21.20474135,175.81,175.75,1.13798008]
["bitfinex","SOLUSD",1748219568409,1.70639084,175.81,175.77,37.86]
["bitfinex","SOLUSD",1748219569390,5.97085821,175.86,175.77,37.86]
["bitfinex","SOLUSD",1748219569682,19.71369413,175.78,175.77,38.00216157]
["bitfinex","SOLUSD",1748219573301,1.70599943,175.85,175.77,39.14000957]
["bitfinex","SOLUSD",1748219573503,19.71369413,175.8,175.78,1.27993448]
["bitfinex","SOLUSD",1748219577307,19.71369413,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1748219577482,19.51988487,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1748219579625,17.7756015,175.79,175.78,1.27994743]
["bitfinex","SOLUSD",1748219581115,17.7756015,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1748219585411,26.0,175.87,175.78,1.27994743]
["bitfinex","SOLUSD",1748219585717,19.71369413,175.81,175.78,1.27994743]
["bitfinex","SOLUSD",1748219585923,1.70580542,175.87,175.78,1.27994743]
["bitfinex","SOLUSD",1748219586099,19.71369413,175.83,175.78,82.77994743]
["bitfinex","SOLUSD",1748219586293,19.71369413,175.83,175.79,1.5712]
["bitfinex","SOLUSD",1748219587013,19.71369413,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748219587322,19.71369413,175.84,175.81,34.22216157]
["bitfinex","SOLUSD",1748219587493,1.7057446,175.88,175.81,34.22216157]
["bitfinex","SOLUSD",1748219587694,19.71369413,175.84,175.81,34.22216157]
["bitfinex","SOLUSD",1748219588205,19.71369413,175.84,175.81,35.35971611]
["bitfinex","SOLUSD",1748219590324,19.71369413,175.83,175.81,35.35971611]
["bitfinex","SOLUSD",1748219592117,19.71369413,175.85,175.81,38.2036954]
["bitfinex","SOLUSD",1748219593415,19.71369413,175.86,175.81,38.2036954]
["bitfinex","SOLUSD",1748219593919,19.71369413,175.85,175.81,35.35971611]
["bitfinex","SOLUSD",1748219594127,19.71369413,175.84,175.81,35.35971611]
["bitfinex","SOLUSD",1748219594925,19.71369413,175.87,175.81,38.2036954]
["bitfinex","SOLUSD",1748219595114,19.71369413,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748219595301,19.71369413,175.88,175.86,1.13726828]
["bitfinex","SOLUSD",1748219595902,4.07082659,175.94,175.87,0.14216157]
["bitfinex","SOLUSD",1748219596101,19.71369413,175.91,175.87,0.14216157]
["bitfinex","SOLUSD",1748219596308,19.71369413,175.9,175.87,0.14216157]
["bitfinex","SOLUSD",1748219597228,19.71369413,175.89,175.87,1.27934438]
["bitfinex","SOLUSD",1748219597922,19.71369413,175.88,175.86,115.58]
["bitfinex","SOLUSD",1748219598129,27.70502983,175.95,175.87,37.8]
["bitfinex","SOLUSD",1748219598702,31.96760442,175.95,175.87,37.8]
["bitfinex","SOLUSD",1748219599316,19.71369413,175.88,175.87,37.8]
["bitfinex","SOLUSD",1748219602410,19.71369413,175.88,175.87,37.94216157]
["bitfinex","SOLUSD",1748219602610,19.71369413,175.9,175.88,0.14216157]
["bitfinex","SOLUSD",1748219603313,19.71369413,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748219603517,19.71369413,175.89,175.88,1.27930052]
["bitfinex","SOLUSD",1748219604303,19.71369413,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748219604505,19.71369413,175.89,175.87,37.8]
["bitfinex","SOLUSD",1748219604725,19.71369413,175.88,175.87,37.8]
["bitfinex","SOLUSD",1748219613908,21.41940256,175.88,175.87,37.8]
["bitfinex","SOLUSD",1748219619236,25.68367365,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748219619445,19.71369413,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748219619617,19.71369413,175.81,175.8,37.88216157]
["bitfinex","SOLUSD",1748219624646,19.71369413,175.83,175.8,39.01981799]
["bitfinex","SOLUSD",1748219624849,19.71369413,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748219625146,19.71369413,175.89,175.87,1.13720361]
["bitfinex","SOLUSD",1748219625354,19.71369413,175.89,175.88,37.74]
["bitfinex","SOLUSD",1748219625541,19.71369413,175.89,175.88,37.88216157]
["bitfinex","SOLUSD",1748219625741,19.71369413,175.9,175.89,0.14216157]
["bitfinex","SOLUSD",1748219625935,19.71369413,175.91,175.89,0.14216157]
["bitfinex","SOLUSD",1748219626328,19.71369413,175.91,175.89,34.22216157]
["bitfinex","SOLUSD",1748219626525,19.71369413,175.9,175.89,34.22216157]
["bitfinex","SOLUSD",1748219626956,19.71369413,175.9,175.89,35.35923587]
["bitfinex","SOLUSD",1748219627430,19.71369413,175.92,175.89,35.35923587]
["bitfinex","SOLUSD",1748219627629,19.71369413,175.9,175.89,35.35923587]
["bitfinex","SOLUSD",1748219627829,19.71369413,175.9,175.89,34.22216157]
["bitfinex","SOLUSD",1748219628952,1.70502983,175.95,175.89,34.22216157]
["bitfinex","SOLUSD",1748219629133,19.71369413,175.9,175.89,34.22216157]
["bitfinex","SOLUSD",1748219629737,19.71369413,175.9,175.89,34.08]
["bitfinex","SOLUSD",1748219630862,19.71369413,175.9,175.89,37.72]
["bitfinex","SOLUSD",1748219632655,19.71369413,175.9,175.89,37.86216157]
["bitfinex","SOLUSD",1748219632955,1.70483605,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748219633461,3.80875316,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748219634061,5.51376117,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748219634362,19.71369413,175.91,175.9,1.2791462]
["bitfinex","SOLUSD",1748219635061,3.80875316,175.95,175.9,1.2791462]
["bitfinex","SOLUSD",1748219635366,19.71369413,175.91,175.9,1.2791462]
["bitfinex","SOLUSD",1748219636945,1.70486057,175.97,175.9,1.2791462]
["bitfinex","SOLUSD",1748219637267,19.71369413,175.91,175.9,1.2791462]
["bitfinex","SOLUSD",1748219637643,3.8078708,175.96,175.9,1.2791462]
["bitfinex","SOLUSD",1748219637843,19.71369413,175.91,175.9,82.7791462]
["bitfinex","SOLUSD",1748219640349,19.71369413,175.91,175.9,81.64216157]
["bitfinex","SOLUSD",1748219641144,19.71369413,175.91,175.9,119.36216157]
["bitfinex","SOLUSD",1748219641658,19.71369413,175.91,175.9,81.64216157]
["bitfinex","SOLUSD",1748219641855,19.71369413,175.91,175.9,0.14216157]
["bitfinex","SOLUSD",1748219645670,19.71369413,175.91,175.9,1.27917123]
["bitfinex","SOLUSD",1748219645988,1.70506709,175.95,175.9,1.27917123]
["bitfinex","SOLUSD",1748219646166,19.71369413,175.91,175.9,1.27917123]
["bitfinex","SOLUSD",1748219648187,11.57290953,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748219648377,19.71369413,175.95,175.93,0.14216157]
["bitfinex","SOLUSD",1748219648545,19.71369413,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1748219649561,19.71369413,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748219649759,11.57290953,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748219649985,19.71369413,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748219650660,19.71369413,175.98,175.92,27.1368774]
["bitfinex","SOLUSD",1748219650857,13.27760147,175.99,175.92,1.27903897]
["bitfinex","SOLUSD",1748219650858,19.71369413,175.93,175.92,1.27903897]
["bitfinex","SOLUSD",1748219651061,19.71369413,175.93,175.92,38.91903897]
["bitfinex","SOLUSD",1748219651275,19.71369413,175.93,175.92,37.78216157]
["bitfinex","SOLUSD",1748219652089,19.71369413,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1748219652387,19.71369413,175.93,175.92,37.78216157]
["bitfinex","SOLUSD",1748219652687,19.71369413,175.93,175.92,37.64]
["bitfinex","SOLUSD",1748219652688,21.41891779,175.93,175.92,37.64]
["bitfinex","SOLUSD",1748219657869,21.41891779,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1748219658181,19.71369413,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748219658588,19.71369413,175.89,175.88,1.27930052]
["bitfinex","SOLUSD",1748219659982,19.71369413,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748219660489,19.71369413,175.89,175.88,1.27930052]
["bitfinex","SOLUSD",1748219663389,19.71369413,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748219664697,19.71369413,175.89,175.88,1.27930052]
["bitfinex","SOLUSD",1748219665765,19.71369413,175.9,175.88,1.27930052]
["bitfinex","SOLUSD",1748219666790,19.71369413,175.92,175.88,1.27930052]
["bitfinex","SOLUSD",1748219666981,39.27761484,175.99,175.88,10.49784791]
["bitfinex","SOLUSD",1748219667284,19.71369413,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1748219667487,11.57290953,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748219667663,19.71369413,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748219667882,19.71369413,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748219669090,19.71369413,175.96,175.94,1.27885084]
["bitfinex","SOLUSD",1748219669990,11.57290953,175.99,175.94,1.27885084]
["bitfinex","SOLUSD",1748219669991,9.90630953,175.99,175.98,0.14216157]
["bitfinex","SOLUSD",1748219670185,4.07082659,176.05,176.01,26.14216157]
["bitfinex","SOLUSD",1748219670409,26.01138908,176.1,176.02,73.84841905]
["bitfinex","SOLUSD",1748219670578,26.01138908,176.1,176.04,18.79181043]
["bitfinex","SOLUSD",1748219670893,8.12460316,176.1,176.04,18.79181043]
["bitfinex","SOLUSD",1748219671073,8.12460316,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748219671464,19.71369413,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748219671671,19.71369413,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748219672078,19.71369413,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748219672807,19.71369413,176.1,176.05,18.79181043]
["bitfinex","SOLUSD",1748219672985,42.0,176.12,176.05,18.79181043]
["bitfinex","SOLUSD",1748219672986,42.0,176.12,176.05,19.92778815]
["bitfinex","SOLUSD",1748219673186,35.71369413,176.12,176.05,19.92778815]
["bitfinex","SOLUSD",1748219673802,16.0,176.12,176.05,19.92778815]
["bitfinex","SOLUSD",1748219674985,16.0,176.12,176.05,127.42778815]
["bitfinex","SOLUSD",1748219675186,16.0,176.12,176.05,45.92778815]
["bitfinex","SOLUSD",1748219677512,35.71369413,176.12,176.05,45.92778815]
["bitfinex","SOLUSD",1748219677708,35.71369413,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748219677911,35.71369413,176.12,176.1,37.56]
["bitfinex","SOLUSD",1748219679490,16.0,176.12,176.1,37.56]
["bitfinex","SOLUSD",1748219679790,35.71369413,176.12,176.1,37.56]
["bitfinex","SOLUSD",1748219680192,35.71369413,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219680392,16.0,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219680615,15.73,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219681791,15.73,176.12,176.11,1.27781542]
["bitfinex","SOLUSD",1748219682215,15.73,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219682420,35.44369413,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219682603,15.73,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219683497,15.73,176.12,176.11,1.27781542]
["bitfinex","SOLUSD",1748219683901,15.73,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748219684100,15.73,176.12,176.11,26.14216157]
["bitfinex","SOLUSD",1748219684617,15.73,176.12,176.11,27.27781542]
["bitfinex","SOLUSD",1748219684802,15.73,176.12,176.11,26.14216157]
["bitfinex","SOLUSD",1748219685189,15.73,176.12,176.11,45.92746428]
["bitfinex","SOLUSD",1748219685601,13.0,176.12,176.11,45.92746428]
["bitfinex","SOLUSD",1748219687012,13.0,176.12,176.11,127.42746428]
["bitfinex","SOLUSD",1748219687829,19.71369413,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748219688017,19.71369413,176.18,176.17,37.68216157]
["bitfinex","SOLUSD",1748219688331,17.70242083,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748219688332,16.0,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748219688500,19.71369413,176.21,176.18,0.14216157]
["bitfinex","SOLUSD",1748219688828,19.71369413,176.19,176.18,0.14216157]
["bitfinex","SOLUSD",1748219695321,21.41643048,176.19,176.17,37.54]
["bitfinex","SOLUSD",1748219695515,1.70273635,176.19,176.17,37.68216157]
["bitfinex","SOLUSD",1748219695826,19.71369413,176.18,176.17,37.54]
["bitfinex","SOLUSD",1748219697619,21.41649808,176.18,176.17,37.54]
["bitfinex","SOLUSD",1748219698014,19.71369413,176.18,176.17,37.54]
["bitfinex","SOLUSD",1748219699404,19.71369413,176.18,176.17,37.68216157]
["bitfinex","SOLUSD",1748219700607,19.71369413,176.18,176.17,37.54]
["bitfinex","SOLUSD",1748219700933,21.41649808,176.18,176.17,37.54]
["bitfinex","SOLUSD",1748219701227,21.41649808,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1748219701421,19.71369413,176.14,176.13,0.14216157]
["bitfinex","SOLUSD",1748219701625,19.71369413,176.14,176.12,37.52]
["bitfinex","SOLUSD",1748219701844,4.25658742,176.2,176.12,37.66216157]
["bitfinex","SOLUSD",1748219701845,19.71369413,176.13,176.12,37.66216157]
["bitfinex","SOLUSD",1748219702245,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219703328,8.2021,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748219703528,19.71369413,176.14,176.13,0.14216157]
["bitfinex","SOLUSD",1748219704465,19.71369413,176.14,176.12,37.52]
["bitfinex","SOLUSD",1748219704659,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219706557,21.41698147,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219706726,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219709438,1.70303355,176.16,176.12,37.52]
["bitfinex","SOLUSD",1748219709752,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219709946,19.71369413,176.13,176.12,38.65558937]
["bitfinex","SOLUSD",1748219710354,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219713785,19.71369413,176.13,176.12,38.65558937]
["bitfinex","SOLUSD",1748219713948,19.71369413,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219716057,23.29899797,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219718377,3.58530384,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219718554,23.29899797,176.13,176.12,37.52]
["bitfinex","SOLUSD",1748219718747,23.29899797,176.13,176.12,38.65558937]
["bitfinex","SOLUSD",1748219718948,3.58530384,176.13,176.12,38.79775094]
["bitfinex","SOLUSD",1748219719151,19.71369413,176.15,176.13,0.14216157]
["bitfinex","SOLUSD",1748219719555,19.71369413,176.15,176.14,1.27762199]
["bitfinex","SOLUSD",1748219721671,1.70268276,176.2,176.14,1.27762199]
["bitfinex","SOLUSD",1748219721876,3.58910361,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1748219722058,23.30279774,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1748219722255,23.30279774,176.19,176.16,34.02]
["bitfinex","SOLUSD",1748219722469,19.71369413,176.19,176.16,34.02]
["bitfinex","SOLUSD",1748219722974,19.71369413,176.2,176.17,0.14216157]
["bitfinex","SOLUSD",1748219723175,19.71369413,176.2,176.19,0.14216157]
["bitfinex","SOLUSD",1748219723760,19.71369413,176.2,176.19,1.27729977]
["bitfinex","SOLUSD",1748219723963,19.71369413,176.21,176.19,1.27729977]
["bitfinex","SOLUSD",1748219725656,19.71369413,176.2,176.19,1.27729977]
["bitfinex","SOLUSD",1748219725870,19.71369413,176.2,176.17,1.13520766]
["bitfinex","SOLUSD",1748219726179,16.0,176.22,176.19,37.64216157]
["bitfinex","SOLUSD",1748219727380,19.71369413,176.2,176.19,37.64216157]
["bitfinex","SOLUSD",1748219728383,19.71369413,176.2,176.19,38.77729977]
["bitfinex","SOLUSD",1748219729179,16.0,176.22,176.19,38.77729977]
["bitfinex","SOLUSD",1748219729374,19.71369413,176.2,176.19,37.64216157]
["bitfinex","SOLUSD",1748219730375,19.71369413,176.2,176.19,38.77729977]
["bitfinex","SOLUSD",1748219730579,19.71369413,176.2,176.17,0.14216157]
["bitfinex","SOLUSD",1748219730882,19.71369413,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748219731960,16.0,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748219732162,19.71369413,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748219732572,19.71369413,176.18,176.17,1.27742864]
["bitfinex","SOLUSD",1748219733067,19.71369413,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748219733584,19.71369413,176.18,176.17,1.27742864]
["bitfinex","SOLUSD",1748219734268,19.71369413,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748219734475,19.71369413,176.18,176.17,1.27742864]
["bitfinex","SOLUSD",1748219734671,19.71369413,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748219737075,19.71369413,176.18,176.16,37.48]
["bitfinex","SOLUSD",1748219737264,19.71369413,176.17,176.16,37.62216157]
["bitfinex","SOLUSD",1748219743294,19.71369413,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219746187,21.41659473,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219747304,19.71369413,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219748347,21.41659473,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219749300,19.71369413,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219751178,39.96978124,176.22,176.16,37.48]
["bitfinex","SOLUSD",1748219751179,1.70251404,176.21,176.16,37.48]
["bitfinex","SOLUSD",1748219751380,19.71369413,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219752913,21.41659473,176.17,176.16,37.48]
["bitfinex","SOLUSD",1748219753080,21.41659473,176.17,176.08,81.5]
["bitfinex","SOLUSD",1748219753289,19.71369413,176.09,176.07,119.06]
["bitfinex","SOLUSD",1748219753487,19.71369413,176.08,176.07,119.20216157]
["bitfinex","SOLUSD",1748219754395,19.71369413,176.08,176.07,119.06]
["bitfinex","SOLUSD",1748219757619,19.71369413,176.08,176.07,37.46]
["bitfinex","SOLUSD",1748219758915,21.41747326,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748219759089,19.71369413,176.03,176.02,26.0]
["bitfinex","SOLUSD",1748219759480,19.71369413,176.03,176.01,37.46]
["bitfinex","SOLUSD",1748219760091,19.71369413,176.02,176.01,37.60216157]
["bitfinex","SOLUSD",1748219760295,19.71369413,176.02,176.01,38.73846064]
["bitfinex","SOLUSD",1748219761288,19.71369413,176.02,176.01,37.60216157]
["bitfinex","SOLUSD",1748219761700,19.71369413,176.02,176.01,38.1703111]
["bitfinex","SOLUSD",1748219762711,19.71369413,176.02,176.01,37.46]
["bitfinex","SOLUSD",1748219762892,19.71369413,176.02,175.99,64.02820912]
["bitfinex","SOLUSD",1748219763088,1.70416188,176.04,175.99,37.46]
["bitfinex","SOLUSD",1748219763305,19.71369413,176.0,175.99,37.46]
["bitfinex","SOLUSD",1748219764191,19.71369413,176.0,175.96,141.64]
["bitfinex","SOLUSD",1748219764192,39.42738826,176.0,175.96,81.62]
["bitfinex","SOLUSD",1748219764407,19.71369413,175.97,175.96,81.62]
["bitfinex","SOLUSD",1748219764612,19.71369413,175.97,175.95,37.46]
["bitfinex","SOLUSD",1748219764792,19.71369413,175.96,175.95,37.46]
["bitfinex","SOLUSD",1748219764992,19.71369413,175.96,175.95,38.17049704]
["bitfinex","SOLUSD",1748219765588,19.71369413,175.96,175.95,37.46]
["bitfinex","SOLUSD",1748219766117,19.71369413,175.96,175.89,37.60216157]
["bitfinex","SOLUSD",1748219766429,19.71369413,175.9,175.89,37.60216157]
["bitfinex","SOLUSD",1748219766593,1.6366,175.98,175.89,38.17069513]
["bitfinex","SOLUSD",1748219766917,1.6366,175.98,175.89,39.59203801]
["bitfinex","SOLUSD",1748219766918,19.71369413,175.92,175.89,39.59203801]
["bitfinex","SOLUSD",1748219767892,29.34135326,175.98,175.89,39.59203801]
["bitfinex","SOLUSD",1748219768220,19.71369413,175.93,175.89,39.59203801]
["bitfinex","SOLUSD",1748219768606,19.71369413,175.92,175.89,39.59203801]
["bitfinex","SOLUSD",1748219769117,19.71369413,175.92,175.89,38.17069513]
["bitfinex","SOLUSD",1748219769821,19.71369413,175.91,175.89,38.17069513]
["bitfinex","SOLUSD",1748219770833,19.71369413,175.92,175.89,38.17069513]
["bitfinex","SOLUSD",1748219772614,1.70486393,175.97,175.89,37.60216157]
["bitfinex","SOLUSD",1748219772807,19.71369413,175.92,175.91,0.56847251]
["bitfinex","SOLUSD",1748219773214,1.70486393,175.97,175.91,0.56847251]
["bitfinex","SOLUSD",1748219773416,19.71369413,175.92,175.91,0.56847251]
["bitfinex","SOLUSD",1748219773806,19.71369413,175.93,175.91,0.56847251]
["bitfinex","SOLUSD",1748219774008,19.71369413,175.94,175.91,0.56847251]
["bitfinex","SOLUSD",1748219774928,19.71369413,175.93,175.91,0.56847251]
["bitfinex","SOLUSD",1748219778542,19.71369413,175.95,175.91,0.56847251]
["bitfinex","SOLUSD",1748219779829,19.71369413,175.94,175.91,0.56847251]
["bitfinex","SOLUSD",1748219780328,1.5187,176.01,175.92,60.20216157]
["bitfinex","SOLUSD",1748219780518,19.71369413,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1748219780841,19.71369413,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1748219782211,19.71369413,176.02,175.99,0.5682141]
["bitfinex","SOLUSD",1748219782614,19.71369413,176.0,175.99,0.5682141]
["bitfinex","SOLUSD",1748219782826,19.71369413,176.0,175.99,38.17037567]
["bitfinex","SOLUSD",1748219783142,19.71369413,176.0,175.99,37.46]
["bitfinex","SOLUSD",1748219787632,1.70435289,176.02,175.99,37.46]
["bitfinex","SOLUSD",1748219787832,19.71369413,176.0,175.99,38.0282141]
["bitfinex","SOLUSD",1748219788063,19.71369413,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748219788208,19.71369413,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748219788409,1.5928,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748219788623,19.71369413,176.04,176.0,34.18216157]
["bitfinex","SOLUSD",1748219788916,19.71369413,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1748219789306,29.29650635,176.09,176.01,0.56814953]
["bitfinex","SOLUSD",1748219789525,19.71369413,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1748219790317,19.71369413,176.05,176.01,0.56814953]
["bitfinex","SOLUSD",1748219790712,19.71369413,176.05,176.01,1.98852337]
["bitfinex","SOLUSD",1748219792447,19.71369413,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1748219792740,19.71369413,176.02,175.99,37.44]
["bitfinex","SOLUSD",1748219792922,19.71369413,176.0,175.99,37.58216157]
["bitfinex","SOLUSD",1748219793130,1.70377101,176.08,176.0,0.14216157]
["bitfinex","SOLUSD",1748219793329,1.5928,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748219793330,19.71369413,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1748219793933,19.71369413,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748219794331,19.71369413,176.03,176.01,0.56814953]
["bitfinex","SOLUSD",1748219798251,19.71369413,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1748219798426,19.71369413,176.05,176.01,0.56814953]
["bitfinex","SOLUSD",1748219798627,19.71369413,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748219798827,19.71369413,176.05,176.03,0.14216157]
["bitfinex","SOLUSD",1748219799429,19.71369413,176.05,176.04,0.56805271]
["bitfinex","SOLUSD",1748219800450,19.71369413,176.05,176.02,34.60810626]
["bitfinex","SOLUSD",1748219800752,19.71369413,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748219800954,19.71369413,176.01,176.0,0.71033427]
["bitfinex","SOLUSD",1748219801333,19.71369413,176.02,176.0,0.71033427]
["bitfinex","SOLUSD",1748219801938,19.71369413,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748219802231,19.71369413,176.01,175.99,37.44]
["bitfinex","SOLUSD",1748219802738,19.71369413,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748219804254,19.71369413,176.03,176.01,0.56814953]
["bitfinex","SOLUSD",1748219806955,19.71369413,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1748219810053,19.71369413,176.02,176.01,0.56814953]
["bitfinex","SOLUSD",1748219810247,19.71369413,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748219810582,19.71369413,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748219811565,19.71369413,176.01,175.99,37.44]
["bitfinex","SOLUSD",1748219811859,19.71369413,176.0,175.99,37.58216157]
["bitfinex","SOLUSD",1748219812952,19.71369413,176.0,175.99,38.15037567]
["bitfinex","SOLUSD",1748219813330,19.71369413,176.01,175.99,38.15037567]
["bitfinex","SOLUSD",1748219815966,19.71369413,176.0,175.99,37.58216157]
["bitfinex","SOLUSD",1748219818445,19.71369413,176.01,175.99,38.15037567]
["bitfinex","SOLUSD",1748219820454,19.71369413,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748219820765,19.71369413,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748219821664,19.71369413,176.06,176.01,0.56814953]
["bitfinex","SOLUSD",1748219821969,19.71369413,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748219822159,19.71369413,176.03,176.0,0.71033035]
["bitfinex","SOLUSD",1748219822358,19.71369413,176.05,176.0,0.71033035]
["bitfinex","SOLUSD",1748219822568,19.71369413,176.05,176.0,82.21033035]
["bitfinex","SOLUSD",1748219823566,1.5928,176.09,176.0,2.13078489]
["bitfinex","SOLUSD",1748219823745,19.71369413,176.07,176.0,2.13078489]
["bitfinex","SOLUSD",1748219824141,19.71369413,176.07,176.0,3.72188489]
["bitfinex","SOLUSD",1748219824975,19.71369413,176.06,176.0,3.72188489]
["bitfinex","SOLUSD",1748219827366,16.51832989,176.14,176.03,0.14216157]
["bitfinex","SOLUSD",1748219827562,19.71369413,176.1,176.05,0.56802044]
["bitfinex","SOLUSD",1748219827771,19.71369413,176.1,176.07,0.14216157]
["bitfinex","SOLUSD",1748219828073,19.71369413,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1748219828474,19.71369413,176.09,176.07,0.71009962]
["bitfinex","SOLUSD",1748219828979,19.71369413,176.08,176.06,37.38]
["bitfinex","SOLUSD",1748219829152,19.71369413,176.07,176.05,34.04]
["bitfinex","SOLUSD",1748219829475,1.70360449,176.1,176.06,37.38]
["bitfinex","SOLUSD",1748219830473,19.71369413,176.07,176.0,0.56815892]
["bitfinex","SOLUSD",1748219830684,1.70396455,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1748219830847,19.71369413,176.03,176.02,0.14216157]
["bitfinex","SOLUSD",1748219832762,19.71369413,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1748219834557,19.71369413,176.04,176.02,0.71026283]
["bitfinex","SOLUSD",1748219837069,19.71369413,176.03,176.02,0.14216157]
["bitfinex","SOLUSD",1748219840369,19.71369413,176.03,176.02,0.71027882]
["bitfinex","SOLUSD",1748219840682,19.71369413,176.05,176.02,0.71027882]
["bitfinex","SOLUSD",1748219841055,19.71369413,176.06,176.02,0.71027882]
["bitfinex","SOLUSD",1748219841258,19.71369413,176.07,176.02,0.71027882]
["bitfinex","SOLUSD",1748219843889,19.71369413,176.06,176.02,0.71027882]
["bitfinex","SOLUSD",1748219846063,3.33090642,176.11,176.02,2.13057196]
["bitfinex","SOLUSD",1748219846258,19.71369413,176.07,176.02,2.13057196]
["bitfinex","SOLUSD",1748219847274,19.71369413,176.06,176.02,2.13057196]
["bitfinex","SOLUSD",1748219847477,3.33091216,176.11,176.02,2.13057196]
["bitfinex","SOLUSD",1748219847680,19.71369413,176.06,176.02,2.13057196]
["bitfinex","SOLUSD",1748219848197,19.71369413,176.07,176.02,2.13057196]
["bitfinex","SOLUSD",1748219850896,19.71369413,176.06,176.02,2.13057196]
["bitfinex","SOLUSD",1748219853393,19.71369413,176.08,176.02,2.13057196]
["bitfinex","SOLUSD",1748219853583,19.71369413,176.1,176.02,28.13057196]
["bitfinex","SOLUSD",1748219854596,19.71369413,176.09,176.02,28.13057196]
["bitfinex","SOLUSD",1748219854786,19.71369413,176.08,176.02,28.13057196]
["bitfinex","SOLUSD",1748219857605,19.71369413,176.06,176.02,26.71027882]
["bitfinex","SOLUSD",1748219857808,19.71369413,176.04,176.03,37.32]
["bitfinex","SOLUSD",1748219858019,19.71369413,176.04,176.03,37.46216157]
["bitfinex","SOLUSD",1748219859808,19.71369413,176.04,176.03,38.03024655]
["bitfinex","SOLUSD",1748219861404,19.71369413,176.04,176.03,37.46216157]
["bitfinex","SOLUSD",1748219862795,19.71369413,176.04,176.03,38.03024655]
["bitfinex","SOLUSD",1748219863524,37.87776535,176.13,176.04,0.14216157]
["bitfinex","SOLUSD",1748219863686,19.71369413,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748219864201,19.71369413,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748219865103,19.71369413,176.09,176.07,0.56795592]
["bitfinex","SOLUSD",1748219865495,11.87776535,176.13,176.07,0.56795592]
["bitfinex","SOLUSD",1748219865710,19.71369413,176.09,176.07,0.56795592]
["bitfinex","SOLUSD",1748219868086,19.71369413,176.09,176.08,37.26]
["bitfinex","SOLUSD",1748219868294,19.71369413,176.09,176.08,37.40216157]
["bitfinex","SOLUSD",1748219868603,19.71369413,176.09,176.08,37.97008524]
["bitfinex","SOLUSD",1748219869105,19.71369413,176.09,176.08,37.40216157]
["bitfinex","SOLUSD",1748219869513,19.71369413,176.09,176.08,37.97008524]
["bitfinex","SOLUSD",1748219870793,7.8212,176.13,176.08,37.97008524]
["bitfinex","SOLUSD",1748219870994,19.71369413,176.1,176.08,37.97008524]
["bitfinex","SOLUSD",1748219874421,19.71369413,176.1,176.09,0.14216157]
["bitfinex","SOLUSD",1748219875298,19.71369413,176.1,176.08,37.26]
["bitfinex","SOLUSD",1748219875495,19.71369413,176.09,176.08,37.97008524]
["bitfinex","SOLUSD",1748219876301,19.71369413,176.1,176.08,37.97008524]
["bitfinex","SOLUSD",1748219876615,7.8212,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748219876812,19.71369413,176.11,176.09,0.14216157]
["bitfinex","SOLUSD",1748219878731,19.71369413,176.11,176.1,0.56785917]
["bitfinex","SOLUSD",1748219878905,10.60196535,176.18,176.1,0.56785917]
["bitfinex","SOLUSD",1748219878906,19.71369413,176.12,176.1,0.56785917]
["bitfinex","SOLUSD",1748219879522,3.32436954,176.17,176.1,0.56785917]
["bitfinex","SOLUSD",1748219879820,19.71369413,176.12,176.1,0.56785917]
["bitfinex","SOLUSD",1748219880025,19.71369413,176.13,176.1,0.56785917]
["bitfinex","SOLUSD",1748219880798,5.64266535,176.2,176.11,0.14216157]
["bitfinex","SOLUSD",1748219881123,19.71369413,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748219881301,19.71369413,176.15,176.1,0.56785917]
["bitfinex","SOLUSD",1748219881502,19.71369413,176.13,176.12,0.14216157]
["bitfinex","SOLUSD",1748219881915,19.71369413,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748219882321,19.71369413,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1748219882514,19.71369413,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1748219883227,19.71369413,176.15,176.13,0.56776244]
["bitfinex","SOLUSD",1748219884507,19.71369413,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748219884707,19.71369413,176.13,176.12,0.14216157]
["bitfinex","SOLUSD",1748219887137,19.71369413,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748219887928,19.71369413,176.14,176.12,0.70995625]
["bitfinex","SOLUSD",1748219888114,19.71369413,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748219888423,19.71369413,176.13,176.11,37.26]
["bitfinex","SOLUSD",1748219888600,19.71369413,176.12,176.11,37.26]
["bitfinex","SOLUSD",1748219889225,19.71369413,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1748219889840,19.71369413,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1748219891017,19.71369413,176.16,176.13,0.56776244]
["bitfinex","SOLUSD",1748219891242,8.0768,176.2,176.13,0.56776244]
["bitfinex","SOLUSD",1748219891437,19.71369413,176.16,176.13,34.58776244]
["bitfinex","SOLUSD",1748219892138,19.71369413,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1748219893044,19.71369413,176.17,176.15,0.56769798]
["bitfinex","SOLUSD",1748219894715,16.0,176.22,176.16,26.14216157]
["bitfinex","SOLUSD",1748219894941,19.71369413,176.21,176.18,0.14216157]
["bitfinex","SOLUSD",1748219895243,19.71369413,176.19,176.17,37.18]
["bitfinex","SOLUSD",1748219895436,19.71369413,176.18,176.17,37.32216157]
["bitfinex","SOLUSD",1748219895940,19.71369413,176.19,176.17,37.32216157]
["bitfinex","SOLUSD",1748219896237,19.71369413,176.19,176.18,0.14216157]
["bitfinex","SOLUSD",1748219896807,19.71369413,176.19,176.18,0.70976288]
["bitfinex","SOLUSD",1748219898040,16.0,176.22,176.18,0.70976288]
["bitfinex","SOLUSD",1748219898246,19.71369413,176.19,176.18,0.70976288]
["bitfinex","SOLUSD",1748219900041,16.0,176.22,176.18,0.70976288]
["bitfinex","SOLUSD",1748219900230,19.71369413,176.19,176.18,0.70976288]
["bitfinex","SOLUSD",1748219902841,19.71369413,176.2,176.18,0.70976288]
["bitfinex","SOLUSD",1748219903261,16.0,176.22,176.19,26.14216157]
["bitfinex","SOLUSD",1748219903427,16.0,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1748219903619,16.0,176.22,176.21,60.14216157]
["bitfinex","SOLUSD",1748219904056,16.0,176.22,176.21,60.70966625]
["bitfinex","SOLUSD",1748219905133,16.0,176.22,176.21,160.85931511]
["bitfinex","SOLUSD",1748219905359,16.0,176.22,176.21,134.85931511]
["bitfinex","SOLUSD",1748219906731,16.0,176.22,176.21,116.20966625]
["bitfinex","SOLUSD",1748219906936,16.0,176.22,176.21,142.20966625]
["bitfinex","SOLUSD",1748219907642,35.71369413,176.22,176.21,81.64216157]
["bitfinex","SOLUSD",1748219907840,16.0,176.22,176.21,118.80216157]
["bitfinex","SOLUSD",1748219908047,16.0,176.22,176.21,152.80216157]
["bitfinex","SOLUSD",1748219912757,16.0,176.22,176.21,153.36966625]
["bitfinex","SOLUSD",1748219914341,16.0,176.22,176.21,90.51931511]
["bitfinex","SOLUSD",1748219914538,16.0,176.22,176.21,172.01931511]
["bitfinex","SOLUSD",1748219914774,16.0,176.22,176.21,180.07561511]
["bitfinex","SOLUSD",1748219915124,12.90640846,176.22,176.21,180.07561511]
["bitfinex","SOLUSD",1748219916154,12.90640846,176.22,176.21,182.96926215]
["bitfinex","SOLUSD",1748219916451,12.90640846,176.22,176.21,180.07561511]
["bitfinex","SOLUSD",1748219917354,12.90640846,176.22,176.21,180.57561511]
["bitfinex","SOLUSD",1748219918538,12.90640846,176.22,176.21,174.07691511]
["bitfinex","SOLUSD",1748219918858,12.90640846,176.22,176.21,92.57691511]
["bitfinex","SOLUSD",1748219919472,12.90640846,176.22,176.21,95.37479029]
["bitfinex","SOLUSD",1748219921280,12.90640846,176.22,176.21,94.87479029]
["bitfinex","SOLUSD",1748219922777,12.90640846,176.22,176.21,93.31719029]
["bitfinex","SOLUSD",1748219924568,12.90640846,176.22,176.21,174.81719029]
["bitfinex","SOLUSD",1748219925172,12.90640846,176.22,176.21,100.85931511]
["bitfinex","SOLUSD",1748219925351,12.90640846,176.22,176.21,171.93931511]
["bitfinex","SOLUSD",1748219927793,12.90640846,176.22,176.21,137.95931511]
["bitfinex","SOLUSD",1748219927964,12.90640846,176.22,176.21,171.93931511]
["bitfinex","SOLUSD",1748219928166,32.62010259,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748219928478,32.62010259,176.22,176.21,37.24216157]
["bitfinex","SOLUSD",1748219930258,12.90640846,176.22,176.21,37.80966625]
["bitfinex","SOLUSD",1748219932575,12.90640846,176.22,176.21,137.95931511]
["bitfinex","SOLUSD",1748219933477,12.90640846,176.22,176.21,119.30966625]
["bitfinex","SOLUSD",1748219934990,12.90640846,176.22,176.21,137.95931511]
["bitfinex","SOLUSD",1748219936985,12.90640846,176.22,176.21,163.95931511]
["bitfinex","SOLUSD",1748219938180,0.33,176.27,176.26,0.14216157]
["bitfinex","SOLUSD",1748219938501,0.33,176.27,176.26,34.70950526]
["bitfinex","SOLUSD",1748219939595,0.33,176.27,176.26,53.35915412]
["bitfinex","SOLUSD",1748219940896,0.33,176.27,176.26,121.95274566]
["bitfinex","SOLUSD",1748219947589,1.5767,176.34,176.3,44.79181043]
["bitfinex","SOLUSD",1748219947793,1.5767,176.34,176.32,0.14216157]
["bitfinex","SOLUSD",1748219948298,6.3449,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748219948503,21.32169413,176.38,176.32,18.79181043]
["bitfinex","SOLUSD",1748219948885,1.608,176.38,176.32,45.35896106]
["bitfinex","SOLUSD",1748219949087,6.4216,176.41,176.32,45.35896106]
["bitfinex","SOLUSD",1748219949302,7.72687161,176.33,176.32,87.9525526]
["bitfinex","SOLUSD",1748219951199,7.72687161,176.33,176.32,88.4525526]
["bitfinex","SOLUSD",1748219953411,3.73687161,176.33,176.32,88.4525526]
["bitfinex","SOLUSD",1748219953983,19.71369413,176.4,176.34,64.85671993]
["bitfinex","SOLUSD",1748219954182,19.71369413,176.4,176.38,0.14216157]
["bitfinex","SOLUSD",1748219954393,19.71369413,176.4,176.39,71.04]
["bitfinex","SOLUSD",1748219960290,16.0,176.43,176.39,71.04]
["bitfinex","SOLUSD",1748219960609,19.71369413,176.41,176.39,71.60692556]
["bitfinex","SOLUSD",1748219960993,16.0,176.43,176.39,71.60692556]
["bitfinex","SOLUSD",1748219961199,19.71369413,176.4,176.39,71.74908713]
["bitfinex","SOLUSD",1748219961399,19.71369413,176.4,176.39,71.60692556]
["bitfinex","SOLUSD",1748219961792,19.71369413,176.4,176.33,0.56711847]
["bitfinex","SOLUSD",1748219961996,19.71369413,176.35,176.34,37.04]
["bitfinex","SOLUSD",1748219962195,6.5788,176.41,176.34,37.18216157]
["bitfinex","SOLUSD",1748219962403,19.71369413,176.37,176.35,0.14216157]
["bitfinex","SOLUSD",1748219962615,19.71369413,176.37,176.36,26.14216157]
["bitfinex","SOLUSD",1748219963611,19.71369413,176.37,176.36,26.70918357]
["bitfinex","SOLUSD",1748219963999,19.71369413,176.37,176.34,37.04]
["bitfinex","SOLUSD",1748219964326,19.71369413,176.35,176.34,37.18216157]
["bitfinex","SOLUSD",1748219964490,19.71369413,176.35,176.34,71.14216157]
["bitfinex","SOLUSD",1748219964688,19.71369413,176.36,176.35,0.14216157]
["bitfinex","SOLUSD",1748219964916,6.5788,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748219964917,19.71369413,176.37,176.35,0.14216157]
["bitfinex","SOLUSD",1748219965416,19.71369413,176.39,176.38,0.5669577]
["bitfinex","SOLUSD",1748219970104,16.0,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1748219970418,16.0,176.43,176.38,34.5269577]
["bitfinex","SOLUSD",1748219970419,16.0,176.43,176.41,0.14216157]
["bitfinex","SOLUSD",1748219970606,35.71369413,176.43,176.41,0.14216157]
["bitfinex","SOLUSD",1748219970806,35.71369413,176.43,176.42,34.10216157]
["bitfinex","SOLUSD",1748219971920,35.71369413,176.43,176.42,34.66899072]
["bitfinex","SOLUSD",1748219972119,90.71369413,176.55,176.42,34.66899072]
["bitfinex","SOLUSD",1748219972120,4.05656535,176.58,176.51,0.14216157]
["bitfinex","SOLUSD",1748219972324,4.05656535,176.58,176.52,115.79181043]
["bitfinex","SOLUSD",1748219972638,4.05656535,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1748219972821,4.05656535,176.58,176.57,34.10216157]
["bitfinex","SOLUSD",1748219972998,4.05656535,176.58,176.57,69.71441804]
["bitfinex","SOLUSD",1748219973709,4.05656535,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1748219973914,4.05656535,176.58,176.57,71.14216157]
["bitfinex","SOLUSD",1748219974233,17.88678592,176.62,176.57,71.14216157]
["bitfinex","SOLUSD",1748219974234,88.93765528,176.71,176.61,24.80171043]
["bitfinex","SOLUSD",1748219974430,19.71369413,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748219974722,88.93765528,176.71,176.62,52.60964886]
["bitfinex","SOLUSD",1748219974723,88.93765528,176.71,176.67,71.0]
["bitfinex","SOLUSD",1748219974899,19.71369413,176.69,176.67,71.0]
["bitfinex","SOLUSD",1748219975094,19.71369413,176.7,176.67,71.0]
["bitfinex","SOLUSD",1748219975314,88.93765528,176.71,176.67,71.0]
["bitfinex","SOLUSD",1748219975515,19.71369413,176.69,176.67,71.0]
["bitfinex","SOLUSD",1748219975748,19.71369413,176.68,176.67,71.0]
["bitfinex","SOLUSD",1748219976604,19.71369413,176.69,176.67,71.0]
["bitfinex","SOLUSD",1748219976808,16.0,176.73,176.67,71.0]
["bitfinex","SOLUSD",1748219977007,19.71369413,176.7,176.67,71.0]
["bitfinex","SOLUSD",1748219977413,16.0,176.73,176.71,26.0]
["bitfinex","SOLUSD",1748219977600,16.0,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748219977797,16.0,176.73,176.71,33.94]
["bitfinex","SOLUSD",1748219977998,16.0,176.73,176.72,0.70802847]
["bitfinex","SOLUSD",1748219978232,16.0,176.73,176.72,19.35767733]
["bitfinex","SOLUSD",1748219979239,15.8579,176.73,176.72,53.29767733]
["bitfinex","SOLUSD",1748219979537,2.89018427,176.73,176.72,53.29767733]
["bitfinex","SOLUSD",1748219980156,17.69649318,176.84,176.76,44.79181043]
["bitfinex","SOLUSD",1748219980316,30.45276422,176.8,176.77,70.92]
["bitfinex","SOLUSD",1748219980523,30.45276422,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748219980922,30.45276422,176.79,176.77,37.0]
["bitfinex","SOLUSD",1748219981124,30.45276422,176.78,176.77,37.0]
["bitfinex","SOLUSD",1748219981434,30.45276422,176.78,176.72,37.0]
["bitfinex","SOLUSD",1748219981643,30.45276422,176.73,176.72,37.0]
["bitfinex","SOLUSD",1748219982037,1.69714958,176.77,176.72,37.0]
["bitfinex","SOLUSD",1748219982213,30.45276422,176.73,176.72,37.0]
["bitfinex","SOLUSD",1748219982654,1.6967366,176.81,176.73,0.14216157]
["bitfinex","SOLUSD",1748219982822,30.45276422,176.77,176.73,0.14216157]
["bitfinex","SOLUSD",1748219983140,1.6965447,176.83,176.73,18.79181043]
["bitfinex","SOLUSD",1748219983332,30.45276422,176.78,176.73,18.79181043]
["bitfinex","SOLUSD",1748219983640,6.0675,176.88,176.77,0.14216157]
["bitfinex","SOLUSD",1748219983844,30.45276422,176.81,176.78,38.1]
["bitfinex","SOLUSD",1748219984049,6.0675,176.88,176.78,38.1]
["bitfinex","SOLUSD",1748219984254,30.45276422,176.8,176.78,38.1]
["bitfinex","SOLUSD",1748219984629,30.45276422,176.79,176.78,38.1]
["bitfinex","SOLUSD",1748219985345,8.33333333,176.91,176.83,18.79181043]
["bitfinex","SOLUSD",1748219985519,10.02911595,176.91,176.85,0.14216157]
["bitfinex","SOLUSD",1748219985839,8.33333333,176.91,176.85,0.14216157]
["bitfinex","SOLUSD",1748219986038,38.78609755,176.91,176.85,0.70761071]
["bitfinex","SOLUSD",1748219986234,10.02914683,176.91,176.84,72.02]
["bitfinex","SOLUSD",1748219986538,30.45276422,176.87,176.84,72.02]
["bitfinex","SOLUSD",1748219986741,30.45276422,176.86,176.84,72.02]
["bitfinex","SOLUSD",1748219986937,30.45276422,176.88,176.84,72.02]
["bitfinex","SOLUSD",1748219987151,30.45276422,176.89,176.84,72.58548133]
["bitfinex","SOLUSD",1748219987353,30.45276422,176.85,176.84,72.02]
["bitfinex","SOLUSD",1748219987652,10.02912717,176.91,176.84,38.1]
["bitfinex","SOLUSD",1748219987941,30.45276422,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748219988143,8.33333333,176.91,176.85,19.35724596]
["bitfinex","SOLUSD",1748219988327,38.78609755,176.91,176.85,19.35724596]
["bitfinex","SOLUSD",1748219988513,30.45276422,176.89,176.85,19.35724596]
["bitfinex","SOLUSD",1748219988717,30.45276422,176.9,176.85,19.35724596]
["bitfinex","SOLUSD",1748219989116,30.45276422,176.87,176.85,19.35724596]
["bitfinex","SOLUSD",1748219989343,10.02913706,176.91,176.84,98.0]
["bitfinex","SOLUSD",1748219989539,10.02913706,176.91,176.84,64.66548008]
["bitfinex","SOLUSD",1748219989743,30.45276422,176.88,176.84,64.66548008]
["bitfinex","SOLUSD",1748219989931,8.33333333,176.91,176.88,44.79181043]
["bitfinex","SOLUSD",1748219990128,8.33333333,176.91,176.89,0.56532308]
["bitfinex","SOLUSD",1748219990941,8.33333333,176.91,176.88,78.69181043]
["bitfinex","SOLUSD",1748219991115,38.78609755,176.91,176.88,78.69181043]
["bitfinex","SOLUSD",1748219991452,30.45276422,176.9,176.88,78.69181043]
["bitfinex","SOLUSD",1748219991656,30.45276422,176.89,176.88,34.04216157]
["bitfinex","SOLUSD",1748219992016,30.45276422,176.89,176.85,52.67181043]
["bitfinex","SOLUSD",1748219992238,30.45276422,176.87,176.85,52.67181043]
["bitfinex","SOLUSD",1748219992423,30.45276422,176.87,176.85,53.23723009]
["bitfinex","SOLUSD",1748219992725,8.33333333,176.91,176.85,34.58758123]
["bitfinex","SOLUSD",1748219993126,38.78609755,176.91,176.86,26.0]
["bitfinex","SOLUSD",1748219994135,30.45276422,176.89,176.87,0.565387]
["bitfinex","SOLUSD",1748219995645,30.45276422,176.88,176.85,33.88]
["bitfinex","SOLUSD",1748219995851,30.45276422,176.86,176.85,34.02216157]
["bitfinex","SOLUSD",1748219996240,30.45276422,176.86,176.85,33.88]
["bitfinex","SOLUSD",1748219996448,30.45276422,176.86,176.84,38.1]
["bitfinex","SOLUSD",1748219996640,30.45276422,176.85,176.84,38.1]
["bitfinex","SOLUSD",1748219997548,30.45276422,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748219997755,30.45276422,176.81,176.8,0.70776991]
["bitfinex","SOLUSD",1748219998556,30.45276422,176.82,176.8,0.70776991]
["bitfinex","SOLUSD",1748219999156,30.45276422,176.81,176.8,0.70776991]
["bitfinex","SOLUSD",1748219999653,1.69615497,176.88,176.74,72.64796444]
["bitfinex","SOLUSD",1748219999858,30.45276422,176.84,176.78,18.79181043]
["bitfinex","SOLUSD",1748220000051,1.69615497,176.88,176.76,0.14216157]
["bitfinex","SOLUSD",1748220000243,1.69615497,176.88,176.76,81.64216157]
["bitfinex","SOLUSD",1748220000555,1.69615497,176.88,176.77,18.64964886]
["bitfinex","SOLUSD",1748220000731,30.45276422,176.83,176.78,26.14216157]
["bitfinex","SOLUSD",1748220000928,30.45276422,176.83,176.81,0.56557886]
["bitfinex","SOLUSD",1748220001131,8.33333333,176.91,176.81,0.56557886]
["bitfinex","SOLUSD",1748220001328,30.45276422,176.85,176.81,0.56557886]
["bitfinex","SOLUSD",1748220001531,30.45276422,176.84,176.81,0.56557886]
["bitfinex","SOLUSD",1748220001837,30.45276422,176.85,176.81,0.56557886]
["bitfinex","SOLUSD",1748220002256,8.33333333,176.91,176.81,1.97952603]
["bitfinex","SOLUSD",1748220002458,8.33333333,176.91,176.82,0.14216157]
["bitfinex","SOLUSD",1748220002642,30.45276422,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748220002958,30.45276422,176.88,176.82,18.79181043]
["bitfinex","SOLUSD",1748220003149,30.45276422,176.86,176.82,18.79181043]
["bitfinex","SOLUSD",1748220003337,30.45276422,176.87,176.82,18.79181043]
["bitfinex","SOLUSD",1748220004045,30.45276422,176.86,176.82,18.79181043]
["bitfinex","SOLUSD",1748220004344,30.45276422,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748220004540,30.45276422,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748220004759,8.33333333,176.91,176.88,0.14216157]
["bitfinex","SOLUSD",1748220005287,30.45276422,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748220005638,1.26076744,176.97,176.88,0.14216157]
["bitfinex","SOLUSD",1748220005941,1.26076744,176.97,176.88,81.64216157]
["bitfinex","SOLUSD",1748220006267,1.0,177.0,176.91,26.0]
["bitfinex","SOLUSD",1748220006478,1.0,177.0,176.92,34.02216157]
["bitfinex","SOLUSD",1748220006770,30.45276422,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748220006972,1.0,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748220006973,30.45276422,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1748220007168,1.0,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748220007650,30.45276422,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748220008168,30.45276422,176.95,176.94,0.14216157]
["bitfinex","SOLUSD",1748220008459,30.45276422,176.95,176.93,38.62518932]
["bitfinex","SOLUSD",1748220008665,30.45276422,176.94,176.93,38.62518932]
["bitfinex","SOLUSD",1748220008849,30.45276422,176.94,176.93,38.06]
["bitfinex","SOLUSD",1748220009052,30.45276422,176.94,176.93,38.62519527]
["bitfinex","SOLUSD",1748220010276,6.69502477,176.99,176.93,38.62519527]
["bitfinex","SOLUSD",1748220010572,30.45276422,176.94,176.93,38.62519527]
["bitfinex","SOLUSD",1748220011073,30.45276422,176.94,176.93,38.06]
["bitfinex","SOLUSD",1748220011363,30.45276422,176.94,176.89,0.56531521]
["bitfinex","SOLUSD",1748220011568,30.45276422,176.9,176.88,38.60533839]
["bitfinex","SOLUSD",1748220011734,30.45276422,176.89,176.88,38.60533839]
["bitfinex","SOLUSD",1748220011933,1.69510679,176.98,176.88,38.60533839]
["bitfinex","SOLUSD",1748220012166,30.45276422,176.9,176.88,38.60533839]
["bitfinex","SOLUSD",1748220012741,1.69510679,176.98,176.88,38.60533839]
["bitfinex","SOLUSD",1748220012941,30.45276422,176.91,176.88,38.60533839]
["bitfinex","SOLUSD",1748220013163,30.45276422,176.92,176.88,38.60533839]
["bitfinex","SOLUSD",1748220013545,6.6950247,176.99,176.88,38.60533839]
["bitfinex","SOLUSD",1748220013754,30.45276422,176.93,176.88,38.60533839]
["bitfinex","SOLUSD",1748220014352,30.45276422,176.91,176.88,38.60533839]
["bitfinex","SOLUSD",1748220014539,30.45276422,176.92,176.88,40.01872599]
["bitfinex","SOLUSD",1748220015041,30.45276422,176.94,176.88,40.01872599]
["bitfinex","SOLUSD",1748220015441,5.0,176.99,176.89,0.14216157]
["bitfinex","SOLUSD",1748220015663,30.45276422,176.95,176.89,0.14216157]
["bitfinex","SOLUSD",1748220016040,5.0,176.99,176.89,0.14216157]
["bitfinex","SOLUSD",1748220016041,30.45276422,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748220016455,30.45276422,176.96,176.89,18.79181043]
["bitfinex","SOLUSD",1748220016663,30.45276422,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748220016851,30.45276422,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748220017353,5.0,176.99,176.93,0.14216157]
["bitfinex","SOLUSD",1748220017673,30.45276422,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748220017968,30.45276422,176.97,176.94,38.54]
["bitfinex","SOLUSD",1748220018149,30.45276422,176.98,176.94,38.54]
["bitfinex","SOLUSD",1748220018770,30.45276422,176.98,176.95,0.56513139]
["bitfinex","SOLUSD",1748220019339,30.45276422,176.96,176.95,0.56513139]
["bitfinex","SOLUSD",1748220019654,35.45276422,176.99,176.95,1.97795987]
["bitfinex","SOLUSD",1748220022777,30.45276422,176.98,176.95,1.97795987]
["bitfinex","SOLUSD",1748220023074,5.0,176.99,176.95,1.97795987]
["bitfinex","SOLUSD",1748220023277,30.45276422,176.98,176.95,1.97795987]
["bitfinex","SOLUSD",1748220023971,6.69502235,176.99,176.89,72.52216157]
["bitfinex","SOLUSD",1748220024269,30.45276422,176.95,176.89,79.01961208]
["bitfinex","SOLUSD",1748220024462,30.45276422,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748220024969,30.45276422,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748220025163,5.0,176.99,176.92,1.97829527]
["bitfinex","SOLUSD",1748220025164,30.45276422,176.95,176.92,0.56522722]
["bitfinex","SOLUSD",1748220025356,5.0,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1748220025563,5.0,176.99,176.96,38.52]
["bitfinex","SOLUSD",1748220025871,30.45276422,176.98,176.96,38.52]
["bitfinex","SOLUSD",1748220027174,30.45276422,176.98,176.97,0.56506752]
["bitfinex","SOLUSD",1748220027769,30.45276422,176.98,176.96,38.52]
["bitfinex","SOLUSD",1748220028068,30.45276422,176.97,176.96,39.08507625]
["bitfinex","SOLUSD",1748220028251,30.45276422,176.98,176.96,39.08507625]
["bitfinex","SOLUSD",1748220028576,5.0,176.99,176.96,39.08507625]
["bitfinex","SOLUSD",1748220028748,35.45276422,176.99,176.96,39.08507625]
["bitfinex","SOLUSD",1748220029646,30.45276422,176.98,176.96,39.08507625]
["bitfinex","SOLUSD",1748220029853,30.45276422,176.97,176.96,39.08507625]
["bitfinex","SOLUSD",1748220030478,5.0,176.99,176.96,39.08507625]
["bitfinex","SOLUSD",1748220030661,35.45276422,176.99,176.96,39.08507625]
["bitfinex","SOLUSD",1748220030863,30.45276422,176.98,176.96,39.08507625]
["bitfinex","SOLUSD",1748220032077,5.0,176.99,176.96,39.08507625]
["bitfinex","SOLUSD",1748220032278,30.45276422,176.98,176.96,39.08507625]
["bitfinex","SOLUSD",1748220032865,5.0,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748220033070,5.0,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748220033585,5.0,176.99,176.98,34.42503559]
["bitfinex","SOLUSD",1748220037183,5.0,176.99,176.98,54.72434602]
["bitfinex","SOLUSD",1748220037555,5.0,176.99,176.98,55.22434602]
["bitfinex","SOLUSD",1748220037753,16.0,177.04,176.99,18.79181043]
["bitfinex","SOLUSD",1748220037952,16.0,177.04,177.02,44.79181043]
["bitfinex","SOLUSD",1748220038196,16.0,177.04,177.03,72.50216157]
["bitfinex","SOLUSD",1748220038488,10.89215014,177.17,177.07,26.14216157]
["bitfinex","SOLUSD",1748220038676,30.45276422,177.16,177.1,0.14216157]
["bitfinex","SOLUSD",1748220038890,30.45276422,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748220039275,10.89215014,177.17,177.11,38.52]
["bitfinex","SOLUSD",1748220039503,30.45276422,177.12,177.11,39.08461205]
["bitfinex","SOLUSD",1748220039706,30.45276422,177.12,177.11,38.52]
["bitfinex","SOLUSD",1748220039999,17.6364,177.14,177.05,38.52]
["bitfinex","SOLUSD",1748220040198,30.45276422,177.08,177.05,38.52]
["bitfinex","SOLUSD",1748220040503,17.6364,177.14,177.05,38.52]
["bitfinex","SOLUSD",1748220040701,17.6364,177.14,177.06,33.84]
["bitfinex","SOLUSD",1748220040883,30.45276422,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748220041085,17.6364,177.14,177.06,34.40477562]
["bitfinex","SOLUSD",1748220041086,30.45276422,177.09,177.06,34.40477562]
["bitfinex","SOLUSD",1748220041410,30.45276422,177.08,177.06,34.40477562]
["bitfinex","SOLUSD",1748220043079,30.45276422,177.09,177.06,34.40477562]
["bitfinex","SOLUSD",1748220043777,30.45276422,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1748220043985,30.45276422,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748220044406,17.6364,177.14,177.07,0.14216157]
["bitfinex","SOLUSD",1748220044608,30.45276422,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748220044996,30.45276422,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220045190,17.6364,177.14,177.08,0.56471651]
["bitfinex","SOLUSD",1748220045389,30.45276422,177.11,177.08,0.56471651]
["bitfinex","SOLUSD",1748220045902,30.45276422,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220046100,30.45276422,177.09,177.07,0.70690194]
["bitfinex","SOLUSD",1748220046297,30.45276422,177.08,177.07,0.70690194]
["bitfinex","SOLUSD",1748220046506,30.45276422,177.09,177.07,0.70690194]
["bitfinex","SOLUSD",1748220047988,30.45276422,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748220048213,30.45276422,177.07,177.05,72.36]
["bitfinex","SOLUSD",1748220048510,30.45276422,177.06,177.05,38.52]
["bitfinex","SOLUSD",1748220049020,1.627,177.05,177.0,72.0]
["bitfinex","SOLUSD",1748220049193,30.45276422,177.01,177.0,38.16]
["bitfinex","SOLUSD",1748220049789,30.45276422,177.01,177.0,38.72497175]
["bitfinex","SOLUSD",1748220050003,1.627,177.05,177.0,38.72497175]
["bitfinex","SOLUSD",1748220050204,30.45276422,177.01,177.0,38.72497175]
["bitfinex","SOLUSD",1748220051100,30.45276422,177.02,177.0,38.72497175]
["bitfinex","SOLUSD",1748220051408,1.627,177.1,177.0,38.72497175]
["bitfinex","SOLUSD",1748220051605,30.45276422,177.01,177.0,38.72497175]
["bitfinex","SOLUSD",1748220052314,1.627,177.1,177.0,40.13740112]
["bitfinex","SOLUSD",1748220052488,30.45276422,177.04,177.01,33.84]
["bitfinex","SOLUSD",1748220052887,30.45276422,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748220053310,1.627,177.1,177.02,1.97717772]
["bitfinex","SOLUSD",1748220053688,30.45276422,177.05,177.02,1.97717772]
["bitfinex","SOLUSD",1748220054097,30.16276422,177.05,177.02,1.97717772]
["bitfinex","SOLUSD",1748220054915,30.45276422,177.05,177.02,1.97717772]
["bitfinex","SOLUSD",1748220055300,16.0,177.14,177.03,0.14216157]
["bitfinex","SOLUSD",1748220055492,30.45276422,177.09,177.03,0.14216157]
["bitfinex","SOLUSD",1748220055820,30.45276422,177.08,177.03,0.14216157]
["bitfinex","SOLUSD",1748220057204,30.45276422,177.08,177.04,1.97695435]
["bitfinex","SOLUSD",1748220058510,30.45276422,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1748220058710,16.0,177.14,177.06,72.02]
["bitfinex","SOLUSD",1748220058916,30.45276422,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748220059221,16.0,177.14,177.08,1.97650779]
["bitfinex","SOLUSD",1748220059390,30.45276422,177.1,177.08,1.97650779]
["bitfinex","SOLUSD",1748220059794,30.45276422,177.11,177.08,1.97650779]
["bitfinex","SOLUSD",1748220060324,30.45276422,177.12,177.08,1.97650779]
["bitfinex","SOLUSD",1748220061016,30.45276422,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748220061221,30.45276422,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748220061517,30.45276422,177.11,177.1,1.97628457]
["bitfinex","SOLUSD",1748220061730,30.45276422,177.12,177.1,1.97628457]
["bitfinex","SOLUSD",1748220062022,30.45276422,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748220063525,16.0,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748220063824,46.45276422,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748220064021,30.45276422,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748220066514,16.0,177.14,177.12,38.72458897]
["bitfinex","SOLUSD",1748220066713,30.45276422,177.13,177.12,38.72458897]
["bitfinex","SOLUSD",1748220067502,16.0,177.14,177.12,38.72458897]
["bitfinex","SOLUSD",1748220068512,46.45276422,177.14,177.12,38.72458897]
["bitfinex","SOLUSD",1748220068712,16.0,177.14,177.12,38.72458897]
["bitfinex","SOLUSD",1748220069507,46.45276422,177.14,177.12,38.72458897]
["bitfinex","SOLUSD",1748220070545,30.45276422,177.13,177.12,38.72458897]
["bitfinex","SOLUSD",1748220070845,16.0,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1748220071205,16.0,177.14,177.13,18.79181043]
["bitfinex","SOLUSD",1748220071705,16.0,177.14,177.13,19.35636753]
["bitfinex","SOLUSD",1748220072316,16.0,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748220073537,13.1,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748220073838,13.1,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220074141,43.55276422,177.14,177.13,34.3845571]
["bitfinex","SOLUSD",1748220074347,43.55276422,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748220074645,43.55276422,177.14,177.13,34.3845571]
["bitfinex","SOLUSD",1748220075009,43.55276422,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748220075211,43.55276422,177.14,177.13,34.3845571]
["bitfinex","SOLUSD",1748220075411,43.55276422,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748220075627,43.55276422,177.14,177.12,38.36]
["bitfinex","SOLUSD",1748220075836,30.45276422,177.13,177.12,72.74458897]
["bitfinex","SOLUSD",1748220076037,13.1,177.14,177.12,72.74458897]
["bitfinex","SOLUSD",1748220076333,30.45276422,177.13,177.12,38.36]
["bitfinex","SOLUSD",1748220076531,30.45276422,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748220076709,30.45276422,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748220077029,30.45276422,177.11,177.07,72.18]
["bitfinex","SOLUSD",1748220077241,30.45276422,177.08,177.07,72.18]
["bitfinex","SOLUSD",1748220078012,30.45276422,177.08,177.07,38.36]
["bitfinex","SOLUSD",1748220078443,30.45276422,177.08,177.03,34.38487226]
["bitfinex","SOLUSD",1748220078648,1.5314,177.09,177.03,34.38487226]
["bitfinex","SOLUSD",1748220078855,30.45276422,177.05,177.03,34.38487226]
["bitfinex","SOLUSD",1748220079031,30.45276422,177.05,177.03,35.79706228]
["bitfinex","SOLUSD",1748220079220,30.45276422,177.04,177.03,0.56487226]
["bitfinex","SOLUSD",1748220079540,30.45276422,177.04,177.03,34.38487226]
["bitfinex","SOLUSD",1748220081719,1.5314,177.09,177.03,34.38487226]
["bitfinex","SOLUSD",1748220081948,30.45276422,177.05,177.03,34.38487226]
["bitfinex","SOLUSD",1748220082443,14.6314,177.14,177.04,0.14216157]
["bitfinex","SOLUSD",1748220082647,30.45276422,177.1,177.04,18.79181043]
["bitfinex","SOLUSD",1748220082818,30.45276422,177.11,177.04,18.79181043]
["bitfinex","SOLUSD",1748220083143,14.6314,177.14,177.04,18.79181043]
["bitfinex","SOLUSD",1748220083629,30.45276422,177.09,177.04,0.14216157]
["bitfinex","SOLUSD",1748220084145,30.45276422,177.11,177.04,18.79181043]
["bitfinex","SOLUSD",1748220084644,30.45276422,177.1,177.05,1.97684268]
["bitfinex","SOLUSD",1748220084839,14.6314,177.14,177.05,86.30090367]
["bitfinex","SOLUSD",1748220085148,30.45276422,177.11,177.05,4.80090367]
["bitfinex","SOLUSD",1748220085839,14.6314,177.14,177.05,4.80090367]
["bitfinex","SOLUSD",1748220086141,30.45276422,177.11,177.05,4.80090367]
["bitfinex","SOLUSD",1748220086455,13.1,177.14,177.1,18.79181043]
["bitfinex","SOLUSD",1748220086618,13.1,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748220086816,43.55276422,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748220087948,30.45276422,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748220088847,38.24736422,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748220089152,13.1,177.14,177.08,0.70687808]
["bitfinex","SOLUSD",1748220089319,30.45276422,177.1,177.08,38.92471651]
["bitfinex","SOLUSD",1748220089519,30.45276422,177.1,177.08,40.33650779]
["bitfinex","SOLUSD",1748220089957,30.45276422,177.1,177.08,38.92471651]
["bitfinex","SOLUSD",1748220090335,13.1,177.14,177.08,38.92471651]
["bitfinex","SOLUSD",1748220090522,30.45276422,177.1,177.08,38.92471651]
["bitfinex","SOLUSD",1748220091469,30.45276422,177.09,177.08,38.92471651]
["bitfinex","SOLUSD",1748220092950,30.45276422,177.1,177.08,38.92471651]
["bitfinex","SOLUSD",1748220094839,30.45276422,177.12,177.08,40.33650779]
["bitfinex","SOLUSD",1748220095045,43.55276422,177.14,177.09,0.64216157]
["bitfinex","SOLUSD",1748220095447,13.1,177.14,177.09,0.64216157]
["bitfinex","SOLUSD",1748220097068,13.1,177.14,177.1,1.97628457]
["bitfinex","SOLUSD",1748220097372,13.1,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1748220098037,13.1,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220107743,32.34395146,177.14,177.11,33.82]
["bitfinex","SOLUSD",1748220108586,32.34395146,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748220109055,32.34395146,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220109564,13.1,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220109868,32.34395146,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220113041,13.1,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220113366,13.1,177.14,177.13,82.0645571]
["bitfinex","SOLUSD",1748220113545,32.34395146,177.14,177.13,82.0645571]
["bitfinex","SOLUSD",1748220113743,13.1,177.14,177.13,82.0645571]
["bitfinex","SOLUSD",1748220114555,13.1,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748220117487,13.1,177.14,177.13,19.35636753]
["bitfinex","SOLUSD",1748220117688,13.1,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748220117988,32.34395146,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748220118191,32.34395146,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220118414,32.34395146,177.14,177.13,34.3845571]
["bitfinex","SOLUSD",1748220119891,13.1,177.14,177.13,34.52671867]
["bitfinex","SOLUSD",1748220120927,13.1,177.14,177.13,72.72671867]
["bitfinex","SOLUSD",1748220121215,10.2,177.14,177.13,72.72671867]
["bitfinex","SOLUSD",1748220123111,29.44395146,177.14,177.13,72.5845571]
["bitfinex","SOLUSD",1748220123816,10.2,177.14,177.13,72.5845571]
["bitfinex","SOLUSD",1748220124007,10.2,177.14,177.13,38.7645571]
["bitfinex","SOLUSD",1748220124217,29.44395146,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220126324,10.2,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220127831,29.44395146,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220129595,37.59365146,177.14,177.09,82.06467638]
["bitfinex","SOLUSD",1748220129896,19.24395146,177.1,177.09,0.56467638]
["bitfinex","SOLUSD",1748220131318,19.24395146,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220131624,19.24395146,177.09,177.07,72.5847468]
["bitfinex","SOLUSD",1748220131807,19.24395146,177.08,177.07,72.5847468]
["bitfinex","SOLUSD",1748220132417,19.24395146,177.08,177.07,38.7647468]
["bitfinex","SOLUSD",1748220134227,18.3497,177.14,177.07,38.7647468]
["bitfinex","SOLUSD",1748220134415,19.24395146,177.08,177.07,121.67661781]
["bitfinex","SOLUSD",1748220134600,19.24395146,177.08,177.07,155.49661781]
["bitfinex","SOLUSD",1748220135219,19.24395146,177.09,177.07,155.49661781]
["bitfinex","SOLUSD",1748220135525,19.24395146,177.1,177.07,155.49661781]
["bitfinex","SOLUSD",1748220136242,19.24395146,177.09,177.07,155.49661781]
["bitfinex","SOLUSD",1748220136736,19.24395146,177.1,177.07,155.49661781]
["bitfinex","SOLUSD",1748220137143,19.24395146,177.09,177.07,155.49661781]
["bitfinex","SOLUSD",1748220137632,19.24395146,177.1,177.07,155.49661781]
["bitfinex","SOLUSD",1748220137999,18.3497,177.14,177.07,155.49661781]
["bitfinex","SOLUSD",1748220138333,19.24395146,177.1,177.07,155.49661781]
["bitfinex","SOLUSD",1748220139902,19.24395146,177.1,177.07,120.2647468]
["bitfinex","SOLUSD",1748220140123,19.24395146,177.09,177.07,38.7647468]
["bitfinex","SOLUSD",1748220140421,19.24395146,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748220140620,11.8617,177.14,177.08,33.82]
["bitfinex","SOLUSD",1748220140803,19.24395146,177.13,177.08,115.32]
["bitfinex","SOLUSD",1748220141526,19.24395146,177.13,177.09,1.97639617]
["bitfinex","SOLUSD",1748220142031,19.24395146,177.12,177.09,1.97639617]
["bitfinex","SOLUSD",1748220144014,10.2,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220144015,19.24395146,177.11,177.09,1.97639617]
["bitfinex","SOLUSD",1748220144329,19.24395146,177.1,177.09,1.97639617]
["bitfinex","SOLUSD",1748220144633,19.24395146,177.11,177.09,1.97639617]
["bitfinex","SOLUSD",1748220144802,10.2,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220145009,19.24395146,177.11,177.09,1.97639617]
["bitfinex","SOLUSD",1748220145422,19.24395146,177.12,177.09,1.97639617]
["bitfinex","SOLUSD",1748220145937,10.2,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220146104,19.24395146,177.12,177.09,1.97639617]
["bitfinex","SOLUSD",1748220146305,10.2,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220146503,19.24395146,177.13,177.09,1.97639617]
["bitfinex","SOLUSD",1748220148203,10.2,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220148609,19.24395146,177.13,177.09,1.97639617]
["bitfinex","SOLUSD",1748220149409,19.24395146,177.13,177.11,0.56462085]
["bitfinex","SOLUSD",1748220149606,29.44395146,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748220149915,10.2,177.14,177.13,37.8]
["bitfinex","SOLUSD",1748220150804,10.2,177.14,177.13,37.94216157]
["bitfinex","SOLUSD",1748220151410,10.2,177.14,177.13,38.50671867]
["bitfinex","SOLUSD",1748220152006,10.2,177.14,177.13,120.00671867]
["bitfinex","SOLUSD",1748220156122,10.2,177.14,177.13,38.3645571]
["bitfinex","SOLUSD",1748220157231,10.2,177.14,177.13,38.50671867]
["bitfinex","SOLUSD",1748220159050,10.2,177.14,177.13,38.3645571]
["bitfinex","SOLUSD",1748220160457,10.2,177.14,177.13,38.50671867]
["bitfinex","SOLUSD",1748220166259,10.89215014,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748220166471,30.1361016,177.17,177.16,34.52662307]
["bitfinex","SOLUSD",1748220166642,10.89215014,177.17,177.16,34.52662307]
["bitfinex","SOLUSD",1748220168053,10.89215014,177.17,177.16,105.82662307]
["bitfinex","SOLUSD",1748220169163,10.89215014,177.17,177.16,108.62685794]
["bitfinex","SOLUSD",1748220170269,30.1361016,177.17,177.16,108.48469637]
["bitfinex","SOLUSD",1748220172458,30.1361016,177.17,177.16,105.6844615]
["bitfinex","SOLUSD",1748220176153,30.1361016,177.17,177.16,105.6644615]
["bitfinex","SOLUSD",1748220177948,30.1361016,177.17,177.16,34.3644615]
["bitfinex","SOLUSD",1748220179279,10.89215014,177.17,177.16,34.3644615]
["bitfinex","SOLUSD",1748220180363,30.1361016,177.17,177.16,34.3644615]
["bitfinex","SOLUSD",1748220181883,30.1361016,177.17,177.16,71.7244615]
["bitfinex","SOLUSD",1748220182558,30.1361016,177.17,177.16,37.36]
["bitfinex","SOLUSD",1748220182953,9.82349931,177.16,177.1,0.56465273]
["bitfinex","SOLUSD",1748220183150,19.24395146,177.11,177.09,33.8]
["bitfinex","SOLUSD",1748220183356,19.24395146,177.1,177.08,0.56470975]
["bitfinex","SOLUSD",1748220183572,9.82349931,177.16,177.07,37.92474027]
["bitfinex","SOLUSD",1748220183767,19.24395146,177.08,177.07,37.92474027]
["bitfinex","SOLUSD",1748220184456,20.77835146,177.08,177.03,0.564876]
["bitfinex","SOLUSD",1748220184683,19.24395146,177.04,177.02,9.14258819]
["bitfinex","SOLUSD",1748220184855,19.24395146,177.03,177.02,9.14258819]
["bitfinex","SOLUSD",1748220185456,19.24395146,177.03,177.02,8.57768437]
["bitfinex","SOLUSD",1748220186078,19.24395146,177.03,177.02,9.14259229]
["bitfinex","SOLUSD",1748220186351,19.24395146,177.03,177.02,8.57768437]
["bitfinex","SOLUSD",1748220186554,19.24395146,177.03,177.01,71.18]
["bitfinex","SOLUSD",1748220186754,19.24395146,177.02,177.01,71.18]
["bitfinex","SOLUSD",1748220186977,1.6665,177.13,177.01,73.15728941]
["bitfinex","SOLUSD",1748220187176,19.24395146,177.07,177.04,26.0]
["bitfinex","SOLUSD",1748220187390,19.24395146,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748220187757,19.24395146,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748220188683,19.24395146,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748220188983,19.24395146,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748220189180,19.24395146,177.06,177.05,34.38481219]
["bitfinex","SOLUSD",1748220189387,19.24395146,177.07,177.05,34.38481219]
["bitfinex","SOLUSD",1748220190793,19.24395146,177.08,177.05,34.38481219]
["bitfinex","SOLUSD",1748220192099,19.24395146,177.1,177.05,35.79684268]
["bitfinex","SOLUSD",1748220192267,1.6665,177.13,177.08,26.0]
["bitfinex","SOLUSD",1748220192474,20.91045146,177.13,177.08,26.0]
["bitfinex","SOLUSD",1748220192895,19.24395146,177.12,177.08,26.0]
["bitfinex","SOLUSD",1748220193201,19.24395146,177.11,177.07,63.38]
["bitfinex","SOLUSD",1748220193399,1.6665,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748220193695,19.24395146,177.11,177.08,0.56471651]
["bitfinex","SOLUSD",1748220194204,1.6665,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748220194395,19.24395146,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748220194574,1.6665,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748220194903,19.24395146,177.11,177.08,0.56471651]
["bitfinex","SOLUSD",1748220199904,19.24395146,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220204312,19.24395146,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748220206107,19.24395146,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220206302,19.24395146,177.11,177.08,1.97650779]
["bitfinex","SOLUSD",1748220206688,19.24395146,177.1,177.08,1.97650779]
["bitfinex","SOLUSD",1748220207490,19.24395146,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220207991,19.24395146,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748220208412,19.24395146,177.09,177.07,37.38]
["bitfinex","SOLUSD",1748220208587,19.24395146,177.08,177.04,0.5648441]
["bitfinex","SOLUSD",1748220208788,19.24395146,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1748220210109,19.24395146,177.1,177.04,1.97695435]
["bitfinex","SOLUSD",1748220210292,19.24395146,177.11,177.04,4.80117486]
["bitfinex","SOLUSD",1748220210610,1.6665,177.13,177.04,4.80117486]
["bitfinex","SOLUSD",1748220210611,19.24395146,177.1,177.04,4.80117486]
["bitfinex","SOLUSD",1748220210813,1.6665,177.13,177.04,4.80117486]
["bitfinex","SOLUSD",1748220211029,19.24395146,177.11,177.04,4.80117486]
["bitfinex","SOLUSD",1748220211390,19.24395146,177.1,177.04,4.80117486]
["bitfinex","SOLUSD",1748220211590,19.24395146,177.09,177.04,4.80117486]
["bitfinex","SOLUSD",1748220212919,1.6665,177.13,177.04,4.80117486]
["bitfinex","SOLUSD",1748220213123,19.24395146,177.09,177.04,4.80117486]
["bitfinex","SOLUSD",1748220213333,19.24395146,177.1,177.04,86.30117486]
["bitfinex","SOLUSD",1748220214096,19.24395146,177.11,177.04,4.80117486]
["bitfinex","SOLUSD",1748220215216,19.24395146,177.1,177.04,1.97695435]
["bitfinex","SOLUSD",1748220215421,19.24395146,177.09,177.04,1.97695435]
["bitfinex","SOLUSD",1748220216311,19.24395146,177.09,177.05,37.9]
["bitfinex","SOLUSD",1748220217227,19.24395146,177.06,177.05,37.9]
["bitfinex","SOLUSD",1748220217720,19.24395146,177.06,177.04,0.5648441]
["bitfinex","SOLUSD",1748220218133,19.24395146,177.05,177.01,35.23229668]
["bitfinex","SOLUSD",1748220218302,19.24395146,177.04,177.02,0.56490792]
["bitfinex","SOLUSD",1748220218497,19.24395146,177.03,177.02,0.56490792]
["bitfinex","SOLUSD",1748220219607,19.24395146,177.03,177.01,0.56493983]
["bitfinex","SOLUSD",1748220219794,19.24395146,177.02,177.01,0.56493983]
["bitfinex","SOLUSD",1748220221036,19.24395146,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748220221220,19.24395146,176.99,176.97,34.40506752]
["bitfinex","SOLUSD",1748220221801,19.24395146,176.99,176.97,0.56506752]
["bitfinex","SOLUSD",1748220222621,19.24395146,176.98,176.97,0.56506752]
["bitfinex","SOLUSD",1748220223321,19.24395146,176.99,176.97,0.56506752]
["bitfinex","SOLUSD",1748220224538,19.24395146,176.98,176.96,0.56509945]
["bitfinex","SOLUSD",1748220224706,19.24395146,176.97,176.96,0.56509945]
["bitfinex","SOLUSD",1748220225899,19.24395146,176.98,176.96,1.97784809]
["bitfinex","SOLUSD",1748220226203,1.631,177.05,176.96,1.97784809]
["bitfinex","SOLUSD",1748220226397,19.24395146,176.98,176.96,1.97784809]
["bitfinex","SOLUSD",1748220227000,19.24395146,176.99,176.96,1.97784809]
["bitfinex","SOLUSD",1748220227414,19.24395146,176.98,176.96,1.97784809]
["bitfinex","SOLUSD",1748220228439,1.631,177.05,176.96,1.97784809]
["bitfinex","SOLUSD",1748220228636,19.24395146,176.97,176.96,1.97784809]
["bitfinex","SOLUSD",1748220228817,19.24395146,176.97,176.96,0.56509945]
["bitfinex","SOLUSD",1748220230639,19.24395146,176.98,176.93,1.97812997]
["bitfinex","SOLUSD",1748220230852,19.24395146,176.97,176.93,1.97812997]
["bitfinex","SOLUSD",1748220231833,19.24395146,176.96,176.93,1.97812997]
["bitfinex","SOLUSD",1748220232831,19.24395146,176.95,176.93,35.81812997]
["bitfinex","SOLUSD",1748220234235,1.569,177.03,176.93,35.81812997]
["bitfinex","SOLUSD",1748220234438,19.24395146,176.97,176.93,35.81812997]
["bitfinex","SOLUSD",1748220234627,19.24395146,176.96,176.93,35.81812997]
["bitfinex","SOLUSD",1748220235628,19.24395146,176.94,176.93,0.56519527]
["bitfinex","SOLUSD",1748220236342,19.24395146,176.94,176.91,0.56525917]
["bitfinex","SOLUSD",1748220236540,19.24395146,176.95,176.91,0.56525917]
["bitfinex","SOLUSD",1748220237018,19.24395146,176.93,176.91,0.56525917]
["bitfinex","SOLUSD",1748220237528,19.24395146,176.93,176.91,1.41314792]
["bitfinex","SOLUSD",1748220238037,19.24395146,176.92,176.9,0.56529112]
["bitfinex","SOLUSD",1748220238443,19.24395146,176.93,176.9,1.97851893]
["bitfinex","SOLUSD",1748220239140,19.24395146,176.92,176.9,1.97851893]
["bitfinex","SOLUSD",1748220240145,19.24395146,176.91,176.9,0.56529112]
["bitfinex","SOLUSD",1748220240326,19.24395146,176.91,176.84,145.30159158]
["bitfinex","SOLUSD",1748220240327,3.31283195,176.96,176.88,0.56535504]
["bitfinex","SOLUSD",1748220240519,19.24395146,176.89,176.88,0.56535504]
["bitfinex","SOLUSD",1748220240849,19.24395146,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748220241149,1.6175,176.96,176.88,4.80551785]
["bitfinex","SOLUSD",1748220241359,19.24395146,176.95,176.88,4.80551785]
["bitfinex","SOLUSD",1748220241534,19.24395146,176.94,176.89,37.58]
["bitfinex","SOLUSD",1748220241851,19.24395146,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748220242035,19.24395146,176.94,176.91,0.56525917]
["bitfinex","SOLUSD",1748220242234,19.24395146,176.93,176.91,0.56525917]
["bitfinex","SOLUSD",1748220243721,19.24395146,176.92,176.91,0.56525917]
["bitfinex","SOLUSD",1748220246226,19.24395146,176.92,176.9,34.42528032]
["bitfinex","SOLUSD",1748220246426,19.24395146,176.91,176.9,34.42528032]
["bitfinex","SOLUSD",1748220247137,19.24395146,176.93,176.9,34.42528032]
["bitfinex","SOLUSD",1748220249147,19.24395146,176.93,176.9,0.56528032]
["bitfinex","SOLUSD",1748220250652,160.78677448,177.01,176.9,1.97850813]
["bitfinex","SOLUSD",1748220250653,139.4492,177.01,176.9,1.97850813]
["bitfinex","SOLUSD",1748220250841,19.24395146,176.97,176.9,1.97850813]
["bitfinex","SOLUSD",1748220251230,1.5492,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748220251435,7.6305,177.08,176.95,71.44]
["bitfinex","SOLUSD",1748220251632,19.24395146,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748220251836,19.24395146,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748220252749,19.24395146,177.03,176.99,0.56500367]
["bitfinex","SOLUSD",1748220252950,19.24395146,177.03,177.0,33.86]
["bitfinex","SOLUSD",1748220253350,19.24395146,177.01,176.98,0.56503399]
["bitfinex","SOLUSD",1748220253543,19.24395146,176.99,176.98,0.56503399]
["bitfinex","SOLUSD",1748220254857,26.0,177.07,176.98,0.56503399]
["bitfinex","SOLUSD",1748220255161,19.24395146,177.01,176.98,0.56503399]
["bitfinex","SOLUSD",1748220257647,7.6305,177.08,176.98,0.56503399]
["bitfinex","SOLUSD",1748220257842,19.24395146,177.03,176.98,0.56503399]
["bitfinex","SOLUSD",1748220258038,35.32467599,177.08,176.98,0.56503399]
["bitfinex","SOLUSD",1748220258246,19.24395146,177.04,176.98,0.70719556]
["bitfinex","SOLUSD",1748220258560,19.24395146,177.09,177.0,0.14216157]
["bitfinex","SOLUSD",1748220258758,19.24395146,177.09,177.02,0.14216157]
["bitfinex","SOLUSD",1748220259068,19.24395146,177.09,177.03,33.86]
["bitfinex","SOLUSD",1748220259369,19.24395146,177.08,177.03,33.86]
["bitfinex","SOLUSD",1748220261091,19.24395146,177.05,177.04,0.5648441]
["bitfinex","SOLUSD",1748220261375,19.24395146,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748220262063,19.24395146,177.05,177.01,0.56493471]
["bitfinex","SOLUSD",1748220262248,19.24395146,177.02,177.01,34.40493471]
["bitfinex","SOLUSD",1748220262650,19.24395146,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748220263066,19.24395146,177.02,177.01,34.40493983]
["bitfinex","SOLUSD",1748220264183,19.24395146,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748220264469,19.24395146,177.02,177.01,34.40493983]
["bitfinex","SOLUSD",1748220264772,19.24395146,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748220264989,1.69427219,177.07,177.01,0.56493983]
["bitfinex","SOLUSD",1748220265157,19.24395146,177.02,177.01,34.40493983]
["bitfinex","SOLUSD",1748220266376,19.24395146,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748220266882,19.24395146,177.02,177.01,34.40493983]
["bitfinex","SOLUSD",1748220267880,19.24395146,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748220268176,19.24395146,177.02,176.97,0.56506752]
["bitfinex","SOLUSD",1748220268364,19.24395146,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748220268564,19.24395146,177.01,176.97,0.56506752]
["bitfinex","SOLUSD",1748220268770,19.24395146,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748220269373,19.24395146,176.99,176.97,37.82506752]
["bitfinex","SOLUSD",1748220269574,19.24395146,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748220269749,19.24395146,176.99,176.98,34.40503559]
["bitfinex","SOLUSD",1748220269950,19.24395146,177.0,176.98,34.40503559]
["bitfinex","SOLUSD",1748220270771,27.69426595,177.07,176.98,34.40503559]
["bitfinex","SOLUSD",1748220270958,19.24395146,177.02,176.98,35.81762458]
["bitfinex","SOLUSD",1748220271863,19.24395146,177.03,176.98,35.81762458]
["bitfinex","SOLUSD",1748220280990,19.24395146,177.02,176.98,35.81762458]
["bitfinex","SOLUSD",1748220281690,19.24395146,177.02,176.99,37.26]
["bitfinex","SOLUSD",1748220283180,26.0,177.0,176.93,0.56519527]
["bitfinex","SOLUSD",1748220283385,19.24395146,176.94,176.93,0.56519527]
["bitfinex","SOLUSD",1748220284488,19.24395146,176.94,176.91,0.56525917]
["bitfinex","SOLUSD",1748220284691,19.24395146,176.93,176.91,0.56525917]
["bitfinex","SOLUSD",1748220287894,19.24395146,176.92,176.91,0.56525917]
["bitfinex","SOLUSD",1748220288076,19.24395146,176.92,176.91,34.40525917]
["bitfinex","SOLUSD",1748220290701,19.24395146,176.93,176.91,34.40525917]
["bitfinex","SOLUSD",1748220291900,19.24395146,176.92,176.91,34.40525917]
["bitfinex","SOLUSD",1748220292078,19.24395146,176.93,176.91,34.40525917]
["bitfinex","SOLUSD",1748220292472,19.24395146,176.93,176.91,0.56525917]
["bitfinex","SOLUSD",1748220292674,19.24395146,176.93,176.92,33.86]
["bitfinex","SOLUSD",1748220292891,19.24395146,176.93,176.92,34.42522722]
["bitfinex","SOLUSD",1748220293288,1.6361,177.01,176.93,0.14216157]
["bitfinex","SOLUSD",1748220293495,19.24395146,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748220293797,1.6361,177.01,176.93,0.14216157]
["bitfinex","SOLUSD",1748220294098,19.24395146,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748220295078,19.24395146,176.98,176.94,1.97807166]
["bitfinex","SOLUSD",1748220295288,19.24395146,176.96,176.95,37.26]
["bitfinex","SOLUSD",1748220296598,19.24395146,176.96,176.95,37.82513139]
["bitfinex","SOLUSD",1748220297302,19.24395146,176.96,176.88,1.4133306]
["bitfinex","SOLUSD",1748220297494,19.24395146,176.93,176.9,71.12]
["bitfinex","SOLUSD",1748220297885,19.24395146,176.93,176.9,71.68529112]
["bitfinex","SOLUSD",1748220298801,19.24395146,176.92,176.9,0.56529112]
["bitfinex","SOLUSD",1748220299104,19.24395146,176.91,176.9,37.82529112]
["bitfinex","SOLUSD",1748220299282,19.24395146,176.91,176.9,71.68529112]
["bitfinex","SOLUSD",1748220300100,19.24395146,176.91,176.9,37.82529112]
["bitfinex","SOLUSD",1748220300307,19.24395146,176.91,176.9,71.68529112]
["bitfinex","SOLUSD",1748220300516,19.24395146,176.91,176.9,37.26]
["bitfinex","SOLUSD",1748220300881,20.93977926,176.91,176.82,1.41380597]
["bitfinex","SOLUSD",1748220301077,19.24395146,176.83,176.82,34.42553644]
["bitfinex","SOLUSD",1748220301278,19.24395146,176.83,176.78,8.57768437]
["bitfinex","SOLUSD",1748220301583,1.585,176.85,176.78,8.57768437]
["bitfinex","SOLUSD",1748220301791,19.24395146,176.79,176.78,8.57768437]
["bitfinex","SOLUSD",1748220302179,1.585,176.85,176.78,9.14335922]
["bitfinex","SOLUSD",1748220302381,19.24395146,176.81,176.78,9.14335922]
["bitfinex","SOLUSD",1748220302582,6.1449,176.87,176.79,0.14216157]
["bitfinex","SOLUSD",1748220302788,19.24395146,176.87,176.8,63.26]
["bitfinex","SOLUSD",1748220303113,6.041,176.92,176.81,35.9816876]
["bitfinex","SOLUSD",1748220303320,6.041,176.92,176.82,0.14216157]
["bitfinex","SOLUSD",1748220303509,1.5987,176.94,176.82,18.79181043]
["bitfinex","SOLUSD",1748220303811,19.24395146,176.9,176.82,18.79181043]
["bitfinex","SOLUSD",1748220304013,30.41220683,176.9,176.82,18.79181043]
["bitfinex","SOLUSD",1748220304308,4.02264272,176.96,176.84,18.79181043]
["bitfinex","SOLUSD",1748220304686,30.41220683,176.92,176.84,18.79181043]
["bitfinex","SOLUSD",1748220304886,30.41220683,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748220305111,30.41220683,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748220305413,30.41220683,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748220305589,6.041,177.02,176.87,71.12]
["bitfinex","SOLUSD",1748220305590,30.41220683,176.91,176.87,71.12]
["bitfinex","SOLUSD",1748220306186,7.73576191,177.02,176.88,0.14216157]
["bitfinex","SOLUSD",1748220306403,30.41220683,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748220306589,30.41220683,176.95,176.88,18.79181043]
["bitfinex","SOLUSD",1748220306986,6.041,177.02,176.9,18.79181043]
["bitfinex","SOLUSD",1748220307187,4.02264272,177.08,176.93,26.0]
["bitfinex","SOLUSD",1748220307387,4.02264272,177.08,176.91,6.2603]
["bitfinex","SOLUSD",1748220307388,30.41220683,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748220307611,30.41220683,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748220307910,25.46459445,177.14,177.0,0.14216157]
["bitfinex","SOLUSD",1748220307911,30.41220683,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748220308593,30.41220683,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748220308794,30.41220683,177.06,177.0,18.79181043]
["bitfinex","SOLUSD",1748220309002,30.41220683,177.06,177.01,0.56493983]
["bitfinex","SOLUSD",1748220310009,7.6397,177.14,177.02,0.14216157]
["bitfinex","SOLUSD",1748220310212,30.41220683,177.07,177.02,0.14216157]
["bitfinex","SOLUSD",1748220311017,30.41220683,177.07,177.03,0.564876]
["bitfinex","SOLUSD",1748220311709,9.33332774,177.14,177.03,26.564876]
["bitfinex","SOLUSD",1748220311710,30.41220683,177.08,177.03,26.564876]
["bitfinex","SOLUSD",1748220312386,30.41220683,177.07,177.03,26.564876]
["bitfinex","SOLUSD",1748220314497,30.41220683,177.09,177.04,0.14216157]
["bitfinex","SOLUSD",1748220314705,30.41220683,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748220314896,30.41220683,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1748220315396,7.6397,177.14,177.06,0.14216157]
["bitfinex","SOLUSD",1748220315397,30.41220683,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748220315600,30.41220683,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748220315806,30.41220683,177.09,177.05,71.08]
["bitfinex","SOLUSD",1748220316011,30.41220683,177.08,177.05,71.08]
["bitfinex","SOLUSD",1748220316627,30.41220683,177.09,177.06,0.5647803]
["bitfinex","SOLUSD",1748220318017,30.41220683,177.08,177.06,0.5647803]
["bitfinex","SOLUSD",1748220318387,30.41220683,177.07,177.05,37.24]
["bitfinex","SOLUSD",1748220318600,30.41220683,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748220320113,30.41220683,177.07,177.06,71.06]
["bitfinex","SOLUSD",1748220321916,30.41220683,177.07,177.06,71.6247803]
["bitfinex","SOLUSD",1748220322107,7.6397,177.14,177.06,71.6247803]
["bitfinex","SOLUSD",1748220322108,9.33336495,177.14,177.06,71.6247803]
["bitfinex","SOLUSD",1748220322321,30.41220683,177.09,177.06,71.6247803]
["bitfinex","SOLUSD",1748220323726,30.41220683,177.1,177.06,71.6247803]
["bitfinex","SOLUSD",1748220324403,9.33336495,177.14,177.06,71.6247803]
["bitfinex","SOLUSD",1748220324604,30.41220683,177.1,177.06,71.6247803]
["bitfinex","SOLUSD",1748220325108,1.5987,177.14,177.06,97.6247803]
["bitfinex","SOLUSD",1748220325309,30.41220683,177.1,177.06,97.6247803]
["bitfinex","SOLUSD",1748220325715,1.5987,177.14,177.06,97.6247803]
["bitfinex","SOLUSD",1748220326019,30.41220683,177.1,177.06,97.6247803]
["bitfinex","SOLUSD",1748220327009,30.41220683,177.1,177.06,99.03673105]
["bitfinex","SOLUSD",1748220327232,30.41220683,177.08,177.06,37.7847803]
["bitfinex","SOLUSD",1748220327416,1.69367131,177.13,177.07,33.84]
["bitfinex","SOLUSD",1748220327619,1.69367131,177.13,177.06,37.22]
["bitfinex","SOLUSD",1748220327620,30.41220683,177.08,177.06,37.22]
["bitfinex","SOLUSD",1748220327812,30.41220683,177.07,177.06,37.22]
["bitfinex","SOLUSD",1748220328012,30.41220683,177.07,177.06,71.06]
["bitfinex","SOLUSD",1748220328325,30.41220683,177.07,177.06,37.22]
["bitfinex","SOLUSD",1748220328904,30.41220683,177.07,177.04,33.84]
["bitfinex","SOLUSD",1748220329111,30.41220683,177.05,177.04,33.84]
["bitfinex","SOLUSD",1748220332217,30.41220683,177.05,177.01,37.22]
["bitfinex","SOLUSD",1748220332427,30.41220683,177.02,176.99,0.56500367]
["bitfinex","SOLUSD",1748220332630,30.41220683,177.0,176.99,0.56500367]
["bitfinex","SOLUSD",1748220332815,30.41220683,177.0,176.99,34.40500367]
["bitfinex","SOLUSD",1748220333323,30.41220683,177.02,176.99,34.40500367]
["bitfinex","SOLUSD",1748220334515,30.41220683,177.03,176.99,35.81751285]
["bitfinex","SOLUSD",1748220335220,1.583,177.14,177.04,27.97695435]
["bitfinex","SOLUSD",1748220335419,1.583,177.14,177.05,97.06]
["bitfinex","SOLUSD",1748220335636,30.41220683,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748220335933,30.41220683,177.13,177.06,0.14216157]
["bitfinex","SOLUSD",1748220336513,10.89215014,177.17,177.08,26.0]
["bitfinex","SOLUSD",1748220336717,30.41220683,177.16,177.09,0.14216157]
["bitfinex","SOLUSD",1748220336927,10.89215014,177.17,177.11,0.14216157]
["bitfinex","SOLUSD",1748220337123,41.30435697,177.17,177.12,37.22]
["bitfinex","SOLUSD",1748220337327,30.41220683,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748220340145,10.89215014,177.17,177.07,1.41183831]
["bitfinex","SOLUSD",1748220340146,30.41220683,177.14,177.07,1.41183831]
["bitfinex","SOLUSD",1748220340324,30.41220683,177.09,177.08,71.60471651]
["bitfinex","SOLUSD",1748220340528,30.41220683,177.09,177.08,34.38471651]
["bitfinex","SOLUSD",1748220340724,30.41220683,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748220341340,30.41220683,177.09,177.02,0.56490792]
["bitfinex","SOLUSD",1748220341537,30.41220683,177.04,177.03,71.04]
["bitfinex","SOLUSD",1748220342151,30.41220683,177.04,177.03,71.604876]
["bitfinex","SOLUSD",1748220342338,30.41220683,177.04,177.03,71.04]
["bitfinex","SOLUSD",1748220343928,1.69376693,177.12,177.03,71.604876]
["bitfinex","SOLUSD",1748220344155,30.41220683,177.04,177.03,71.604876]
["bitfinex","SOLUSD",1748220347251,11.85721946,177.13,177.03,71.604876]
["bitfinex","SOLUSD",1748220347252,30.41220683,177.05,177.03,71.604876]
["bitfinex","SOLUSD",1748220349455,1.693795,177.12,177.03,71.604876]
["bitfinex","SOLUSD",1748220349761,30.41220683,177.05,177.03,71.604876]
["bitfinex","SOLUSD",1748220350234,30.41220683,177.07,177.03,73.01706602]
["bitfinex","SOLUSD",1748220351749,3.2302222,177.12,177.03,73.01706602]
["bitfinex","SOLUSD",1748220351944,30.41220683,177.08,177.03,73.01706602]
["bitfinex","SOLUSD",1748220352259,30.41220683,177.07,177.03,73.01706602]
["bitfinex","SOLUSD",1748220354159,30.41220683,177.08,177.03,99.01706602]
["bitfinex","SOLUSD",1748220354956,30.41220683,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1748220355549,30.41220683,177.08,177.05,0.56481219]
["bitfinex","SOLUSD",1748220355751,30.41220683,177.07,177.05,0.56481219]
["bitfinex","SOLUSD",1748220356666,7.623,177.13,177.05,1.97684268]
["bitfinex","SOLUSD",1748220356967,33.64452813,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748220357754,33.64452813,177.12,177.07,1.97661941]
["bitfinex","SOLUSD",1748220357953,30.41220683,177.11,177.08,33.84]
["bitfinex","SOLUSD",1748220358559,30.41220683,177.11,177.08,71.04]
["bitfinex","SOLUSD",1748220359059,30.41220683,177.12,177.08,71.04]
["bitfinex","SOLUSD",1748220359374,30.41220683,177.13,177.08,71.04]
["bitfinex","SOLUSD",1748220359549,30.41220683,177.14,177.08,71.04]
["bitfinex","SOLUSD",1748220359749,30.41220683,177.15,177.09,2.11855774]
["bitfinex","SOLUSD",1748220359960,30.41220683,177.15,177.09,28.11855774]
["bitfinex","SOLUSD",1748220360650,30.41220683,177.14,177.09,28.11855774]
["bitfinex","SOLUSD",1748220361168,30.41220683,177.1,177.08,0.56471223]
["bitfinex","SOLUSD",1748220361462,30.41220683,177.09,177.08,0.56471223]
["bitfinex","SOLUSD",1748220362244,30.41220683,177.09,177.07,34.38473805]
["bitfinex","SOLUSD",1748220362557,30.41220683,177.08,177.06,0.56477761]
["bitfinex","SOLUSD",1748220362757,30.41220683,177.07,177.06,34.38477761]
["bitfinex","SOLUSD",1748220364151,30.41220683,177.07,177.03,33.82]
["bitfinex","SOLUSD",1748220364374,30.41220683,177.04,177.01,37.76493983]
["bitfinex","SOLUSD",1748220364544,30.41220683,177.02,177.01,37.2]
["bitfinex","SOLUSD",1748220364745,30.41220683,177.03,177.01,37.2]
["bitfinex","SOLUSD",1748220364940,9.88784179,177.12,177.01,37.2]
["bitfinex","SOLUSD",1748220365267,30.41220683,177.06,177.01,37.2]
["bitfinex","SOLUSD",1748220365656,30.41220683,177.06,177.02,1.97717772]
["bitfinex","SOLUSD",1748220368370,1.6004,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748220368575,30.41220683,177.12,177.06,33.84]
["bitfinex","SOLUSD",1748220368866,30.41220683,177.09,177.07,37.2]
["bitfinex","SOLUSD",1748220369065,30.41220683,177.08,177.07,37.2]
["bitfinex","SOLUSD",1748220370359,4.92444324,177.15,177.08,0.56471651]
["bitfinex","SOLUSD",1748220370564,30.41220683,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748220371556,30.41220683,177.09,177.07,37.76473891]
["bitfinex","SOLUSD",1748220371879,30.41220683,177.08,177.07,37.76473891]
["bitfinex","SOLUSD",1748220373577,30.41220683,177.08,177.07,37.2]
["bitfinex","SOLUSD",1748220374091,30.41220683,177.08,177.07,37.7647484]
["bitfinex","SOLUSD",1748220376474,30.41220683,177.09,177.07,37.7647484]
["bitfinex","SOLUSD",1748220376666,3.21340595,177.16,177.07,37.7647484]
["bitfinex","SOLUSD",1748220376865,30.41220683,177.11,177.07,37.7647484]
["bitfinex","SOLUSD",1748220377560,30.41220683,177.1,177.07,37.7647484]
["bitfinex","SOLUSD",1748220378074,30.41220683,177.1,177.07,39.17661941]
["bitfinex","SOLUSD",1748220378377,30.41220683,177.08,177.07,37.7647484]
["bitfinex","SOLUSD",1748220378563,30.41220683,177.09,177.07,37.7647484]
["bitfinex","SOLUSD",1748220378767,30.41220683,177.1,177.07,37.7647484]
["bitfinex","SOLUSD",1748220380083,19.25956809,177.1,177.07,37.7647484]
["bitfinex","SOLUSD",1748220380680,1.52,177.16,177.07,39.17661941]
["bitfinex","SOLUSD",1748220383396,19.25956809,177.09,177.07,39.17661941]
["bitfinex","SOLUSD",1748220383576,1.52,177.16,177.07,39.17661941]
["bitfinex","SOLUSD",1748220383764,19.25956809,177.1,177.07,39.17661941]
["bitfinex","SOLUSD",1748220385401,1.52,177.16,177.07,39.17661941]
["bitfinex","SOLUSD",1748220385561,19.25956809,177.1,177.07,39.17661941]
["bitfinex","SOLUSD",1748220385762,19.25956809,177.08,177.07,37.7647484]
["bitfinex","SOLUSD",1748220386591,19.25956809,177.08,177.07,37.2]
["bitfinex","SOLUSD",1748220386967,19.25956809,177.08,177.05,34.38480189]
["bitfinex","SOLUSD",1748220387273,19.25956809,177.06,177.05,34.38480189]
["bitfinex","SOLUSD",1748220387759,19.25956809,177.06,177.05,0.56480189]
["bitfinex","SOLUSD",1748220389186,3.23697634,177.14,177.04,0.5648441]
["bitfinex","SOLUSD",1748220389486,3.23697634,177.14,177.04,1.97695435]
["bitfinex","SOLUSD",1748220389664,19.25956809,177.08,177.04,1.97695435]
["bitfinex","SOLUSD",1748220390571,19.25956809,177.09,177.04,4.80117486]
["bitfinex","SOLUSD",1748220390776,19.25956809,177.1,177.04,4.80117486]
["bitfinex","SOLUSD",1748220392181,19.25956809,177.1,177.05,37.18]
["bitfinex","SOLUSD",1748220392878,3.23773586,177.15,177.05,37.18]
["bitfinex","SOLUSD",1748220392879,19.25956809,177.11,177.05,37.18]
["bitfinex","SOLUSD",1748220393288,19.25956809,177.11,177.06,4.80063255]
["bitfinex","SOLUSD",1748220393684,19.25956809,177.1,177.06,4.80063255]
["bitfinex","SOLUSD",1748220394597,19.25956809,177.1,177.06,1.97673105]
["bitfinex","SOLUSD",1748220395195,1.52,177.16,177.06,1.97673105]
["bitfinex","SOLUSD",1748220395404,19.25956809,177.1,177.06,1.97673105]
["bitfinex","SOLUSD",1748220396613,3.2379684,177.15,177.06,1.97673105]
["bitfinex","SOLUSD",1748220396911,19.25956809,177.07,177.06,0.5647803]
["bitfinex","SOLUSD",1748220399079,19.25956809,177.08,177.06,0.5647803]
["bitfinex","SOLUSD",1748220400280,19.25956809,177.07,177.06,0.5647803]
["bitfinex","SOLUSD",1748220402005,19.25956809,177.07,177.05,37.74480025]
["bitfinex","SOLUSD",1748220402203,19.25956809,177.06,177.05,37.74480025]
["bitfinex","SOLUSD",1748220402392,19.25956809,177.06,177.05,37.18]
["bitfinex","SOLUSD",1748220403189,1.69367131,177.13,177.05,37.74480457]
["bitfinex","SOLUSD",1748220403401,19.25956809,177.06,177.05,37.74480457]
["bitfinex","SOLUSD",1748220404705,19.25956809,177.07,177.05,37.74480457]
["bitfinex","SOLUSD",1748220405206,19.25956809,177.06,177.05,37.74480457]
["bitfinex","SOLUSD",1748220406011,4.93240175,177.13,177.05,37.74480457]
["bitfinex","SOLUSD",1748220406198,19.25956809,177.06,177.05,37.74480457]
["bitfinex","SOLUSD",1748220408094,1.6935757,177.14,177.05,37.74480457]
["bitfinex","SOLUSD",1748220408290,19.25956809,177.06,177.05,37.74480457]
["bitfinex","SOLUSD",1748220410508,19.25956809,177.07,177.05,37.74480457]
["bitfinex","SOLUSD",1748220410907,141.92264272,177.15,177.05,37.74480457]
["bitfinex","SOLUSD",1748220410908,143.61615423,177.15,177.05,37.74480457]
["bitfinex","SOLUSD",1748220411113,19.25956809,177.09,177.05,37.74480457]
["bitfinex","SOLUSD",1748220411300,19.25956809,177.09,177.05,39.15683506]
["bitfinex","SOLUSD",1748220411505,19.25956809,177.08,177.05,39.15683506]
["bitfinex","SOLUSD",1748220411915,5.71619731,177.15,177.05,39.15683506]
["bitfinex","SOLUSD",1748220411916,19.25956809,177.07,177.05,39.15683506]
["bitfinex","SOLUSD",1748220412118,5.71619731,177.15,177.05,39.15683506]
["bitfinex","SOLUSD",1748220412338,1.52,177.16,177.05,65.15683506]
["bitfinex","SOLUSD",1748220412339,6.79271552,177.14,177.05,65.15683506]
["bitfinex","SOLUSD",1748220412505,6.79271552,177.14,177.09,26.0]
["bitfinex","SOLUSD",1748220412695,6.79271552,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748220412896,26.05228361,177.14,177.11,37.16]
["bitfinex","SOLUSD",1748220413096,19.25956809,177.12,177.11,37.16]
["bitfinex","SOLUSD",1748220413400,19.25956809,177.12,177.11,37.72462085]
["bitfinex","SOLUSD",1748220414123,19.25956809,177.13,177.11,37.72462085]
["bitfinex","SOLUSD",1748220414920,19.25956809,177.14,177.11,37.72462085]
["bitfinex","SOLUSD",1748220416017,10.89215014,177.17,177.11,39.13617299]
["bitfinex","SOLUSD",1748220416318,19.25956809,177.14,177.11,39.13617299]
["bitfinex","SOLUSD",1748220416503,19.25956809,177.13,177.11,39.13617299]
["bitfinex","SOLUSD",1748220417116,19.25956809,177.15,177.11,39.13617299]
["bitfinex","SOLUSD",1748220417423,19.25956809,177.14,177.11,39.13617299]
["bitfinex","SOLUSD",1748220417722,19.25956809,177.14,177.12,0.5]
["bitfinex","SOLUSD",1748220417898,19.25956809,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220420424,19.25956809,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748220420722,19.25956809,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748220422322,30.15171823,177.17,177.13,2.11811143]
["bitfinex","SOLUSD",1748220422520,10.89215014,177.17,177.14,59.82]
["bitfinex","SOLUSD",1748220422821,30.15171823,177.17,177.14,59.82]
["bitfinex","SOLUSD",1748220423199,19.25956809,177.15,177.14,33.82]
["bitfinex","SOLUSD",1748220424923,20.95304819,177.15,177.12,0.5]
["bitfinex","SOLUSD",1748220425221,19.25956809,177.13,177.12,0.5]
["bitfinex","SOLUSD",1748220425423,19.25956809,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748220425608,19.25956809,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748220427206,19.25956809,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748220428026,12.53005014,177.17,177.07,34.38472965]
["bitfinex","SOLUSD",1748220428328,19.25956809,177.14,177.08,0.14216157]
["bitfinex","SOLUSD",1748220428527,19.25956809,177.14,177.09,1.97639617]
["bitfinex","SOLUSD",1748220431313,19.25956809,177.13,177.09,1.97639617]
["bitfinex","SOLUSD",1748220431530,19.25956809,177.15,177.09,1.97639617]
["bitfinex","SOLUSD",1748220432817,19.25956809,177.14,177.09,1.41171155]
["bitfinex","SOLUSD",1748220433313,10.89215014,177.17,177.09,1.41171155]
["bitfinex","SOLUSD",1748220433519,19.25956809,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1748220433929,19.25956809,177.11,177.08,0.56471651]
["bitfinex","SOLUSD",1748220434126,19.25956809,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748220434636,19.25956809,177.12,177.08,1.97650779]
["bitfinex","SOLUSD",1748220435732,19.25956809,177.14,177.09,37.28216157]
["bitfinex","SOLUSD",1748220435921,19.25956809,177.14,177.1,33.82]
["bitfinex","SOLUSD",1748220436121,19.25956809,177.14,177.1,59.82]
["bitfinex","SOLUSD",1748220436634,10.89215014,177.17,177.1,59.82]
["bitfinex","SOLUSD",1748220436841,19.25956809,177.15,177.1,59.82]
["bitfinex","SOLUSD",1748220437019,19.25956809,177.15,177.11,0.56462085]
["bitfinex","SOLUSD",1748220438033,19.25956809,177.15,177.11,1.97617299]
["bitfinex","SOLUSD",1748220438924,19.25956809,177.14,177.11,0.56462085]
["bitfinex","SOLUSD",1748220439126,19.25956809,177.13,177.12,26.56458897]
["bitfinex","SOLUSD",1748220439816,19.25956809,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748220440016,10.89215014,177.17,177.12,0.56458897]
["bitfinex","SOLUSD",1748220440433,19.25956809,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748220441135,19.25956809,177.14,177.11,0.56462085]
["bitfinex","SOLUSD",1748220441342,19.25956809,177.15,177.11,0.56462085]
["bitfinex","SOLUSD",1748220441542,19.25956809,177.15,177.11,1.97617299]
["bitfinex","SOLUSD",1748220441840,10.89215014,177.17,177.13,26.0]
["bitfinex","SOLUSD",1748220442318,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748220442523,10.89215014,177.17,177.15,33.82]
["bitfinex","SOLUSD",1748220442943,10.89215014,177.17,177.16,37.1]
["bitfinex","SOLUSD",1748220443136,10.89215014,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220445816,30.15171823,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220446247,10.89215014,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220446441,30.15171823,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220449643,10.89215014,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220450748,30.15171823,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220454961,10.89215014,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220455142,30.15171823,177.17,177.16,37.6644615]
["bitfinex","SOLUSD",1748220456452,30.15171823,177.17,177.07,2.93646218]
["bitfinex","SOLUSD",1748220456648,19.25956809,177.12,177.1,37.1]
["bitfinex","SOLUSD",1748220457428,19.25956809,177.11,177.1,37.1]
["bitfinex","SOLUSD",1748220457928,19.25956809,177.11,177.06,81.14]
["bitfinex","SOLUSD",1748220458239,12.58545604,177.17,177.07,33.82]
["bitfinex","SOLUSD",1748220458952,5.25040126,177.16,177.07,33.82]
["bitfinex","SOLUSD",1748220459551,19.25956809,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748220461060,19.25956809,177.08,177.07,34.3847484]
["bitfinex","SOLUSD",1748220461264,19.25956809,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748220462143,19.25956809,177.08,177.05,70.92]
["bitfinex","SOLUSD",1748220462353,19.25956809,177.06,177.05,70.92]
["bitfinex","SOLUSD",1748220465947,7.71329449,177.13,177.05,70.92]
["bitfinex","SOLUSD",1748220466155,6.0196,177.13,177.05,70.92]
["bitfinex","SOLUSD",1748220466354,19.25956809,177.07,177.05,70.92]
["bitfinex","SOLUSD",1748220467038,19.25956809,177.07,177.05,37.1]
["bitfinex","SOLUSD",1748220468160,19.25956809,177.08,177.05,37.1]
["bitfinex","SOLUSD",1748220468765,19.25956809,177.07,177.05,37.1]
["bitfinex","SOLUSD",1748220468940,19.25956809,177.06,177.05,37.1]
["bitfinex","SOLUSD",1748220470667,19.25956809,177.07,177.05,37.1]
["bitfinex","SOLUSD",1748220471159,19.25956809,177.06,177.05,37.1]
["bitfinex","SOLUSD",1748220471360,7.71329609,177.13,177.05,37.1]
["bitfinex","SOLUSD",1748220471564,19.25956809,177.07,177.05,37.1]
["bitfinex","SOLUSD",1748220473151,19.25956809,177.06,177.05,37.1]
["bitfinex","SOLUSD",1748220476369,19.25956809,177.06,177.03,33.82]
["bitfinex","SOLUSD",1748220476567,19.25956809,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748220478159,1.594,177.1,177.03,33.82]
["bitfinex","SOLUSD",1748220478361,19.25956809,177.06,177.03,33.82]
["bitfinex","SOLUSD",1748220481477,6.0196,177.13,177.03,59.82]
["bitfinex","SOLUSD",1748220481655,19.25956809,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1748220481977,19.25956809,177.12,177.08,26.0]
["bitfinex","SOLUSD",1748220482145,19.25956809,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748220482346,19.25956809,177.12,177.09,33.84]
["bitfinex","SOLUSD",1748220485144,19.25956809,177.11,177.09,33.84]
["bitfinex","SOLUSD",1748220485448,19.25956809,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748220485860,19.25956809,177.12,177.09,33.84]
["bitfinex","SOLUSD",1748220486059,19.25956809,177.11,177.09,33.84]
["bitfinex","SOLUSD",1748220488576,19.25956809,177.11,177.03,7.6428]
["bitfinex","SOLUSD",1748220488761,19.25956809,177.04,177.02,36.7585321]
["bitfinex","SOLUSD",1748220491251,14.22933923,177.17,177.03,0.14216157]
["bitfinex","SOLUSD",1748220491457,19.25956809,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748220491779,19.25956809,177.12,177.06,37.08]
["bitfinex","SOLUSD",1748220491955,19.25956809,177.12,177.07,33.82]
["bitfinex","SOLUSD",1748220493280,19.25956809,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748220493574,19.25956809,177.12,177.07,33.82]
["bitfinex","SOLUSD",1748220494978,19.25956809,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748220495179,12.53605014,177.17,177.08,0.14216157]
["bitfinex","SOLUSD",1748220495387,19.25956809,177.14,177.08,0.14216157]
["bitfinex","SOLUSD",1748220495557,19.25956809,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1748220498985,19.25956809,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748220500080,19.25956809,177.15,177.08,26.14216157]
["bitfinex","SOLUSD",1748220502180,19.25956809,177.15,177.1,26.0]
["bitfinex","SOLUSD",1748220502861,19.25956809,177.14,177.1,26.0]
["bitfinex","SOLUSD",1748220503773,19.25956809,177.13,177.1,26.0]
["bitfinex","SOLUSD",1748220504371,19.25956809,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748220506380,19.25956809,177.14,177.11,33.82]
["bitfinex","SOLUSD",1748220506688,19.25956809,177.16,177.12,37.04]
["bitfinex","SOLUSD",1748220507188,10.89215014,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748220507891,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748220509191,10.89215014,177.17,177.16,0.14216157]
["bitfinex","SOLUSD",1748220509402,10.89215014,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748220509885,10.89215014,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748220510793,10.89215014,177.17,177.16,59.82]
["bitfinex","SOLUSD",1748220510984,10.89215014,177.17,177.16,59.96216157]
["bitfinex","SOLUSD",1748220512275,10.89215014,177.17,177.16,71.00216157]
["bitfinex","SOLUSD",1748220512898,10.89215014,177.17,177.16,70.86]
["bitfinex","SOLUSD",1748220513872,10.89215014,177.17,177.16,71.00216157]
["bitfinex","SOLUSD",1748220514296,10.89215014,177.17,177.16,70.86]
["bitfinex","SOLUSD",1748220514498,30.15171823,177.17,177.16,70.86]
["bitfinex","SOLUSD",1748220515285,30.15171823,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220517704,30.15171823,177.17,177.16,37.02]
["bitfinex","SOLUSD",1748220518002,30.15171823,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220518388,10.89215014,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220518796,30.15171823,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220523405,10.89215014,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220523589,30.15171823,177.17,177.16,70.84]
["bitfinex","SOLUSD",1748220524786,30.15171823,177.17,177.16,37.02]
["bitfinex","SOLUSD",1748220525389,30.15171823,177.17,177.11,37.02]
["bitfinex","SOLUSD",1748220525594,19.25956809,177.12,177.11,37.02]
["bitfinex","SOLUSD",1748220525803,19.25956809,177.12,177.11,70.84]
["bitfinex","SOLUSD",1748220526600,12.58546217,177.17,177.11,37.02]
["bitfinex","SOLUSD",1748220526778,19.25956809,177.12,177.11,37.02]
["bitfinex","SOLUSD",1748220526975,19.25956809,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748220527406,19.25956809,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748220529825,19.25956809,177.11,177.06,37.02]
["bitfinex","SOLUSD",1748220530015,19.25956809,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748220531511,19.25956809,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748220531920,19.25956809,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748220534301,19.25956809,177.09,177.06,70.84]
["bitfinex","SOLUSD",1748220534604,19.25956809,177.08,177.06,70.84]
["bitfinex","SOLUSD",1748220535319,19.25956809,177.08,177.06,37.02]
["bitfinex","SOLUSD",1748220535520,19.25956809,177.08,177.06,70.84]
["bitfinex","SOLUSD",1748220535831,19.25956809,177.07,177.06,70.84]
["bitfinex","SOLUSD",1748220537416,19.25956809,177.09,177.06,70.84]
["bitfinex","SOLUSD",1748220537624,19.25956809,177.12,177.06,70.84]
["bitfinex","SOLUSD",1748220537824,19.25956809,177.13,177.07,0.14216157]
["bitfinex","SOLUSD",1748220538298,12.43305014,177.17,177.09,26.0]
["bitfinex","SOLUSD",1748220538502,10.89215014,177.17,177.1,0.14216157]
["bitfinex","SOLUSD",1748220538726,10.89215014,177.17,177.12,0.14216157]
["bitfinex","SOLUSD",1748220538898,10.89215014,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748220540107,10.89215014,177.17,177.14,8.07866157]
["bitfinex","SOLUSD",1748220540306,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748220540608,10.89215014,177.17,177.16,33.96216157]
["bitfinex","SOLUSD",1748220541325,10.89215014,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748220544203,30.15171823,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748220544425,30.15171823,177.17,177.13,70.84]
["bitfinex","SOLUSD",1748220544734,19.25956809,177.14,177.13,70.84]
["bitfinex","SOLUSD",1748220544922,19.25956809,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748220546125,19.25956809,177.14,177.09,33.82]
["bitfinex","SOLUSD",1748220546305,19.25956809,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748220547230,19.25956809,177.1,177.05,8.57768437]
["bitfinex","SOLUSD",1748220547231,19.25956809,177.1,177.05,33.82]
["bitfinex","SOLUSD",1748220547438,19.25956809,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748220547935,19.25956809,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748220548238,19.25956809,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748220548735,19.25956809,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748220548938,19.25956809,177.0,176.97,45.57768437]
["bitfinex","SOLUSD",1748220549144,19.25956809,176.98,176.97,79.39768437]
["bitfinex","SOLUSD",1748220549518,19.25956809,176.99,176.97,79.39768437]
["bitfinex","SOLUSD",1748220550442,44.64964886,177.06,176.97,70.82]
["bitfinex","SOLUSD",1748220550626,19.25956809,177.0,176.97,70.82]
["bitfinex","SOLUSD",1748220550830,19.25956809,177.01,176.97,70.82]
["bitfinex","SOLUSD",1748220551528,19.25956809,177.02,176.97,70.82]
["bitfinex","SOLUSD",1748220551840,19.25956809,177.03,176.97,70.82]
["bitfinex","SOLUSD",1748220553248,19.25956809,177.03,176.98,0.14216157]
["bitfinex","SOLUSD",1748220553618,19.25956809,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748220554016,30.36680872,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748220555054,30.36680872,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1748220555222,30.36680872,177.05,177.02,33.82]
["bitfinex","SOLUSD",1748220556330,30.36680872,177.03,177.02,33.82]
["bitfinex","SOLUSD",1748220556534,30.36680872,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748220558142,1.6112,177.07,177.02,33.84]
["bitfinex","SOLUSD",1748220558454,30.36680872,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748220558638,30.36680872,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748220561219,1.6112,177.07,177.0,33.84]
["bitfinex","SOLUSD",1748220561420,30.36680872,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748220561640,30.36680872,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748220561843,3.30545944,177.07,176.98,33.98216157]
["bitfinex","SOLUSD",1748220562033,30.36680872,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748220562218,30.36680872,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748220563749,30.36680872,176.99,176.97,37.0]
["bitfinex","SOLUSD",1748220563932,30.36680872,176.98,176.97,37.0]
["bitfinex","SOLUSD",1748220564426,30.36680872,176.98,176.92,37.0]
["bitfinex","SOLUSD",1748220564632,30.36680872,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748220566172,1.6285,176.99,176.92,37.0]
["bitfinex","SOLUSD",1748220566470,30.36680872,176.95,176.92,70.84]
["bitfinex","SOLUSD",1748220567375,30.36680872,176.94,176.92,70.84]
["bitfinex","SOLUSD",1748220567567,30.36680872,176.93,176.92,70.84]
["bitfinex","SOLUSD",1748220569443,30.36680872,176.93,176.89,2.94082767]
["bitfinex","SOLUSD",1748220569668,30.36680872,176.91,176.9,33.84]
["bitfinex","SOLUSD",1748220570860,30.36680872,176.91,176.88,70.84]
["bitfinex","SOLUSD",1748220571174,50.515764,176.99,176.88,70.84]
["bitfinex","SOLUSD",1748220571175,30.36680872,176.89,176.88,70.84]
["bitfinex","SOLUSD",1748220571765,30.36680872,176.89,176.88,37.0]
["bitfinex","SOLUSD",1748220572861,30.36680872,176.89,176.86,33.84]
["bitfinex","SOLUSD",1748220573192,30.36680872,176.87,176.85,33.84]
["bitfinex","SOLUSD",1748220573362,30.36680872,176.86,176.84,33.84]
["bitfinex","SOLUSD",1748220573857,9.31429841,176.92,176.84,33.84]
["bitfinex","SOLUSD",1748220574062,19.31330261,176.86,176.83,37.0]
["bitfinex","SOLUSD",1748220574265,7.6186,176.92,176.84,33.86]
["bitfinex","SOLUSD",1748220574578,19.31330261,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748220574879,19.31330261,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748220575586,19.31330261,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748220576766,19.31330261,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748220577367,1.5114,176.92,176.85,33.86]
["bitfinex","SOLUSD",1748220577568,19.31330261,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748220578273,19.31330261,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748220578592,19.31330261,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1748220579086,19.31330261,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1748220581183,19.31330261,176.87,176.83,63.0]
["bitfinex","SOLUSD",1748220583676,19.31330261,176.84,176.81,37.02]
["bitfinex","SOLUSD",1748220583875,30.43762907,176.84,176.81,37.02]
["bitfinex","SOLUSD",1748220584085,30.43762907,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748220585001,30.43762907,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748220585301,30.43762907,176.83,176.81,37.02]
["bitfinex","SOLUSD",1748220585588,30.43762907,176.82,176.81,37.02]
["bitfinex","SOLUSD",1748220585979,30.43762907,176.82,176.76,118.24]
["bitfinex","SOLUSD",1748220586186,30.43762907,176.8,176.78,34.00216157]
["bitfinex","SOLUSD",1748220587175,30.43762907,176.8,176.78,33.86]
["bitfinex","SOLUSD",1748220587375,30.43762907,176.79,176.76,81.36216157]
["bitfinex","SOLUSD",1748220587580,30.43762907,176.78,176.76,115.22216157]
["bitfinex","SOLUSD",1748220587771,30.43762907,176.78,176.76,34.00216157]
["bitfinex","SOLUSD",1748220587971,30.43762907,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748220591989,1.5811,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748220592198,30.43762907,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748220592383,30.43762907,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748220592575,30.43762907,176.8,176.77,0.14216157]
["bitfinex","SOLUSD",1748220593678,30.43762907,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220593978,30.43762907,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748220595303,30.43762907,176.78,176.75,70.9]
["bitfinex","SOLUSD",1748220595686,30.43762907,176.78,176.75,37.02]
["bitfinex","SOLUSD",1748220596097,30.43762907,176.79,176.75,37.02]
["bitfinex","SOLUSD",1748220596411,30.43762907,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220597304,30.43762907,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748220598802,1.69640075,176.85,176.76,0.14216157]
["bitfinex","SOLUSD",1748220598803,1.6963807,176.85,176.76,0.14216157]
["bitfinex","SOLUSD",1748220598992,30.43762907,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748220600182,30.43762907,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748220600497,34.1208,176.87,176.76,18.79181043]
["bitfinex","SOLUSD",1748220600498,30.43762907,176.83,176.76,18.79181043]
["bitfinex","SOLUSD",1748220601201,30.43762907,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748220603801,30.43762907,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220604286,1.69636287,176.85,176.76,0.14216157]
["bitfinex","SOLUSD",1748220604489,38.3613753,176.87,176.76,0.14216157]
["bitfinex","SOLUSD",1748220604490,30.43762907,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748220604699,30.43762907,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220606113,19.32597181,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220606797,34.1208,176.87,176.76,0.14216157]
["bitfinex","SOLUSD",1748220606999,19.32597181,176.85,176.76,44.79181043]
["bitfinex","SOLUSD",1748220607486,19.32597181,176.83,176.76,44.79181043]
["bitfinex","SOLUSD",1748220607681,19.32597181,176.81,176.76,26.14216157]
["bitfinex","SOLUSD",1748220607884,1.6494,176.87,176.76,26.14216157]
["bitfinex","SOLUSD",1748220608083,30.44581482,176.84,176.76,26.14216157]
["bitfinex","SOLUSD",1748220608689,30.44581482,176.83,176.76,26.14216157]
["bitfinex","SOLUSD",1748220609304,30.44581482,176.81,176.76,26.14216157]
["bitfinex","SOLUSD",1748220610099,30.44581482,176.82,176.76,26.14216157]
["bitfinex","SOLUSD",1748220612024,30.44581482,176.81,176.76,26.14216157]
["bitfinex","SOLUSD",1748220612519,30.44581482,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748220612703,30.44581482,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748220613604,30.44581482,176.79,176.75,37.02]
["bitfinex","SOLUSD",1748220613799,30.44581482,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748220614000,30.44581482,176.8,176.76,33.88]
["bitfinex","SOLUSD",1748220614916,30.44581482,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748220615414,30.44581482,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748220615713,26.0,176.85,176.77,33.88]
["bitfinex","SOLUSD",1748220615896,30.44581482,176.78,176.76,33.88]
["bitfinex","SOLUSD",1748220616095,30.44581482,176.77,176.76,33.88]
["bitfinex","SOLUSD",1748220616610,30.44581482,176.77,176.75,37.02]
["bitfinex","SOLUSD",1748220616811,30.44581482,176.76,176.75,70.9]
["bitfinex","SOLUSD",1748220617001,30.44581482,176.76,176.75,37.02]
["bitfinex","SOLUSD",1748220618196,30.44581482,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748220618406,30.44581482,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748220618625,30.44581482,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220619134,30.44581482,176.74,176.71,63.02]
["bitfinex","SOLUSD",1748220619303,30.44581482,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220619829,30.44581482,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748220621918,30.44581482,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220622813,30.44581482,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748220624728,30.44581482,176.73,176.72,33.88]
["bitfinex","SOLUSD",1748220624902,30.44581482,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748220625213,30.44581482,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748220625411,30.44581482,176.72,176.68,37.0]
["bitfinex","SOLUSD",1748220625634,30.44581482,176.71,176.69,33.88]
["bitfinex","SOLUSD",1748220627516,30.44581482,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748220627926,19.34723322,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748220628409,19.34723322,176.7,176.66,2.93639092]
["bitfinex","SOLUSD",1748220628618,19.34723322,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748220629206,19.34723322,176.68,176.65,144.42216157]
["bitfinex","SOLUSD",1748220629728,19.34723322,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748220630345,31.47502654,176.77,176.59,16.80878437]
["bitfinex","SOLUSD",1748220630346,19.34723322,176.67,176.59,16.80878437]
["bitfinex","SOLUSD",1748220630518,19.34723322,176.65,176.62,37.0]
["bitfinex","SOLUSD",1748220631036,19.34723322,176.63,176.62,37.0]
["bitfinex","SOLUSD",1748220631203,19.34723322,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748220631409,19.34723322,176.62,176.61,33.9]
["bitfinex","SOLUSD",1748220631604,26.0,176.68,176.59,33.9]
["bitfinex","SOLUSD",1748220631832,19.34723322,176.61,176.59,33.9]
["bitfinex","SOLUSD",1748220632036,26.0,176.68,176.59,33.9]
["bitfinex","SOLUSD",1748220632234,19.34723322,176.63,176.59,33.9]
["bitfinex","SOLUSD",1748220632440,19.34723322,176.62,176.59,33.9]
["bitfinex","SOLUSD",1748220632941,26.0,176.68,176.59,33.9]
["bitfinex","SOLUSD",1748220633128,19.34723322,176.63,176.59,33.9]
["bitfinex","SOLUSD",1748220634625,19.34723322,176.62,176.59,33.9]
["bitfinex","SOLUSD",1748220635024,26.0,176.68,176.59,33.9]
["bitfinex","SOLUSD",1748220635025,19.34723322,176.61,176.59,33.9]
["bitfinex","SOLUSD",1748220635229,19.34723322,176.6,176.59,33.9]
["bitfinex","SOLUSD",1748220635634,19.34723322,176.61,176.59,33.9]
["bitfinex","SOLUSD",1748220636822,19.34723322,176.61,176.57,26.14216157]
["bitfinex","SOLUSD",1748220637021,19.34723322,176.61,176.58,33.9]
["bitfinex","SOLUSD",1748220638250,19.34723322,176.62,176.58,33.9]
["bitfinex","SOLUSD",1748220638422,6.1034,176.69,176.61,26.0]
["bitfinex","SOLUSD",1748220638613,19.34723322,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748220638819,19.34723322,176.65,176.61,26.0]
["bitfinex","SOLUSD",1748220639941,19.34723322,176.65,176.59,26.14216157]
["bitfinex","SOLUSD",1748220640146,19.34723322,176.63,176.59,26.14216157]
["bitfinex","SOLUSD",1748220641046,19.34723322,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748220641248,19.34723322,176.6,176.59,33.9]
["bitfinex","SOLUSD",1748220641451,19.34723322,176.61,176.59,33.9]
["bitfinex","SOLUSD",1748220642229,19.34723322,176.63,176.59,33.9]
["bitfinex","SOLUSD",1748220642651,19.34723322,176.62,176.59,33.9]
["bitfinex","SOLUSD",1748220643055,19.34723322,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748220643934,1.5682,176.7,176.62,26.0]
["bitfinex","SOLUSD",1748220644135,30.50018841,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748220644333,30.50018841,176.67,176.64,33.92]
["bitfinex","SOLUSD",1748220644734,30.50018841,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748220646155,1.5682,176.7,176.64,33.92]
["bitfinex","SOLUSD",1748220646354,30.50018841,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748220646826,7.6543,176.74,176.65,0.14216157]
["bitfinex","SOLUSD",1748220647026,30.50018841,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748220647355,30.50018841,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748220648244,33.6543,176.74,176.65,0.14216157]
["bitfinex","SOLUSD",1748220648442,30.50018841,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748220650041,30.50018841,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748220651047,30.50018841,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748220651255,30.50018841,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748220652355,30.50018841,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748220652552,30.50018841,176.71,176.65,26.14216157]
["bitfinex","SOLUSD",1748220653044,30.50018841,176.7,176.65,26.14216157]
["bitfinex","SOLUSD",1748220658067,7.6543,176.74,176.65,26.14216157]
["bitfinex","SOLUSD",1748220658274,30.50018841,176.7,176.65,26.14216157]
["bitfinex","SOLUSD",1748220659957,1.5962,176.74,176.65,26.14216157]
["bitfinex","SOLUSD",1748220660466,30.50018841,176.72,176.65,26.14216157]
["bitfinex","SOLUSD",1748220660647,30.50018841,176.71,176.65,26.14216157]
["bitfinex","SOLUSD",1748220660853,30.50018841,176.68,176.65,26.14216157]
["bitfinex","SOLUSD",1748220661071,30.50018841,176.67,176.66,33.9]
["bitfinex","SOLUSD",1748220662443,30.50018841,176.67,176.64,70.92]
["bitfinex","SOLUSD",1748220662643,30.50018841,176.65,176.64,37.02]
["bitfinex","SOLUSD",1748220666049,19.35716181,176.65,176.64,37.02]
["bitfinex","SOLUSD",1748220667439,19.35716181,176.67,176.64,37.02]
["bitfinex","SOLUSD",1748220668163,19.35716181,176.66,176.64,37.02]
["bitfinex","SOLUSD",1748220668332,1.5767,176.72,176.64,37.02]
["bitfinex","SOLUSD",1748220668333,19.35716181,176.65,176.64,37.02]
["bitfinex","SOLUSD",1748220668539,19.35716181,176.66,176.64,37.02]
["bitfinex","SOLUSD",1748220668956,19.35716181,176.67,176.64,37.02]
["bitfinex","SOLUSD",1748220670939,1.5767,176.72,176.64,37.02]
["bitfinex","SOLUSD",1748220671153,19.35716181,176.68,176.64,37.02]
["bitfinex","SOLUSD",1748220671872,19.35716181,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748220672073,20.93386181,176.72,176.65,107.64216157]
["bitfinex","SOLUSD",1748220672674,19.35716181,176.7,176.65,107.64216157]
["bitfinex","SOLUSD",1748220674374,19.35716181,176.68,176.65,81.64216157]
["bitfinex","SOLUSD",1748220674859,19.35716181,176.68,176.65,81.5]
["bitfinex","SOLUSD",1748220675067,19.35716181,176.66,176.65,81.5]
["bitfinex","SOLUSD",1748220675471,19.35716181,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748220675661,19.35716181,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748220676253,3.27437627,176.72,176.64,33.9]
["bitfinex","SOLUSD",1748220676563,19.35716181,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748220678386,3.27430965,176.72,176.64,33.9]
["bitfinex","SOLUSD",1748220678673,19.35716181,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748220682076,19.35716181,176.66,176.62,36.98]
["bitfinex","SOLUSD",1748220682374,19.35716181,176.64,176.62,36.98]
["bitfinex","SOLUSD",1748220682678,19.35716181,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748220689690,19.35716181,176.64,176.62,70.9]
["bitfinex","SOLUSD",1748220689875,19.35716181,176.63,176.62,36.98]
["bitfinex","SOLUSD",1748220691202,19.35716181,176.63,176.58,59.92]
["bitfinex","SOLUSD",1748220691495,19.35716181,176.6,176.58,59.92]
["bitfinex","SOLUSD",1748220691661,19.35716181,176.6,176.57,36.96]
["bitfinex","SOLUSD",1748220691866,19.35716181,176.6,176.58,33.92]
["bitfinex","SOLUSD",1748220694497,19.35716181,176.6,176.57,36.96]
["bitfinex","SOLUSD",1748220694699,19.35716181,176.6,176.57,70.88]
["bitfinex","SOLUSD",1748220695974,1.6381,176.65,176.57,70.88]
["bitfinex","SOLUSD",1748220696180,19.35716181,176.61,176.57,70.88]
["bitfinex","SOLUSD",1748220696593,19.35716181,176.61,176.57,152.38]
["bitfinex","SOLUSD",1748220697191,19.35716181,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748220697494,19.35716181,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1748220697875,19.35716181,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1748220698074,19.35716181,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1748220700904,27.6192,176.7,176.61,0.14216157]
["bitfinex","SOLUSD",1748220701097,19.35716181,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748220701287,19.35716181,176.65,176.62,33.92]
["bitfinex","SOLUSD",1748220701804,19.35716181,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748220704038,1.69790625,176.69,176.62,33.92]
["bitfinex","SOLUSD",1748220704197,19.35716181,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748220704702,19.35716181,176.63,176.62,33.92]
["bitfinex","SOLUSD",1748220705282,19.35716181,176.63,176.61,115.42]
["bitfinex","SOLUSD",1748220705595,19.35716181,176.62,176.61,115.42]
["bitfinex","SOLUSD",1748220705990,19.35716181,176.63,176.61,115.42]
["bitfinex","SOLUSD",1748220707110,19.35716181,176.64,176.61,115.42]
["bitfinex","SOLUSD",1748220708306,19.35716181,176.64,176.61,33.92]
["bitfinex","SOLUSD",1748220714620,19.35716181,176.65,176.61,33.92]
["bitfinex","SOLUSD",1748220715621,19.35716181,176.66,176.61,33.92]
["bitfinex","SOLUSD",1748220717030,19.35716181,176.65,176.61,33.92]
["bitfinex","SOLUSD",1748220717212,29.31701069,176.7,176.61,33.92]
["bitfinex","SOLUSD",1748220717404,29.31701069,176.7,176.61,115.42]
["bitfinex","SOLUSD",1748220717405,19.35716181,176.65,176.61,115.42]
["bitfinex","SOLUSD",1748220718725,19.35716181,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748220719233,19.35716181,176.63,176.61,115.42]
["bitfinex","SOLUSD",1748220719547,19.35716181,176.62,176.55,81.5]
["bitfinex","SOLUSD",1748220719708,19.35716181,176.56,176.55,70.84]
["bitfinex","SOLUSD",1748220720838,19.35716181,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748220721632,19.35716181,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748220721834,8.0116,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1748220722223,19.35716181,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748220725923,19.35716181,176.59,176.56,81.64216157]
["bitfinex","SOLUSD",1748220726844,19.35716181,176.57,176.56,81.5]
["bitfinex","SOLUSD",1748220727040,19.35716181,176.57,176.56,33.92]
["bitfinex","SOLUSD",1748220727348,19.35716181,176.57,176.55,36.92]
["bitfinex","SOLUSD",1748220727527,19.35716181,176.57,176.56,33.92]
["bitfinex","SOLUSD",1748220727723,19.35716181,176.57,176.55,36.92]
["bitfinex","SOLUSD",1748220727935,1.69858024,176.62,176.56,33.92]
["bitfinex","SOLUSD",1748220728137,19.35716181,176.57,176.56,33.92]
["bitfinex","SOLUSD",1748220728442,19.35716181,176.57,176.53,141.42]
["bitfinex","SOLUSD",1748220728634,1.69858024,176.62,176.53,141.56216157]
["bitfinex","SOLUSD",1748220728834,26.66124886,176.64,176.53,141.56216157]
["bitfinex","SOLUSD",1748220728835,19.35716181,176.57,176.53,141.56216157]
["bitfinex","SOLUSD",1748220729026,19.35716181,176.57,176.54,0.14216157]
["bitfinex","SOLUSD",1748220729231,19.35716181,176.56,176.53,144.36681532]
["bitfinex","SOLUSD",1748220729740,19.35716181,176.56,176.53,115.42]
["bitfinex","SOLUSD",1748220729916,3.24433869,176.62,176.53,115.42]
["bitfinex","SOLUSD",1748220730335,19.35716181,176.56,176.53,115.42]
["bitfinex","SOLUSD",1748220733338,19.35716181,176.57,176.53,115.42]
["bitfinex","SOLUSD",1748220734641,8.0116,176.64,176.54,0.14216157]
["bitfinex","SOLUSD",1748220734827,19.35716181,176.59,176.54,81.64216157]
["bitfinex","SOLUSD",1748220735019,19.35716181,176.6,176.54,81.64216157]
["bitfinex","SOLUSD",1748220735219,19.35716181,176.6,176.54,107.64216157]
["bitfinex","SOLUSD",1748220737232,19.35716181,176.59,176.54,107.64216157]
["bitfinex","SOLUSD",1748220737953,8.0116,176.64,176.54,107.64216157]
["bitfinex","SOLUSD",1748220738132,19.35716181,176.6,176.54,107.64216157]
["bitfinex","SOLUSD",1748220738551,12.28714272,176.68,176.58,26.14216157]
["bitfinex","SOLUSD",1748220738748,4.02264272,176.68,176.63,0.14216157]
["bitfinex","SOLUSD",1748220738948,4.02264272,176.68,176.65,26.14216157]
["bitfinex","SOLUSD",1748220739250,4.02264272,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1748220739825,4.02264272,176.68,176.66,36.92]
["bitfinex","SOLUSD",1748220740331,4.02264272,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1748220740725,19.35716181,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748220740956,19.35716181,176.73,176.67,0.14216157]
["bitfinex","SOLUSD",1748220741650,1.5039,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748220741841,19.35716181,176.77,176.72,70.84]
["bitfinex","SOLUSD",1748220742631,19.35716181,176.8,176.73,0.14216157]
["bitfinex","SOLUSD",1748220743640,19.35716181,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748220746133,19.35716181,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748220746731,26.0,176.83,176.73,0.14216157]
["bitfinex","SOLUSD",1748220746930,19.35716181,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748220747131,61.47116167,176.87,176.76,26.14216157]
["bitfinex","SOLUSD",1748220747132,19.35716181,176.82,176.76,26.14216157]
["bitfinex","SOLUSD",1748220747377,19.35716181,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748220747663,19.35716181,176.78,176.77,33.92]
["bitfinex","SOLUSD",1748220750246,19.35716181,176.78,176.76,36.86]
["bitfinex","SOLUSD",1748220750461,19.35716181,176.77,176.76,36.86]
["bitfinex","SOLUSD",1748220751338,1.69666293,176.82,176.76,36.86]
["bitfinex","SOLUSD",1748220751539,19.35716181,176.77,176.76,36.86]
["bitfinex","SOLUSD",1748220751837,19.35716181,176.78,176.76,36.86]
["bitfinex","SOLUSD",1748220752052,1.696545,176.83,176.76,70.76]
["bitfinex","SOLUSD",1748220752252,19.35716181,176.78,176.76,70.76]
["bitfinex","SOLUSD",1748220752471,19.35716181,176.79,176.76,152.26]
["bitfinex","SOLUSD",1748220752781,26.0,176.85,176.76,152.26]
["bitfinex","SOLUSD",1748220753059,1.69627496,176.86,176.76,70.76]
["bitfinex","SOLUSD",1748220753060,19.35716181,176.8,176.76,70.76]
["bitfinex","SOLUSD",1748220753258,19.35716181,176.79,176.76,152.26]
["bitfinex","SOLUSD",1748220753988,1.69625692,176.86,176.76,152.26]
["bitfinex","SOLUSD",1748220754142,19.35716181,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748220754339,19.35716181,176.81,176.77,81.64216157]
["bitfinex","SOLUSD",1748220756156,1.69625692,176.86,176.77,81.64216157]
["bitfinex","SOLUSD",1748220756352,19.35716181,176.81,176.77,81.64216157]
["bitfinex","SOLUSD",1748220758366,1.69606512,176.88,176.79,0.14216157]
["bitfinex","SOLUSD",1748220758555,19.35716181,176.84,176.79,26.14216157]
["bitfinex","SOLUSD",1748220758743,19.35716181,176.85,176.79,26.14216157]
["bitfinex","SOLUSD",1748220759074,19.35716181,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748220759245,19.35716181,176.81,176.79,26.0]
["bitfinex","SOLUSD",1748220759573,1.69625692,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748220759868,19.35716181,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748220760669,19.35716181,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748220761470,1.69627775,176.86,176.77,26.0]
["bitfinex","SOLUSD",1748220761675,19.35716181,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748220762546,3.29946631,176.87,176.77,26.0]
["bitfinex","SOLUSD",1748220762547,1.6033,176.87,176.79,26.0]
["bitfinex","SOLUSD",1748220762862,1.6033,176.87,176.8,0.14216157]
["bitfinex","SOLUSD",1748220763047,1.6033,176.87,176.81,33.88]
["bitfinex","SOLUSD",1748220763248,19.35716181,176.86,176.81,33.88]
["bitfinex","SOLUSD",1748220763467,19.35716181,176.9,176.82,70.76106157]
["bitfinex","SOLUSD",1748220763666,19.35716181,176.91,176.82,126.26106157]
["bitfinex","SOLUSD",1748220763871,19.35716181,176.9,176.85,26.0]
["bitfinex","SOLUSD",1748220764169,3.20081591,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748220764342,19.35716181,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748220764975,1.5054,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748220765155,19.35716181,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748220765354,19.35716181,176.93,176.88,36.84]
["bitfinex","SOLUSD",1748220765573,1.5054,176.95,176.88,36.84]
["bitfinex","SOLUSD",1748220765760,19.35716181,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748220767275,19.35716181,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748220768370,19.35716181,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748220768574,19.35716181,176.91,176.88,62.84]
["bitfinex","SOLUSD",1748220768885,19.35716181,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748220769054,19.35716181,176.89,176.86,107.5]
["bitfinex","SOLUSD",1748220769391,19.35716181,176.87,176.77,7.8189]
["bitfinex","SOLUSD",1748220769561,19.35716181,176.86,176.79,0.14216157]
["bitfinex","SOLUSD",1748220769753,19.35716181,176.85,176.8,96.72]
["bitfinex","SOLUSD",1748220769951,19.35716181,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748220770650,19.35716181,176.85,176.81,26.14216157]
["bitfinex","SOLUSD",1748220770850,3.33897763,176.91,176.81,26.14216157]
["bitfinex","SOLUSD",1748220771051,19.35716181,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748220771365,19.35716181,176.86,176.81,26.14216157]
["bitfinex","SOLUSD",1748220771567,3.33897763,176.91,176.81,26.14216157]
["bitfinex","SOLUSD",1748220771772,19.35716181,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748220771971,19.35716181,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748220772274,1.6432,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748220772782,19.35716181,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748220773289,1.6432,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748220773457,19.35716181,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748220773854,19.35716181,176.91,176.84,18.79181043]
["bitfinex","SOLUSD",1748220774263,1.6303,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748220774461,1.6303,176.96,176.89,33.88]
["bitfinex","SOLUSD",1748220774660,19.35716181,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748220774854,1.6303,176.96,176.89,33.88]
["bitfinex","SOLUSD",1748220775054,19.35716181,176.92,176.89,33.88]
["bitfinex","SOLUSD",1748220777401,19.35716181,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748220777605,27.69545854,176.95,176.88,33.88]
["bitfinex","SOLUSD",1748220777892,19.35716181,176.89,176.88,33.88]
["bitfinex","SOLUSD",1748220778095,19.35716181,176.9,176.88,33.88]
["bitfinex","SOLUSD",1748220778293,27.69545854,176.95,176.86,36.8]
["bitfinex","SOLUSD",1748220778482,1.6303,176.96,176.86,70.66]
["bitfinex","SOLUSD",1748220778672,19.35716181,176.92,176.87,26.14216157]
["bitfinex","SOLUSD",1748220778873,19.35716181,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748220779081,1.6303,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748220779467,19.35716181,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748220779981,19.35716181,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748220780779,1.6303,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748220781091,19.35716181,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748220781478,19.35716181,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748220783072,1.6303,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748220783374,19.35716181,176.95,176.87,18.79181043]
["bitfinex","SOLUSD",1748220783589,19.35716181,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748220784594,1.6605,177.0,176.9,26.14216157]
["bitfinex","SOLUSD",1748220784913,1.6605,177.0,176.91,26.14216157]
["bitfinex","SOLUSD",1748220785113,19.35716181,176.96,176.92,70.66]
["bitfinex","SOLUSD",1748220785311,1.6605,177.0,176.92,70.66]
["bitfinex","SOLUSD",1748220785599,19.35716181,176.95,176.92,70.66]
["bitfinex","SOLUSD",1748220785804,19.35716181,176.94,176.92,70.66]
["bitfinex","SOLUSD",1748220786387,19.35716181,176.95,176.92,70.66]
["bitfinex","SOLUSD",1748220786587,19.35716181,176.94,176.92,70.66]
["bitfinex","SOLUSD",1748220786793,19.35716181,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748220786999,19.35716181,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748220787185,19.35716181,176.91,176.89,36.8]
["bitfinex","SOLUSD",1748220787504,19.35716181,176.9,176.89,70.66]
["bitfinex","SOLUSD",1748220788003,1.6272,176.92,176.89,70.66]
["bitfinex","SOLUSD",1748220788190,19.35716181,176.9,176.89,70.66]
["bitfinex","SOLUSD",1748220788575,19.35716181,176.9,176.84,36.94216157]
["bitfinex","SOLUSD",1748220788775,19.35716181,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748220789412,26.0,176.91,176.85,33.86]
["bitfinex","SOLUSD",1748220789591,19.35716181,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748220790000,19.35716181,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1748220792596,19.35716181,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748220792799,19.35716181,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748220792994,19.35716181,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748220793189,19.35716181,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748220793704,19.35716181,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748220795479,19.35716181,176.86,176.84,36.8]
["bitfinex","SOLUSD",1748220795781,19.35716181,176.85,176.84,70.66]
["bitfinex","SOLUSD",1748220796186,19.35716181,176.85,176.84,33.86]
["bitfinex","SOLUSD",1748220796386,19.35716181,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748220796688,19.35716181,176.84,176.82,33.86]
["bitfinex","SOLUSD",1748220797199,19.35716181,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748220797403,19.35716181,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748220797605,19.35716181,176.88,176.74,43.01]
["bitfinex","SOLUSD",1748220797606,19.35716181,176.81,176.74,43.01]
["bitfinex","SOLUSD",1748220797786,19.35716181,176.75,176.74,70.66]
["bitfinex","SOLUSD",1748220797985,19.35716181,176.75,176.69,60.52867904]
["bitfinex","SOLUSD",1748220798323,44.64964886,176.81,176.72,36.80426555]
["bitfinex","SOLUSD",1748220798482,44.64964886,176.81,176.72,33.86]
["bitfinex","SOLUSD",1748220799389,19.35716181,176.73,176.72,33.86]
["bitfinex","SOLUSD",1748220799899,30.47851461,176.73,176.69,39.74408164]
["bitfinex","SOLUSD",1748220800099,30.47851461,176.71,176.69,70.66]
["bitfinex","SOLUSD",1748220800586,20.34674503,176.78,176.69,70.66]
["bitfinex","SOLUSD",1748220800587,30.47851461,176.7,176.69,70.66]
["bitfinex","SOLUSD",1748220801653,30.47851461,176.72,176.69,70.66]
["bitfinex","SOLUSD",1748220801800,30.47851461,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220802008,30.47851461,176.71,176.69,70.66]
["bitfinex","SOLUSD",1748220802296,30.47851461,176.7,176.69,36.8]
["bitfinex","SOLUSD",1748220802500,30.47851461,176.7,176.69,70.68]
["bitfinex","SOLUSD",1748220802785,30.47851461,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748220804028,1.5938,176.75,176.69,33.88]
["bitfinex","SOLUSD",1748220804323,30.47851461,176.72,176.69,33.88]
["bitfinex","SOLUSD",1748220804496,30.47851461,176.73,176.69,33.88]
["bitfinex","SOLUSD",1748220805321,30.47851461,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748220807208,33.7613,176.8,176.72,0.14216157]
["bitfinex","SOLUSD",1748220807413,1.5531,176.84,176.72,0.14216157]
["bitfinex","SOLUSD",1748220807732,4.02264272,176.89,176.76,0.14216157]
["bitfinex","SOLUSD",1748220807733,30.47851461,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748220807902,26.0,176.86,176.77,70.74]
["bitfinex","SOLUSD",1748220808094,1.5531,176.88,176.78,0.14216157]
["bitfinex","SOLUSD",1748220808297,30.47851461,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748220808912,30.47851461,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748220809621,30.47851461,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748220810821,30.47851461,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748220813725,27.5531,176.88,176.78,0.14216157]
["bitfinex","SOLUSD",1748220813934,30.47851461,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748220814439,27.5531,176.88,176.77,70.74]
["bitfinex","SOLUSD",1748220814440,30.47851461,176.8,176.77,70.74]
["bitfinex","SOLUSD",1748220814621,30.47851461,176.79,176.77,70.74]
["bitfinex","SOLUSD",1748220815125,44.64964886,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1748220815126,30.47851461,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748220815427,26.0,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1748220815608,30.47851461,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748220816027,26.0,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1748220816333,30.47851461,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748220816702,30.47851461,176.79,176.78,0.14216157]
["bitfinex","SOLUSD",1748220817041,30.47851461,176.79,176.72,36.86]
["bitfinex","SOLUSD",1748220817329,26.35574886,176.81,176.73,33.88]
["bitfinex","SOLUSD",1748220818508,30.47851461,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220818924,30.47851461,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748220819624,30.47851461,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220821740,7.7061,176.81,176.73,33.88]
["bitfinex","SOLUSD",1748220821941,30.47851461,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748220822438,30.47851461,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220822617,7.7061,176.81,176.73,33.88]
["bitfinex","SOLUSD",1748220823617,30.47851461,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748220824314,30.47851461,176.75,176.73,34.02216157]
["bitfinex","SOLUSD",1748220825743,7.7061,176.81,176.73,34.02216157]
["bitfinex","SOLUSD",1748220825917,19.33201853,176.75,176.73,34.02216157]
["bitfinex","SOLUSD",1748220828252,7.7061,176.81,176.73,34.02216157]
["bitfinex","SOLUSD",1748220828448,19.33201853,176.76,176.73,34.02216157]
["bitfinex","SOLUSD",1748220829336,19.33201853,176.75,176.73,34.02216157]
["bitfinex","SOLUSD",1748220829531,1.6134,176.85,176.75,26.0]
["bitfinex","SOLUSD",1748220829750,19.33201853,176.83,176.76,18.79181043]
["bitfinex","SOLUSD",1748220829927,19.33201853,176.81,176.76,8.2860158]
["bitfinex","SOLUSD",1748220830133,19.33201853,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748220830357,19.33201853,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748220830533,1.6134,176.85,176.76,18.79181043]
["bitfinex","SOLUSD",1748220830733,19.33201853,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748220831153,19.33201853,176.81,176.76,18.79181043]
["bitfinex","SOLUSD",1748220831713,19.33201853,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748220831857,19.33201853,176.81,176.76,18.79181043]
["bitfinex","SOLUSD",1748220832163,19.33201853,176.8,176.76,26.14216157]
["bitfinex","SOLUSD",1748220832642,19.33201853,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748220833163,19.33201853,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748220833336,27.6134,176.85,176.75,18.79181043]
["bitfinex","SOLUSD",1748220833337,19.33201853,176.81,176.75,18.79181043]
["bitfinex","SOLUSD",1748220833841,19.33201853,176.82,176.75,18.79181043]
["bitfinex","SOLUSD",1748220834041,19.33201853,176.81,176.75,18.79181043]
["bitfinex","SOLUSD",1748220835769,19.33201853,176.8,176.75,18.79181043]
["bitfinex","SOLUSD",1748220836475,19.33201853,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748220836656,19.33201853,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748220836843,19.33201853,176.76,176.74,26.0]
["bitfinex","SOLUSD",1748220837161,19.33201853,176.76,176.75,33.88]
["bitfinex","SOLUSD",1748220837548,19.33201853,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748220837747,27.6134,176.85,176.75,33.88]
["bitfinex","SOLUSD",1748220837942,29.3098364,176.85,176.75,33.88]
["bitfinex","SOLUSD",1748220838375,19.33201853,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748220839864,19.33201853,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748220840067,19.33201853,176.76,176.75,33.88]
["bitfinex","SOLUSD",1748220842446,19.33201853,176.76,176.73,36.86]
["bitfinex","SOLUSD",1748220842650,19.33201853,176.74,176.68,36.82]
["bitfinex","SOLUSD",1748220842948,19.33201853,176.69,176.68,36.82]
["bitfinex","SOLUSD",1748220843171,19.33201853,176.69,176.68,70.7]
["bitfinex","SOLUSD",1748220843770,19.33201853,176.69,176.68,36.82]
["bitfinex","SOLUSD",1748220844160,19.33201853,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748220844476,1.6645,176.7,176.63,60.02216157]
["bitfinex","SOLUSD",1748220844660,1.6645,176.74,176.63,60.02216157]
["bitfinex","SOLUSD",1748220844980,1.6645,176.74,176.63,33.88]
["bitfinex","SOLUSD",1748220844981,19.33201853,176.64,176.63,33.88]
["bitfinex","SOLUSD",1748220846360,19.33201853,176.64,176.59,33.88]
["bitfinex","SOLUSD",1748220846572,19.33201853,176.6,176.59,33.88]
["bitfinex","SOLUSD",1748220846758,19.33201853,176.61,176.59,33.88]
["bitfinex","SOLUSD",1748220847665,20.99651853,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748220847666,1.6645,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748220847870,19.33201853,176.62,176.6,0.14216157]
["bitfinex","SOLUSD",1748220848772,19.33201853,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748220848971,19.33201853,176.65,176.6,18.79181043]
["bitfinex","SOLUSD",1748220850356,1.6645,176.7,176.6,18.79181043]
["bitfinex","SOLUSD",1748220850563,19.33201853,176.66,176.6,100.29181043]
["bitfinex","SOLUSD",1748220851267,1.6645,176.7,176.6,100.29181043]
["bitfinex","SOLUSD",1748220851472,19.33201853,176.69,176.64,18.79181043]
["bitfinex","SOLUSD",1748220851691,19.33201853,176.69,176.65,70.72]
["bitfinex","SOLUSD",1748220853283,19.33201853,176.68,176.65,70.72]
["bitfinex","SOLUSD",1748220853964,19.33201853,176.66,176.65,70.72]
["bitfinex","SOLUSD",1748220854168,19.33201853,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748220858455,46.29294886,176.74,176.65,33.9]
["bitfinex","SOLUSD",1748220858781,19.33201853,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748220859478,26.0,176.73,176.65,33.9]
["bitfinex","SOLUSD",1748220859693,1.6433,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1748220859986,19.33201853,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748220860194,19.33201853,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748220861590,19.33201853,176.68,176.63,44.98385423]
["bitfinex","SOLUSD",1748220861765,19.33201853,176.67,176.64,34.04216157]
["bitfinex","SOLUSD",1748220862486,19.33201853,176.68,176.64,34.04216157]
["bitfinex","SOLUSD",1748220865392,1.6433,176.74,176.65,18.64964886]
["bitfinex","SOLUSD",1748220865595,19.33201853,176.75,176.68,0.14216157]
["bitfinex","SOLUSD",1748220865789,19.33201853,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748220866089,19.33201853,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748220867292,19.33201853,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748220867668,19.33201853,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748220867992,30.46920221,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748220868292,30.46920221,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748220869395,30.46920221,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748220869890,27.598,176.79,176.71,33.9]
["bitfinex","SOLUSD",1748220870090,30.46920221,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748220870275,30.46920221,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748220870770,30.46920221,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748220871389,30.46920221,176.73,176.72,33.9]
["bitfinex","SOLUSD",1748220878705,30.46920221,176.73,176.69,119.18]
["bitfinex","SOLUSD",1748220878915,30.46920221,176.7,176.69,37.68]
["bitfinex","SOLUSD",1748220879080,30.46920221,176.7,176.69,71.58]
["bitfinex","SOLUSD",1748220882889,1.598,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1748220883093,30.46920221,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220884689,30.46920221,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748220886907,1.598,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1748220887100,3.2949577,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1748220887299,30.46920221,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220888308,30.46920221,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748220889725,30.46920221,176.71,176.69,153.08]
["bitfinex","SOLUSD",1748220889895,19.3449406,176.7,176.69,119.18]
["bitfinex","SOLUSD",1748220890089,19.3449406,176.7,176.69,153.08]
["bitfinex","SOLUSD",1748220890517,19.3449406,176.7,176.69,119.18]
["bitfinex","SOLUSD",1748220890690,19.3449406,176.7,176.69,153.08]
["bitfinex","SOLUSD",1748220891013,19.3449406,176.7,176.69,71.58]
["bitfinex","SOLUSD",1748220892517,19.3449406,176.7,176.69,37.68]
["bitfinex","SOLUSD",1748220893205,19.3449406,176.7,176.63,37.82216157]
["bitfinex","SOLUSD",1748220893413,1.6488,176.72,176.64,33.9]
["bitfinex","SOLUSD",1748220893598,19.3449406,176.65,176.64,34.04216157]
["bitfinex","SOLUSD",1748220894294,19.3449406,176.66,176.64,34.04216157]
["bitfinex","SOLUSD",1748220895427,19.3449406,176.65,176.64,34.04216157]
["bitfinex","SOLUSD",1748220895731,19.3449406,176.66,176.64,34.04216157]
["bitfinex","SOLUSD",1748220896409,19.3449406,176.65,176.64,34.04216157]
["bitfinex","SOLUSD",1748220896625,19.3449406,176.65,176.61,26.0]
["bitfinex","SOLUSD",1748220896800,1.6488,176.72,176.62,33.9]
["bitfinex","SOLUSD",1748220897118,19.3449406,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748220897620,1.69769679,176.71,176.62,33.9]
["bitfinex","SOLUSD",1748220897925,19.3449406,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748220900021,1.69769679,176.71,176.62,33.9]
["bitfinex","SOLUSD",1748220900202,19.3449406,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748220900598,19.3449406,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748220901106,1.69769679,176.71,176.62,33.9]
["bitfinex","SOLUSD",1748220901301,19.3449406,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748220902019,19.3449406,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748220902324,19.3449406,176.63,176.61,37.68]
["bitfinex","SOLUSD",1748220902624,19.3449406,176.62,176.61,37.68]
["bitfinex","SOLUSD",1748220903123,19.3449406,176.62,176.57,37.28216157]
["bitfinex","SOLUSD",1748220903330,1.5238,176.65,176.61,33.9]
["bitfinex","SOLUSD",1748220903504,19.3449406,176.62,176.61,33.9]
["bitfinex","SOLUSD",1748220905427,1.5238,176.65,176.61,33.9]
["bitfinex","SOLUSD",1748220905608,19.3449406,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748220908307,1.5992,176.69,176.61,33.9]
["bitfinex","SOLUSD",1748220908512,19.3449406,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748220908727,19.3449406,176.62,176.61,33.9]
["bitfinex","SOLUSD",1748220911637,3.29710858,176.69,176.61,33.9]
["bitfinex","SOLUSD",1748220911808,19.3449406,176.62,176.61,33.9]
["bitfinex","SOLUSD",1748220915629,19.3449406,176.62,176.58,81.64216157]
["bitfinex","SOLUSD",1748220915833,19.3449406,176.59,176.58,118.66]
["bitfinex","SOLUSD",1748220916131,19.3449406,176.59,176.58,71.08]
["bitfinex","SOLUSD",1748220916507,19.3449406,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1748220917319,19.3449406,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748220917726,19.3449406,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1748220918932,19.3449406,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1748220919108,1.5992,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748220919314,19.3449406,176.66,176.63,81.64216157]
["bitfinex","SOLUSD",1748220919516,19.3449406,176.67,176.63,81.64216157]
["bitfinex","SOLUSD",1748220919729,38.8081,176.74,176.65,0.14216157]
["bitfinex","SOLUSD",1748220919917,19.3449406,176.67,176.66,33.92]
["bitfinex","SOLUSD",1748220920234,19.3449406,176.67,176.66,115.42]
["bitfinex","SOLUSD",1748220925937,1.6481,176.74,176.66,115.42]
["bitfinex","SOLUSD",1748220926140,19.3449406,176.67,176.66,115.42]
["bitfinex","SOLUSD",1748220927347,1.6481,176.74,176.66,115.42]
["bitfinex","SOLUSD",1748220927549,19.3449406,176.68,176.66,115.42]
["bitfinex","SOLUSD",1748220927845,19.3449406,176.67,176.66,115.42]
["bitfinex","SOLUSD",1748220928748,19.3449406,176.68,176.66,115.42]
["bitfinex","SOLUSD",1748220929134,1.6481,176.74,176.66,115.42]
["bitfinex","SOLUSD",1748220929348,19.3449406,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748220929647,19.3449406,176.69,176.67,81.64216157]
["bitfinex","SOLUSD",1748220931927,19.3449406,176.68,176.67,81.64216157]
["bitfinex","SOLUSD",1748220933035,19.3449406,176.68,176.67,81.5]
["bitfinex","SOLUSD",1748220934048,19.3449406,176.68,176.67,115.4]
["bitfinex","SOLUSD",1748220934440,19.3449406,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748220935358,29.34558074,176.74,176.64,70.76]
["bitfinex","SOLUSD",1748220935533,19.3449406,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748220935736,19.3449406,176.68,176.65,81.64216157]
["bitfinex","SOLUSD",1748220936053,19.3449406,176.66,176.65,81.64216157]
["bitfinex","SOLUSD",1748220936233,19.3449406,176.67,176.65,81.64216157]
["bitfinex","SOLUSD",1748220936429,19.3449406,176.66,176.65,81.64216157]
["bitfinex","SOLUSD",1748220937151,19.3449406,176.67,176.64,96.76]
["bitfinex","SOLUSD",1748220937648,3.2417487,176.74,176.65,0.14216157]
["bitfinex","SOLUSD",1748220937833,19.3449406,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748220938342,19.3449406,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1748220939748,19.3449406,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748220941365,19.3449406,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1748220942170,19.3449406,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748220943273,1.5163,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748220943457,19.3449406,176.72,176.68,26.14216157]
["bitfinex","SOLUSD",1748220943663,19.3449406,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748220943856,19.3449406,176.72,176.69,115.4]
["bitfinex","SOLUSD",1748220944319,19.3449406,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220944445,19.3449406,176.73,176.7,37.00216157]
["bitfinex","SOLUSD",1748220946372,19.3449406,176.71,176.7,37.00216157]
["bitfinex","SOLUSD",1748220946558,19.3449406,176.72,176.7,37.00216157]
["bitfinex","SOLUSD",1748220947874,19.3449406,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748220949787,19.3449406,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748220950087,19.3449406,176.74,176.73,107.5]
["bitfinex","SOLUSD",1748220952178,19.3449406,176.75,176.73,107.64216157]
["bitfinex","SOLUSD",1748220952491,19.3449406,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748220954401,1.5991,176.8,176.74,34.04216157]
["bitfinex","SOLUSD",1748220954575,19.3449406,176.76,176.74,115.4]
["bitfinex","SOLUSD",1748220956403,19.3449406,176.75,176.74,115.4]
["bitfinex","SOLUSD",1748220957086,19.3449406,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748220957497,19.3449406,176.76,176.74,34.04216157]
["bitfinex","SOLUSD",1748220957700,19.3449406,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748220958108,19.3449406,176.78,176.75,0.14216157]
["bitfinex","SOLUSD",1748220959073,19.3449406,176.78,176.76,36.84]
["bitfinex","SOLUSD",1748220959281,19.3449406,176.77,176.76,36.84]
["bitfinex","SOLUSD",1748220960499,38.6898812,176.77,176.69,26.0]
["bitfinex","SOLUSD",1748220960702,28.74509524,176.77,176.71,36.84]
["bitfinex","SOLUSD",1748220960878,19.3449406,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748220961203,19.3449406,176.71,176.7,33.9]
["bitfinex","SOLUSD",1748220961400,19.3449406,176.71,176.67,36.84]
["bitfinex","SOLUSD",1748220961583,27.0479406,176.77,176.69,33.9]
["bitfinex","SOLUSD",1748220961992,1.6111,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748220962799,19.3449406,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220963303,19.3449406,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748220963515,19.3449406,176.75,176.7,18.79181043]
["bitfinex","SOLUSD",1748220963720,7.5394,176.81,176.7,18.79181043]
["bitfinex","SOLUSD",1748220963887,19.3449406,176.75,176.7,18.79181043]
["bitfinex","SOLUSD",1748220965506,19.3449406,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220965880,19.3449406,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748220967406,19.3449406,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748220967609,19.3449406,176.75,176.7,81.64216157]
["bitfinex","SOLUSD",1748220968182,19.3449406,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748220968403,19.3449406,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748220968576,19.3449406,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748220969292,1.5236,176.81,176.75,33.9]
["bitfinex","SOLUSD",1748220969491,19.3449406,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748220969691,19.3449406,176.76,176.75,34.04216157]
["bitfinex","SOLUSD",1748220970690,19.3449406,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748220971313,1.5236,176.81,176.75,33.9]
["bitfinex","SOLUSD",1748220971620,19.3449406,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748220971913,19.3449406,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748220972123,19.3449406,176.76,176.73,118.46216157]
["bitfinex","SOLUSD",1748220972312,19.3449406,176.74,176.68,36.82]
["bitfinex","SOLUSD",1748220972631,19.3449406,176.77,176.69,33.9]
["bitfinex","SOLUSD",1748220972997,19.3449406,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748220973695,19.3449406,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748220974511,19.3449406,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220974706,19.3449406,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748220975094,6.2263,176.78,176.7,0.14216157]
["bitfinex","SOLUSD",1748220975292,19.3449406,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748220976830,6.2263,176.78,176.7,0.14216157]
["bitfinex","SOLUSD",1748220976990,19.3449406,176.75,176.7,26.14216157]
["bitfinex","SOLUSD",1748220977196,19.3449406,176.75,176.7,44.79181043]
["bitfinex","SOLUSD",1748220977414,1.5236,176.81,176.7,44.79181043]
["bitfinex","SOLUSD",1748220977810,19.3449406,176.75,176.7,44.79181043]
["bitfinex","SOLUSD",1748220978219,19.3449406,176.75,176.7,26.14216157]
["bitfinex","SOLUSD",1748220980521,19.3449406,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748220980726,19.3449406,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748220980929,19.3449406,176.76,176.74,70.72]
["bitfinex","SOLUSD",1748220981125,19.3449406,176.76,176.74,152.22]
["bitfinex","SOLUSD",1748220983135,19.3449406,176.75,176.74,152.22]
["bitfinex","SOLUSD",1748220985026,19.3449406,176.75,176.74,118.32]
["bitfinex","SOLUSD",1748220985215,19.3449406,176.75,176.74,70.7]
["bitfinex","SOLUSD",1748220987233,19.3449406,176.76,176.74,70.7]
["bitfinex","SOLUSD",1748220988019,19.3449406,176.77,176.74,70.7]
["bitfinex","SOLUSD",1748220988536,19.3449406,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748220989217,19.3449406,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748220989417,19.3449406,176.77,176.74,70.7]
["bitfinex","SOLUSD",1748220990010,19.3449406,176.76,176.74,70.7]
["bitfinex","SOLUSD",1748220991433,19.3449406,176.75,176.74,36.82]
["bitfinex","SOLUSD",1748220991732,19.3449406,176.75,176.74,70.7]
["bitfinex","SOLUSD",1748220994042,1.5236,176.81,176.74,70.7]
["bitfinex","SOLUSD",1748220994337,19.3449406,176.78,176.75,0.14216157]
["bitfinex","SOLUSD",1748220995432,1.5236,176.81,176.75,0.14216157]
["bitfinex","SOLUSD",1748220995633,19.3449406,176.78,176.75,0.14216157]
["bitfinex","SOLUSD",1748220997938,19.3449406,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748220999348,7.917,176.86,176.75,81.64216157]
["bitfinex","SOLUSD",1748220999549,7.917,176.86,176.77,0.14216157]
["bitfinex","SOLUSD",1748220999550,19.3449406,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748220999752,7.917,176.86,176.77,81.64216157]
["bitfinex","SOLUSD",1748220999920,19.3449406,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748221000116,4.02264272,176.88,176.81,18.79181043]
["bitfinex","SOLUSD",1748221000430,4.02264272,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748221000627,4.02264272,176.88,176.83,18.79181043]
["bitfinex","SOLUSD",1748221001240,34.1439,176.95,176.83,18.79181043]
["bitfinex","SOLUSD",1748221001442,19.3449406,176.89,176.83,18.79181043]
["bitfinex","SOLUSD",1748221001631,19.3449406,176.9,176.83,18.79181043]
["bitfinex","SOLUSD",1748221002234,8.1439,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748221002441,8.1439,176.95,176.88,70.68]
["bitfinex","SOLUSD",1748221002646,19.3449406,176.89,176.88,70.68]
["bitfinex","SOLUSD",1748221003246,8.1439,176.95,176.88,70.68]
["bitfinex","SOLUSD",1748221003459,19.3449406,176.89,176.88,70.68]
["bitfinex","SOLUSD",1748221008356,27.5871,176.95,176.88,70.68]
["bitfinex","SOLUSD",1748221008552,19.3449406,176.89,176.88,70.68]
["bitfinex","SOLUSD",1748221010353,1.5871,176.95,176.88,70.68]
["bitfinex","SOLUSD",1748221010861,19.3449406,176.91,176.88,70.68]
["bitfinex","SOLUSD",1748221011183,178.66756153,176.99,176.88,70.68]
["bitfinex","SOLUSD",1748221011184,137.9,176.99,176.89,0.14216157]
["bitfinex","SOLUSD",1748221011466,1.6399,177.0,176.93,26.0]
["bitfinex","SOLUSD",1748221011675,19.3449406,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748221011847,19.3449406,176.96,176.94,70.66]
["bitfinex","SOLUSD",1748221012046,19.3449406,176.95,176.94,70.66]
["bitfinex","SOLUSD",1748221012967,19.3449406,176.95,176.94,36.78]
["bitfinex","SOLUSD",1748221013177,19.3449406,176.95,176.94,70.64]
["bitfinex","SOLUSD",1748221013474,3.33485144,177.0,176.94,70.64]
["bitfinex","SOLUSD",1748221013674,19.3449406,176.95,176.94,70.64]
["bitfinex","SOLUSD",1748221014267,1.6399,177.0,176.94,70.64]
["bitfinex","SOLUSD",1748221014450,19.3449406,176.95,176.94,70.64]
["bitfinex","SOLUSD",1748221014648,1.6399,177.0,176.94,70.64]
["bitfinex","SOLUSD",1748221014856,19.3449406,176.99,176.94,70.64]
["bitfinex","SOLUSD",1748221015071,19.3449406,176.95,176.94,70.64]
["bitfinex","SOLUSD",1748221016766,19.3449406,176.95,176.9,81.5]
["bitfinex","SOLUSD",1748221016975,19.3449406,176.99,176.92,33.86]
["bitfinex","SOLUSD",1748221017881,21.03996862,176.99,176.92,33.86]
["bitfinex","SOLUSD",1748221018065,19.3449406,176.93,176.92,33.86]
["bitfinex","SOLUSD",1748221020551,1.69514471,176.98,176.92,33.86]
["bitfinex","SOLUSD",1748221020751,19.3449406,176.99,176.92,33.86]
["bitfinex","SOLUSD",1748221020752,19.3449406,176.93,176.92,33.86]
["bitfinex","SOLUSD",1748221022258,19.3449406,176.99,176.92,33.86]
["bitfinex","SOLUSD",1748221022453,19.3449406,176.93,176.92,33.86]
["bitfinex","SOLUSD",1748221022651,1.6399,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748221022856,8.119,177.05,176.96,26.14216157]
["bitfinex","SOLUSD",1748221023073,1.5146,177.05,176.97,72.42]
["bitfinex","SOLUSD",1748221023475,19.3449406,177.01,176.97,72.42]
["bitfinex","SOLUSD",1748221023776,6.2452,177.09,177.0,26.0]
["bitfinex","SOLUSD",1748221023958,19.3449406,177.04,177.01,0.14216157]
["bitfinex","SOLUSD",1748221024157,19.3449406,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748221024361,6.2452,177.09,177.02,33.86]
["bitfinex","SOLUSD",1748221024559,19.3449406,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748221024979,6.2452,177.09,177.02,33.86]
["bitfinex","SOLUSD",1748221025191,19.3449406,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748221025364,20.9611406,177.1,177.02,33.86]
["bitfinex","SOLUSD",1748221025365,1.6162,177.1,177.02,33.86]
["bitfinex","SOLUSD",1748221025559,20.9611406,177.1,177.03,38.56]
["bitfinex","SOLUSD",1748221025901,1.6162,177.1,177.03,38.56]
["bitfinex","SOLUSD",1748221026065,19.3449406,177.06,177.03,38.56]
["bitfinex","SOLUSD",1748221026396,6.2812,177.13,177.03,38.56]
["bitfinex","SOLUSD",1748221026579,19.3449406,177.06,177.05,26.14216157]
["bitfinex","SOLUSD",1748221026972,6.2812,177.13,177.05,26.0]
["bitfinex","SOLUSD",1748221027279,19.3449406,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748221027658,19.3449406,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748221027855,6.2812,177.13,177.05,26.0]
["bitfinex","SOLUSD",1748221028080,19.3449406,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748221028380,6.2812,177.13,177.05,26.0]
["bitfinex","SOLUSD",1748221028564,19.3449406,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748221028882,1.6224,177.14,177.06,26.14216157]
["bitfinex","SOLUSD",1748221029058,10.89215014,177.17,177.08,0.14216157]
["bitfinex","SOLUSD",1748221029059,19.3449406,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748221029458,19.3449406,177.09,177.08,0.14216157]
["bitfinex","SOLUSD",1748221029667,19.3449406,177.09,177.05,26.0]
["bitfinex","SOLUSD",1748221029865,18.64964886,177.16,177.06,74.02]
["bitfinex","SOLUSD",1748221030065,19.3449406,177.07,177.06,74.02]
["bitfinex","SOLUSD",1748221030264,18.64964886,177.16,177.06,74.02]
["bitfinex","SOLUSD",1748221030687,19.3449406,177.07,177.06,74.02]
["bitfinex","SOLUSD",1748221030869,20.34304538,177.16,177.06,74.02]
["bitfinex","SOLUSD",1748221031185,19.3449406,177.08,177.06,74.02]
["bitfinex","SOLUSD",1748221031373,20.34303472,177.16,177.06,74.02]
["bitfinex","SOLUSD",1748221031576,19.3449406,177.08,177.06,74.02]
["bitfinex","SOLUSD",1748221031970,20.34303472,177.16,177.06,74.02]
["bitfinex","SOLUSD",1748221031971,19.3449406,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748221032171,19.3449406,177.09,177.08,26.14216157]
["bitfinex","SOLUSD",1748221032688,19.3449406,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748221033663,19.3449406,177.09,177.06,100.02]
["bitfinex","SOLUSD",1748221033983,19.3449406,177.07,177.06,74.02]
["bitfinex","SOLUSD",1748221034193,27.69351625,177.15,177.06,74.02]
["bitfinex","SOLUSD",1748221034481,19.3449406,177.07,177.06,74.02]
["bitfinex","SOLUSD",1748221034879,18.64964886,177.16,177.06,100.02]
["bitfinex","SOLUSD",1748221035064,19.3449406,177.08,177.06,100.02]
["bitfinex","SOLUSD",1748221036462,18.64964886,177.16,177.06,100.02]
["bitfinex","SOLUSD",1748221036682,19.3449406,177.08,177.06,100.02]
["bitfinex","SOLUSD",1748221038186,19.3449406,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748221038573,19.3449406,177.09,177.08,26.14216157]
["bitfinex","SOLUSD",1748221039291,10.89215014,177.17,177.08,26.14216157]
["bitfinex","SOLUSD",1748221039586,10.89215014,177.17,177.09,0.14216157]
["bitfinex","SOLUSD",1748221039889,19.3449406,177.11,177.09,26.14216157]
["bitfinex","SOLUSD",1748221040267,10.89215014,177.17,177.09,26.14216157]
["bitfinex","SOLUSD",1748221040469,19.3449406,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1748221041283,10.89215014,177.17,177.09,26.14216157]
["bitfinex","SOLUSD",1748221041672,19.3449406,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1748221042076,10.89215014,177.17,177.09,26.14216157]
["bitfinex","SOLUSD",1748221042388,19.3449406,177.13,177.09,26.14216157]
["bitfinex","SOLUSD",1748221042788,19.3449406,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1748221043169,10.89215014,177.17,177.09,26.14216157]
["bitfinex","SOLUSD",1748221043498,10.89215014,177.17,177.12,0.14216157]
["bitfinex","SOLUSD",1748221043689,19.3449406,177.14,177.13,74.10216157]
["bitfinex","SOLUSD",1748221044389,19.3449406,177.15,177.13,74.10216157]
["bitfinex","SOLUSD",1748221044594,19.3449406,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748221045391,19.3449406,177.15,177.14,26.14216157]
["bitfinex","SOLUSD",1748221045990,19.3449406,177.15,177.13,73.96]
["bitfinex","SOLUSD",1748221046194,10.89215014,177.17,177.13,73.96]
["bitfinex","SOLUSD",1748221046371,19.3449406,177.14,177.13,73.96]
["bitfinex","SOLUSD",1748221047598,19.3449406,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748221047970,10.89215014,177.17,177.13,33.82]
["bitfinex","SOLUSD",1748221048176,19.3449406,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748221048368,10.89215014,177.17,177.13,33.82]
["bitfinex","SOLUSD",1748221048573,10.89215014,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748221048773,30.23709074,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748221049096,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221049417,30.23709074,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221050800,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221051997,30.23709074,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221052197,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221052878,30.23709074,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221053087,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221053288,10.89215014,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748221053289,30.23709074,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748221053599,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221057703,10.89215014,177.17,177.16,33.91126157]
["bitfinex","SOLUSD",1748221057978,30.23709074,177.17,177.16,33.91126157]
["bitfinex","SOLUSD",1748221058491,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221058699,30.23709074,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748221058881,30.23709074,177.17,177.12,40.14]
["bitfinex","SOLUSD",1748221059085,10.89215014,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748221059715,10.89215014,177.17,177.12,40.14]
["bitfinex","SOLUSD",1748221060202,19.3449406,177.13,177.12,40.14]
["bitfinex","SOLUSD",1748221062115,10.89215014,177.17,177.12,40.14]
["bitfinex","SOLUSD",1748221063009,10.89215014,177.17,177.12,66.28216157]
["bitfinex","SOLUSD",1748221063010,19.3449406,177.13,177.12,66.28216157]
["bitfinex","SOLUSD",1748221063206,10.89215014,177.17,177.12,66.28216157]
["bitfinex","SOLUSD",1748221063418,10.89215014,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748221063600,19.3449406,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1748221064291,10.89215014,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748221064496,19.3449406,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748221064705,10.89215014,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748221064922,19.3449406,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748221067808,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221068912,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221071618,19.3449406,177.15,177.12,66.14]
["bitfinex","SOLUSD",1748221071818,19.3449406,177.13,177.12,66.14]
["bitfinex","SOLUSD",1748221072028,10.89215014,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748221072316,19.3449406,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748221073225,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221073398,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221073717,10.89215014,177.17,177.14,26.14216157]
["bitfinex","SOLUSD",1748221074225,19.3449406,177.16,177.14,26.14216157]
["bitfinex","SOLUSD",1748221074432,19.3449406,177.15,177.14,26.14216157]
["bitfinex","SOLUSD",1748221074611,10.89215014,177.17,177.14,26.14216157]
["bitfinex","SOLUSD",1748221074931,19.3449406,177.15,177.14,26.14216157]
["bitfinex","SOLUSD",1748221075930,10.89215014,177.17,177.14,26.14216157]
["bitfinex","SOLUSD",1748221076232,19.3449406,177.15,177.14,26.14216157]
["bitfinex","SOLUSD",1748221076707,10.89215014,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748221076907,30.23709074,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748221077111,10.89215014,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748221077325,30.23709074,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748221077535,19.3449406,177.16,177.14,26.0]
["bitfinex","SOLUSD",1748221077705,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221077901,19.3449406,177.16,177.14,26.0]
["bitfinex","SOLUSD",1748221078541,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221078745,19.3449406,177.15,177.12,66.54]
["bitfinex","SOLUSD",1748221079040,19.3449406,177.13,177.12,66.54]
["bitfinex","SOLUSD",1748221082119,19.3449406,177.13,177.12,40.54]
["bitfinex","SOLUSD",1748221084446,19.3449406,177.13,177.06,121.68]
["bitfinex","SOLUSD",1748221084447,20.9429406,177.13,177.06,121.68]
["bitfinex","SOLUSD",1748221084636,1.598,177.13,177.06,121.68]
["bitfinex","SOLUSD",1748221084835,19.3449406,177.08,177.06,121.68]
["bitfinex","SOLUSD",1748221085029,19.3449406,177.08,177.06,147.68]
["bitfinex","SOLUSD",1748221086427,1.598,177.13,177.07,0.14216157]
["bitfinex","SOLUSD",1748221086623,6.1201,177.16,177.09,26.0]
["bitfinex","SOLUSD",1748221086937,19.3449406,177.13,177.1,26.14216157]
["bitfinex","SOLUSD",1748221087446,10.89215014,177.17,177.1,26.14216157]
["bitfinex","SOLUSD",1748221087632,19.3449406,177.13,177.1,26.14216157]
["bitfinex","SOLUSD",1748221087828,19.3449406,177.12,177.1,26.14216157]
["bitfinex","SOLUSD",1748221088031,10.89215014,177.17,177.1,26.14216157]
["bitfinex","SOLUSD",1748221088351,10.89215014,177.17,177.1,26.0]
["bitfinex","SOLUSD",1748221088549,19.3449406,177.12,177.1,26.0]
["bitfinex","SOLUSD",1748221089327,19.3449406,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748221091051,10.89215014,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748221091359,19.3449406,177.14,177.12,26.0]
["bitfinex","SOLUSD",1748221092046,19.3449406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748221092356,19.3449406,177.13,177.1,26.0]
["bitfinex","SOLUSD",1748221092535,19.3449406,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748221094858,19.3449406,177.11,177.09,40.84]
["bitfinex","SOLUSD",1748221095045,19.3449406,177.1,177.09,40.84]
["bitfinex","SOLUSD",1748221096261,10.89215014,177.17,177.09,40.84]
["bitfinex","SOLUSD",1748221096463,19.3449406,177.1,177.09,40.84]
["bitfinex","SOLUSD",1748221098239,10.89215014,177.17,177.09,40.84]
["bitfinex","SOLUSD",1748221098441,19.3449406,177.1,177.09,40.84]
["bitfinex","SOLUSD",1748221099965,18.64964886,177.16,177.09,40.84]
["bitfinex","SOLUSD",1748221100150,10.89215014,177.17,177.09,40.84]
["bitfinex","SOLUSD",1748221100353,19.3449406,177.12,177.09,40.84]
["bitfinex","SOLUSD",1748221100557,19.3449406,177.1,177.09,40.84]
["bitfinex","SOLUSD",1748221101248,19.3449406,177.11,177.09,40.84]
["bitfinex","SOLUSD",1748221101653,19.3449406,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748221101861,10.89215014,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748221102052,19.3449406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748221106553,10.89215014,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748221106754,19.3449406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748221109360,10.89215014,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748221109564,19.3449406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748221110977,10.89215014,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748221111477,19.3449406,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748221114394,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221114571,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221116909,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221117382,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221117577,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221117774,19.3449406,177.16,177.14,26.0]
["bitfinex","SOLUSD",1748221118090,10.89215014,177.17,177.15,7.83682184]
["bitfinex","SOLUSD",1748221118553,10.89215014,177.17,177.15,15.15606262]
["bitfinex","SOLUSD",1748221119363,10.89215014,177.17,177.15,7.83682184]
["bitfinex","SOLUSD",1748221120488,10.89215014,177.17,177.14,33.82]
["bitfinex","SOLUSD",1748221120489,30.23709074,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748221122014,30.23709074,177.17,177.14,59.82]
["bitfinex","SOLUSD",1748221122998,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221124383,19.3449406,177.15,177.12,67.38]
["bitfinex","SOLUSD",1748221124773,10.89215014,177.17,177.12,67.38]
["bitfinex","SOLUSD",1748221125092,19.3449406,177.14,177.12,67.38]
["bitfinex","SOLUSD",1748221125280,10.89215014,177.17,177.12,67.38]
["bitfinex","SOLUSD",1748221125583,19.3449406,177.14,177.12,67.38]
["bitfinex","SOLUSD",1748221126465,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221128000,19.3449406,177.16,177.14,26.0]
["bitfinex","SOLUSD",1748221128311,10.89215014,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221128714,30.23709074,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748221129216,19.3449406,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748221134010,10.89215014,177.17,177.16,0.14216157]
["bitfinex","SOLUSD",1748221134191,10.89215014,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748221135108,10.89215014,177.17,177.16,33.83066157]
["bitfinex","SOLUSD",1748221135312,10.89215014,177.17,177.16,52.48031043]
["bitfinex","SOLUSD",1748221138116,10.89215014,177.17,177.16,33.83066157]
["bitfinex","SOLUSD",1748221138823,10.89215014,177.17,177.16,52.48031043]
["bitfinex","SOLUSD",1748221139403,7.99215014,177.17,177.16,65.25310698]
["bitfinex","SOLUSD",1748221141921,7.99215014,177.17,177.16,46.60345812]
["bitfinex","SOLUSD",1748221142107,7.99215014,177.17,177.16,40.43298287]
["bitfinex","SOLUSD",1748221142821,7.99215014,177.17,177.16,6.74448287]
["bitfinex","SOLUSD",1748221143017,7.99215014,177.17,177.16,33.94216157]
["bitfinex","SOLUSD",1748221143212,7.99215014,177.17,177.16,59.94216157]
["bitfinex","SOLUSD",1748221144128,7.99215014,177.17,177.16,33.94216157]
["bitfinex","SOLUSD",1748221146797,7.99215014,177.17,177.16,52.59181043]
["bitfinex","SOLUSD",1748221147435,5.59262252,177.17,177.16,59.19413173]
["bitfinex","SOLUSD",1748221148845,16.0,177.24,177.2,0.14216157]
["bitfinex","SOLUSD",1748221149003,16.0,177.24,177.21,41.82]
["bitfinex","SOLUSD",1748221149199,35.3449406,177.24,177.21,41.82]
["bitfinex","SOLUSD",1748221149628,16.0,177.24,177.21,41.82]
["bitfinex","SOLUSD",1748221150013,16.0,177.24,177.23,26.14216157]
["bitfinex","SOLUSD",1748221150398,16.0,177.24,177.23,25.64216157]
["bitfinex","SOLUSD",1748221151233,16.0,177.24,177.23,44.29181043]
["bitfinex","SOLUSD",1748221151525,16.0,177.24,177.23,25.64216157]
["bitfinex","SOLUSD",1748221153028,16.0,177.24,177.23,59.44216157]
["bitfinex","SOLUSD",1748221153219,16.0,177.24,177.23,25.64216157]
["bitfinex","SOLUSD",1748221153918,16.0,177.24,177.23,26.0]
["bitfinex","SOLUSD",1748221154235,16.0,177.24,177.23,26.14216157]
["bitfinex","SOLUSD",1748221157013,16.0,177.24,177.23,44.79181043]
["bitfinex","SOLUSD",1748221157216,16.0,177.24,177.23,51.79278993]
["bitfinex","SOLUSD",1748221158613,16.0,177.24,177.23,33.14314107]
["bitfinex","SOLUSD",1748221158815,16.0,177.24,177.23,74.94314107]
["bitfinex","SOLUSD",1748221160313,16.0,177.24,177.23,93.59278993]
["bitfinex","SOLUSD",1748221161021,16.0,177.24,177.23,100.14565162]
["bitfinex","SOLUSD",1748221162717,16.0,177.24,177.23,100.64565162]
["bitfinex","SOLUSD",1748221163836,13.1,177.24,177.23,100.64565162]
["bitfinex","SOLUSD",1748221164226,13.1,177.24,177.23,118.69395162]
["bitfinex","SOLUSD",1748221164533,12.9568,177.24,177.23,118.69395162]
["bitfinex","SOLUSD",1748221165720,9.8947,177.24,177.23,118.69395162]
["bitfinex","SOLUSD",1748221167327,9.8947,177.24,177.23,101.69297212]
["bitfinex","SOLUSD",1748221167541,9.8947,177.24,177.23,108.69395162]
["bitfinex","SOLUSD",1748221167741,9.8947,177.24,177.23,101.69297212]
["bitfinex","SOLUSD",1748221168044,9.8947,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221169762,6.9947,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221170441,6.8526,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221172245,3.4754,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221173940,3.1848,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221174354,0.2907,177.24,177.23,111.69297212]
["bitfinex","SOLUSD",1748221176260,16.0,177.35,177.29,18.79181043]
["bitfinex","SOLUSD",1748221176454,15.7093,177.35,177.32,0.14216157]
["bitfinex","SOLUSD",1748221177031,35.0542406,177.35,177.32,0.14216157]
["bitfinex","SOLUSD",1748221177639,19.3449406,177.33,177.31,26.0]
["bitfinex","SOLUSD",1748221177839,19.3449406,177.33,177.3,41.92216157]
["bitfinex","SOLUSD",1748221178044,19.3449406,177.34,177.3,41.92216157]
["bitfinex","SOLUSD",1748221178359,15.7093,177.35,177.31,0.14216157]
["bitfinex","SOLUSD",1748221180956,15.7093,177.35,177.33,26.0]
["bitfinex","SOLUSD",1748221182751,15.7093,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221182967,35.0542406,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221183860,15.7093,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221184163,35.0542406,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221184555,15.7093,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221185048,35.0542406,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221189361,15.7093,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221189560,35.0542406,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221195765,36.74581094,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221196083,35.0542406,177.35,177.34,0.5]
["bitfinex","SOLUSD",1748221196282,35.0542406,177.35,177.3,41.78]
["bitfinex","SOLUSD",1748221196492,19.3449406,177.31,177.26,0.14216157]
["bitfinex","SOLUSD",1748221196787,19.3449406,177.29,177.26,0.14216157]
["bitfinex","SOLUSD",1748221197155,19.3449406,177.28,177.26,0.14216157]
["bitfinex","SOLUSD",1748221197358,19.3449406,177.28,177.25,42.74]
["bitfinex","SOLUSD",1748221197359,19.3449406,177.27,177.25,42.74]
["bitfinex","SOLUSD",1748221197687,1.6367,177.33,177.24,0.14216157]
["bitfinex","SOLUSD",1748221197856,19.3449406,177.28,177.24,0.14216157]
["bitfinex","SOLUSD",1748221198057,19.3449406,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1748221198258,1.6367,177.33,177.24,0.14216157]
["bitfinex","SOLUSD",1748221198556,19.3449406,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1748221198971,19.3449406,177.28,177.24,0.14216157]
["bitfinex","SOLUSD",1748221199377,19.3449406,177.28,177.25,26.0]
["bitfinex","SOLUSD",1748221199784,19.3449406,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1748221200477,1.6367,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1748221200660,20.9816406,177.33,177.29,26.0]
["bitfinex","SOLUSD",1748221200996,15.7093,177.35,177.3,44.79181043]
["bitfinex","SOLUSD",1748221201366,15.7093,177.35,177.34,26.14216157]
["bitfinex","SOLUSD",1748221201581,15.7093,177.35,177.34,128.33258761]
["bitfinex","SOLUSD",1748221201792,15.7093,177.35,177.34,134.8854493]
["bitfinex","SOLUSD",1748221202161,7.50206522,177.35,177.34,132.75632397]
["bitfinex","SOLUSD",1748221202372,6.00170143,177.35,177.34,138.19922584]
["bitfinex","SOLUSD",1748221202683,3.98902903,177.41,177.34,138.19922584]
["bitfinex","SOLUSD",1748221202684,3.98902903,177.41,177.38,51.28491043]
["bitfinex","SOLUSD",1748221202882,3.98902903,177.41,177.4,18.79181043]
["bitfinex","SOLUSD",1748221202883,0.78212903,177.41,177.4,18.79181043]
["bitfinex","SOLUSD",1748221203063,16.0,177.45,177.43,18.79181043]
["bitfinex","SOLUSD",1748221203263,16.0,177.45,177.44,61.55181043]
["bitfinex","SOLUSD",1748221203473,16.0,177.45,177.44,42.90216157]
["bitfinex","SOLUSD",1748221203890,16.0,177.45,177.35,7.00077718]
["bitfinex","SOLUSD",1748221204192,16.0,177.45,177.43,18.79181043]
["bitfinex","SOLUSD",1748221204371,16.0,177.45,177.44,61.53181043]
["bitfinex","SOLUSD",1748221205174,16.0,177.45,177.44,42.88216157]
["bitfinex","SOLUSD",1748221205375,16.0,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1748221205905,16.0,177.45,177.44,44.79181043]
["bitfinex","SOLUSD",1748221206379,16.0,177.45,177.44,26.14216157]
["bitfinex","SOLUSD",1748221206565,16.0,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1748221206762,35.3449406,177.45,177.44,26.14216157]
["bitfinex","SOLUSD",1748221206981,16.0,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1748221207889,35.3449406,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1748221208188,16.0,177.45,177.43,68.74]
["bitfinex","SOLUSD",1748221208375,19.3449406,177.44,177.43,68.88216157]
["bitfinex","SOLUSD",1748221208573,19.3449406,177.44,177.43,0.14216157]
["bitfinex","SOLUSD",1748221208781,19.3449406,177.44,177.37,18.64964886]
["bitfinex","SOLUSD",1748221209076,19.3449406,177.41,177.38,102.64216157]
["bitfinex","SOLUSD",1748221209390,16.0,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748221209571,19.3449406,177.42,177.4,0.14216157]
["bitfinex","SOLUSD",1748221209885,19.3449406,177.41,177.39,0.14216157]
["bitfinex","SOLUSD",1748221210083,19.3449406,177.42,177.4,26.0]
["bitfinex","SOLUSD",1748221210864,19.3449406,177.42,177.41,0.14216157]
["bitfinex","SOLUSD",1748221211787,19.3449406,177.42,177.4,26.0]
["bitfinex","SOLUSD",1748221211985,19.3449406,177.41,177.4,68.22]
["bitfinex","SOLUSD",1748221212391,16.0,177.45,177.4,42.22]
["bitfinex","SOLUSD",1748221212697,19.3449406,177.41,177.4,42.22]
["bitfinex","SOLUSD",1748221213193,16.0,177.45,177.4,42.22]
["bitfinex","SOLUSD",1748221213194,19.3449406,177.42,177.4,42.22]
["bitfinex","SOLUSD",1748221213765,19.3449406,177.41,177.4,42.22]
["bitfinex","SOLUSD",1748221214172,16.0,177.45,177.4,42.22]
["bitfinex","SOLUSD",1748221214384,19.3449406,177.41,177.4,42.22]
["bitfinex","SOLUSD",1748221214993,19.3449406,177.41,177.39,42.36216157]
["bitfinex","SOLUSD",1748221215293,19.3449406,177.4,177.39,42.36216157]
["bitfinex","SOLUSD",1748221215678,16.0,177.45,177.39,42.36216157]
["bitfinex","SOLUSD",1748221215871,16.0,177.45,177.39,49.36293875]
["bitfinex","SOLUSD",1748221216072,16.0,177.45,177.41,0.14216157]
["bitfinex","SOLUSD",1748221216489,16.0,177.45,177.43,0.14216157]
["bitfinex","SOLUSD",1748221219395,16.0,177.45,177.43,100.29181043]
["bitfinex","SOLUSD",1748221222298,16.0,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748221222474,16.0,177.55,177.49,0.14216157]
["bitfinex","SOLUSD",1748221223692,19.3449406,177.5,177.49,0.14216157]
["bitfinex","SOLUSD",1748221223912,19.3449406,177.5,177.49,42.36216157]
["bitfinex","SOLUSD",1748221224113,16.0,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748221224406,16.0,177.55,177.49,42.22]
["bitfinex","SOLUSD",1748221224576,19.3449406,177.5,177.49,42.22]
["bitfinex","SOLUSD",1748221229720,19.3449406,177.5,177.47,42.2]
["bitfinex","SOLUSD",1748221229915,19.3449406,177.54,177.47,42.2]
["bitfinex","SOLUSD",1748221230290,19.3449406,177.48,177.47,42.2]
["bitfinex","SOLUSD",1748221230499,19.3449406,177.49,177.47,42.2]
["bitfinex","SOLUSD",1748221230918,19.3449406,177.5,177.48,0.14216157]
["bitfinex","SOLUSD",1748221231491,16.0,177.55,177.48,0.14216157]
["bitfinex","SOLUSD",1748221232189,19.3449406,177.5,177.48,0.14216157]
["bitfinex","SOLUSD",1748221232693,16.0,177.55,177.48,26.14216157]
["bitfinex","SOLUSD",1748221232896,19.3449406,177.49,177.48,0.14216157]
["bitfinex","SOLUSD",1748221233119,19.3449406,177.49,177.47,42.2]
["bitfinex","SOLUSD",1748221233289,19.3449406,177.48,177.47,42.34216157]
["bitfinex","SOLUSD",1748221233992,19.3449406,177.48,177.47,42.2]
["bitfinex","SOLUSD",1748221235592,19.3449406,177.49,177.47,42.2]
["bitfinex","SOLUSD",1748221235993,16.0,177.55,177.47,42.2]
["bitfinex","SOLUSD",1748221236322,19.3449406,177.49,177.47,42.2]
["bitfinex","SOLUSD",1748221236819,19.3449406,177.54,177.47,42.2]
["bitfinex","SOLUSD",1748221237003,19.3449406,177.49,177.47,42.2]
["bitfinex","SOLUSD",1748221237814,19.3449406,177.48,177.44,7.00077718]
["bitfinex","SOLUSD",1748221238026,19.3449406,177.45,177.39,42.2]
["bitfinex","SOLUSD",1748221238208,19.3449406,177.4,177.39,42.2]
["bitfinex","SOLUSD",1748221238401,1.5828,177.5,177.39,42.2]
["bitfinex","SOLUSD",1748221238704,1.5828,177.5,177.4,0.14216157]
["bitfinex","SOLUSD",1748221239100,19.3449406,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748221239497,19.3449406,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748221240930,19.3449406,177.42,177.39,42.2]
["bitfinex","SOLUSD",1748221241132,19.3449406,177.4,177.39,42.2]
["bitfinex","SOLUSD",1748221241535,1.5611,177.42,177.39,42.2]
["bitfinex","SOLUSD",1748221241833,19.3449406,177.4,177.39,42.2]
["bitfinex","SOLUSD",1748221242410,1.5611,177.42,177.39,42.2]
["bitfinex","SOLUSD",1748221242607,19.3449406,177.4,177.39,42.2]
["bitfinex","SOLUSD",1748221242915,1.5611,177.42,177.39,42.2]
["bitfinex","SOLUSD",1748221243432,19.3449406,177.4,177.39,42.2]
["bitfinex","SOLUSD",1748221245026,1.5611,177.42,177.34,43.12]
["bitfinex","SOLUSD",1748221245232,19.3449406,177.35,177.34,43.12]
["bitfinex","SOLUSD",1748221247729,1.5611,177.42,177.34,76.88]
["bitfinex","SOLUSD",1748221247936,1.5611,177.42,177.35,43.12]
["bitfinex","SOLUSD",1748221248141,19.3449406,177.36,177.35,43.12]
["bitfinex","SOLUSD",1748221248341,19.3449406,177.36,177.3,43.12]
["bitfinex","SOLUSD",1748221248551,19.3449406,177.31,177.3,43.12]
["bitfinex","SOLUSD",1748221250937,19.3449406,177.31,177.25,43.12]
["bitfinex","SOLUSD",1748221251121,19.3449406,177.26,177.25,43.12]
["bitfinex","SOLUSD",1748221252920,20.34133615,177.34,177.25,43.12]
["bitfinex","SOLUSD",1748221253116,19.3449406,177.26,177.25,43.12]
["bitfinex","SOLUSD",1748221253320,20.9349406,177.26,177.2,76.9]
["bitfinex","SOLUSD",1748221253532,1.59,177.26,177.2,43.14]
["bitfinex","SOLUSD",1748221253935,19.3449406,177.21,177.15,76.9]
["bitfinex","SOLUSD",1748221254136,19.3449406,177.16,177.15,77.04216157]
["bitfinex","SOLUSD",1748221255364,19.3449406,177.16,177.15,76.9]
["bitfinex","SOLUSD",1748221255555,19.3449406,177.16,177.15,102.9]
["bitfinex","SOLUSD",1748221255858,19.3449406,177.16,177.15,69.14]
["bitfinex","SOLUSD",1748221256046,19.3449406,177.16,177.15,43.14]
["bitfinex","SOLUSD",1748221256723,19.3449406,177.16,177.15,43.28216157]
["bitfinex","SOLUSD",1748221256923,1.59,177.26,177.16,0.14216157]
["bitfinex","SOLUSD",1748221257120,19.3449406,177.17,177.16,0.14216157]
["bitfinex","SOLUSD",1748221257531,1.59,177.26,177.16,26.14216157]
["bitfinex","SOLUSD",1748221257739,19.3449406,177.2,177.16,26.14216157]
["bitfinex","SOLUSD",1748221258133,19.3449406,177.19,177.16,26.14216157]
["bitfinex","SOLUSD",1748221258550,19.3449406,177.18,177.17,26.14216157]
["bitfinex","SOLUSD",1748221258842,19.3449406,177.18,177.17,26.0]
["bitfinex","SOLUSD",1748221259236,19.3449406,177.18,177.15,43.14]
["bitfinex","SOLUSD",1748221259428,19.3449406,177.16,177.14,26.0]
["bitfinex","SOLUSD",1748221259624,19.3449406,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748221259830,19.3449406,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748221260052,19.3449406,177.15,177.11,18.79181043]
["bitfinex","SOLUSD",1748221260347,19.3449406,177.12,177.11,0.14216157]
["bitfinex","SOLUSD",1748221260543,19.3449406,177.12,177.1,76.94]
["bitfinex","SOLUSD",1748221260747,19.3449406,177.11,177.1,43.30216157]
["bitfinex","SOLUSD",1748221260938,19.3449406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748221261926,1.6081,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748221262338,19.3449406,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748221262738,19.3449406,177.14,177.13,26.14216157]
["bitfinex","SOLUSD",1748221262941,1.6081,177.18,177.13,26.14216157]
["bitfinex","SOLUSD",1748221263147,19.3449406,177.14,177.13,26.14216157]
["bitfinex","SOLUSD",1748221263551,19.3449406,177.15,177.13,26.14216157]
["bitfinex","SOLUSD",1748221263751,19.3449406,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748221265159,1.5451,177.22,177.14,26.14216157]
["bitfinex","SOLUSD",1748221265362,19.3449406,177.17,177.14,26.14216157]
["bitfinex","SOLUSD",1748221265955,19.3449406,177.16,177.14,26.14216157]
["bitfinex","SOLUSD",1748221266754,19.3449406,177.17,177.14,26.14216157]
["bitfinex","SOLUSD",1748221267129,19.3449406,177.16,177.14,26.14216157]
["bitfinex","SOLUSD",1748221267364,19.3449406,177.16,177.14,59.94216157]
["bitfinex","SOLUSD",1748221267535,1.5451,177.22,177.14,59.94216157]
["bitfinex","SOLUSD",1748221267733,1.5451,177.22,177.15,0.5]
["bitfinex","SOLUSD",1748221267950,19.3449406,177.19,177.15,0.5]
["bitfinex","SOLUSD",1748221268257,19.3449406,177.18,177.15,0.5]
["bitfinex","SOLUSD",1748221269039,19.3449406,177.17,177.15,0.5]
["bitfinex","SOLUSD",1748221269354,1.5451,177.22,177.15,0.5]
["bitfinex","SOLUSD",1748221269535,19.3449406,177.19,177.15,0.5]
["bitfinex","SOLUSD",1748221270353,6.6256,177.25,177.15,0.5]
["bitfinex","SOLUSD",1748221270567,19.3449406,177.17,177.15,0.5]
["bitfinex","SOLUSD",1748221270866,19.3449406,177.18,177.15,0.5]
["bitfinex","SOLUSD",1748221271966,6.6256,177.25,177.15,0.5]
["bitfinex","SOLUSD",1748221272140,19.3449406,177.16,177.15,0.5]
["bitfinex","SOLUSD",1748221272961,19.3449406,177.16,177.14,103.24]
["bitfinex","SOLUSD",1748221273744,19.3449406,177.15,177.14,103.24]
["bitfinex","SOLUSD",1748221273942,19.3449406,177.15,177.08,0.14216157]
["bitfinex","SOLUSD",1748221274142,19.3449406,177.09,177.07,81.02]
["bitfinex","SOLUSD",1748221274462,8.1497,177.17,177.08,26.0]
["bitfinex","SOLUSD",1748221274679,8.1497,177.17,177.07,81.02]
["bitfinex","SOLUSD",1748221274861,26.0,177.13,177.06,43.44]
["bitfinex","SOLUSD",1748221275464,19.3449406,177.07,177.03,33.94216157]
["bitfinex","SOLUSD",1748221275645,19.3449406,177.04,177.03,33.94216157]
["bitfinex","SOLUSD",1748221276035,19.3449406,177.04,176.98,6.69186948]
["bitfinex","SOLUSD",1748221276234,19.3449406,177.02,177.0,0.14216157]
["bitfinex","SOLUSD",1748221276456,19.3449406,177.04,177.0,18.79181043]
["bitfinex","SOLUSD",1748221276656,19.3449406,177.04,177.02,0.14216157]
["bitfinex","SOLUSD",1748221276865,19.3449406,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1748221277042,19.3449406,177.1,177.02,26.14216157]
["bitfinex","SOLUSD",1748221277363,19.3449406,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748221278143,19.3449406,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1748221278363,19.3449406,177.03,177.02,26.0]
["bitfinex","SOLUSD",1748221278866,19.3449406,177.03,177.0,26.0]
["bitfinex","SOLUSD",1748221279040,19.3449406,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1748221279647,19.3449406,177.01,176.99,69.44]
["bitfinex","SOLUSD",1748221279964,19.3449406,177.0,176.99,69.44]
["bitfinex","SOLUSD",1748221280467,19.3449406,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748221280662,19.3449406,176.97,176.96,33.82]
["bitfinex","SOLUSD",1748221280863,19.3449406,176.98,176.96,33.96216157]
["bitfinex","SOLUSD",1748221281170,19.3449406,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748221281348,19.3449406,176.97,176.96,26.14216157]
["bitfinex","SOLUSD",1748221281851,19.3449406,176.98,176.96,26.14216157]
["bitfinex","SOLUSD",1748221282251,19.3449406,176.97,176.96,26.14216157]
["bitfinex","SOLUSD",1748221283171,19.3449406,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1748221283376,26.0,177.05,176.96,0.14216157]
["bitfinex","SOLUSD",1748221283666,19.3449406,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1748221284971,19.3449406,176.97,176.94,69.46]
["bitfinex","SOLUSD",1748221285269,19.3449406,176.95,176.94,43.46]
["bitfinex","SOLUSD",1748221286169,19.3449406,176.95,176.9,33.96216157]
["bitfinex","SOLUSD",1748221286365,19.3449406,176.91,176.9,59.96216157]
["bitfinex","SOLUSD",1748221286559,19.3449406,176.91,176.9,26.14216157]
["bitfinex","SOLUSD",1748221286755,6.1194,176.99,176.9,26.14216157]
["bitfinex","SOLUSD",1748221286964,19.3449406,176.95,176.9,26.14216157]
["bitfinex","SOLUSD",1748221287173,19.3449406,176.94,176.9,26.14216157]
["bitfinex","SOLUSD",1748221288062,25.4643406,176.99,176.93,0.14216157]
["bitfinex","SOLUSD",1748221288266,19.3449406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748221288456,19.3449406,176.93,176.92,26.14216157]
["bitfinex","SOLUSD",1748221289152,19.3449406,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748221289353,19.3449406,176.93,176.91,26.0]
["bitfinex","SOLUSD",1748221289697,19.3449406,176.92,176.91,26.14216157]
["bitfinex","SOLUSD",1748221291974,25.4643406,176.99,176.91,26.14216157]
["bitfinex","SOLUSD",1748221292181,19.3449406,176.92,176.91,26.14216157]
["bitfinex","SOLUSD",1748221293382,25.4643406,176.99,176.91,26.14216157]
["bitfinex","SOLUSD",1748221293679,19.3449406,176.92,176.91,26.14216157]
["bitfinex","SOLUSD",1748221294180,19.3449406,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748221295058,19.3449406,176.93,176.91,26.0]
["bitfinex","SOLUSD",1748221295260,19.3449406,176.92,176.91,26.14216157]
["bitfinex","SOLUSD",1748221295465,19.3449406,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748221298081,19.3449406,176.92,176.88,43.48]
["bitfinex","SOLUSD",1748221298284,19.3449406,176.89,176.88,43.48]
["bitfinex","SOLUSD",1748221302893,1.5188,176.95,176.88,43.48]
["bitfinex","SOLUSD",1748221303067,19.3449406,176.89,176.88,43.48]
["bitfinex","SOLUSD",1748221306270,19.3449406,176.89,176.84,60.00216157]
["bitfinex","SOLUSD",1748221306271,19.3449406,176.89,176.84,59.86]
["bitfinex","SOLUSD",1748221306468,19.3449406,176.86,176.84,26.14216157]
["bitfinex","SOLUSD",1748221308774,19.3449406,176.87,176.84,26.14216157]
["bitfinex","SOLUSD",1748221309080,1.5188,176.95,176.85,0.14216157]
["bitfinex","SOLUSD",1748221309401,19.3449406,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748221310293,19.3449406,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748221311306,1.5188,176.95,176.85,0.14216157]
["bitfinex","SOLUSD",1748221311482,19.3449406,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748221312183,19.3449406,176.86,176.84,59.86]
["bitfinex","SOLUSD",1748221313299,19.3449406,176.87,176.85,0.14216157]
["bitfinex","SOLUSD",1748221316413,1.5188,176.95,176.85,0.14216157]
["bitfinex","SOLUSD",1748221316702,19.3449406,176.87,176.85,0.14216157]
["bitfinex","SOLUSD",1748221317916,19.3449406,176.87,176.84,101.98]
["bitfinex","SOLUSD",1748221319205,19.3449406,176.86,176.84,101.98]
["bitfinex","SOLUSD",1748221319400,19.3449406,176.86,176.84,68.12]
["bitfinex","SOLUSD",1748221319605,19.3449406,176.85,176.84,68.26216157]
["bitfinex","SOLUSD",1748221320197,19.3449406,176.85,176.84,42.12]
["bitfinex","SOLUSD",1748221321792,19.3449406,176.86,176.84,42.12]
["bitfinex","SOLUSD",1748221322809,19.3449406,176.85,176.84,42.12]
["bitfinex","SOLUSD",1748221323697,19.3449406,176.86,176.84,42.12]
["bitfinex","SOLUSD",1748221325206,6.3726,176.92,176.85,0.14216157]
["bitfinex","SOLUSD",1748221325412,137.9,176.93,176.85,0.14216157]
["bitfinex","SOLUSD",1748221325613,19.3449406,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748221326312,19.3449406,176.87,176.84,75.98]
["bitfinex","SOLUSD",1748221326616,19.3449406,176.86,176.84,75.98]
["bitfinex","SOLUSD",1748221327304,19.3449406,176.87,176.84,75.98]
["bitfinex","SOLUSD",1748221327907,19.3449406,176.86,176.84,75.98]
["bitfinex","SOLUSD",1748221328107,137.9,176.93,176.83,75.98]
["bitfinex","SOLUSD",1748221328434,137.9,176.93,176.84,0.14216157]
["bitfinex","SOLUSD",1748221328619,19.3449406,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748221328917,19.3449406,176.93,176.87,34.00216157]
["bitfinex","SOLUSD",1748221329819,19.3449406,176.92,176.87,34.00216157]
["bitfinex","SOLUSD",1748221331501,1.5188,176.95,176.87,34.00216157]
["bitfinex","SOLUSD",1748221331708,19.3449406,176.92,176.87,34.00216157]
["bitfinex","SOLUSD",1748221332014,19.3449406,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748221334226,1.5188,176.95,176.89,0.14216157]
["bitfinex","SOLUSD",1748221334416,19.3449406,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748221335619,19.3449406,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748221336104,19.3449406,176.9,176.88,74.6]
["bitfinex","SOLUSD",1748221336297,19.3449406,176.9,176.87,26.14216157]
["bitfinex","SOLUSD",1748221336499,19.3449406,176.88,176.87,40.74]
["bitfinex","SOLUSD",1748221339731,19.3449406,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748221341027,19.3449406,176.87,176.84,40.74]
["bitfinex","SOLUSD",1748221341327,19.3449406,176.85,176.84,74.6]
["bitfinex","SOLUSD",1748221341525,19.3449406,176.85,176.84,40.74]
["bitfinex","SOLUSD",1748221342804,19.3449406,176.85,176.78,74.74216157]
["bitfinex","SOLUSD",1748221343004,19.3449406,176.8,176.78,74.74216157]
["bitfinex","SOLUSD",1748221343613,1.5383,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748221343820,19.3449406,176.89,176.83,34.00216157]
["bitfinex","SOLUSD",1748221345137,19.3449406,176.88,176.83,34.00216157]
["bitfinex","SOLUSD",1748221345433,19.3449406,176.89,176.83,34.00216157]
["bitfinex","SOLUSD",1748221345938,19.3449406,176.88,176.83,34.00216157]
["bitfinex","SOLUSD",1748221347010,1.5417,176.92,176.83,34.00216157]
["bitfinex","SOLUSD",1748221347205,19.3449406,176.89,176.83,34.00216157]
["bitfinex","SOLUSD",1748221347644,19.3449406,176.9,176.83,34.00216157]
["bitfinex","SOLUSD",1748221348815,19.3449406,176.88,176.83,34.00216157]
["bitfinex","SOLUSD",1748221349017,19.3449406,176.88,176.84,40.74]
["bitfinex","SOLUSD",1748221349441,19.3449406,176.89,176.84,40.74]
["bitfinex","SOLUSD",1748221349624,1.5417,176.92,176.84,40.74]
["bitfinex","SOLUSD",1748221349937,19.3449406,176.91,176.85,18.79181043]
["bitfinex","SOLUSD",1748221350306,19.3449406,176.9,176.85,18.79181043]
["bitfinex","SOLUSD",1748221350723,19.3449406,176.91,176.85,18.79181043]
["bitfinex","SOLUSD",1748221353026,20.8866406,176.92,176.85,18.79181043]
["bitfinex","SOLUSD",1748221353229,6.6664,176.95,176.85,44.79181043]
["bitfinex","SOLUSD",1748221353550,19.3449406,176.91,176.85,44.79181043]
["bitfinex","SOLUSD",1748221354137,1.6381,176.96,176.85,51.48367991]
["bitfinex","SOLUSD",1748221354338,19.3449406,176.93,176.85,132.98367991]
["bitfinex","SOLUSD",1748221354841,19.3449406,176.91,176.85,132.98367991]
["bitfinex","SOLUSD",1748221355033,19.3449406,176.91,176.85,51.48367991]
["bitfinex","SOLUSD",1748221355550,1.6381,176.96,176.85,51.48367991]
["bitfinex","SOLUSD",1748221355752,1.6381,176.96,176.89,0.14216157]
["bitfinex","SOLUSD",1748221355930,6.51678787,177.0,176.91,0.14216157]
["bitfinex","SOLUSD",1748221355931,3.58564432,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748221356132,3.58564432,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1748221357149,19.3449406,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748221357325,19.3449406,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748221357527,1.81658787,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748221357849,19.3449406,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748221360132,19.3449406,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748221360333,19.3449406,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748221360753,19.3449406,176.94,176.89,26.14216157]
["bitfinex","SOLUSD",1748221360939,19.3449406,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748221361143,19.3449406,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1748221362555,19.3449406,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748221363663,19.3449406,176.92,176.9,40.36]
["bitfinex","SOLUSD",1748221364154,19.3449406,176.91,176.9,40.36]
["bitfinex","SOLUSD",1748221364328,19.3449406,176.92,176.9,40.36]
["bitfinex","SOLUSD",1748221367156,32.0811,176.98,176.86,74.22]
["bitfinex","SOLUSD",1748221367157,19.3449406,176.91,176.86,74.22]
["bitfinex","SOLUSD",1748221367345,19.3449406,176.88,176.86,40.36]
["bitfinex","SOLUSD",1748221367961,19.3449406,176.87,176.86,40.36]
["bitfinex","SOLUSD",1748221368135,19.3449406,176.87,176.81,121.6]
["bitfinex","SOLUSD",1748221368462,19.3449406,176.84,176.81,121.6]
["bitfinex","SOLUSD",1748221368662,6.513,176.91,176.81,40.36]
["bitfinex","SOLUSD",1748221368663,19.3449406,176.83,176.81,40.36]
["bitfinex","SOLUSD",1748221370860,16.513,176.91,176.81,40.36]
["bitfinex","SOLUSD",1748221371070,19.3449406,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748221371366,19.3449406,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748221371549,19.3449406,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748221372150,6.513,176.91,176.82,0.14216157]
["bitfinex","SOLUSD",1748221372656,19.3449406,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748221373054,19.3449406,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748221373249,19.3449406,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748221373451,19.3449406,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748221373763,19.3449406,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748221375742,19.3449406,176.86,176.82,34.00216157]
["bitfinex","SOLUSD",1748221376568,1.5054,176.93,176.82,34.00216157]
["bitfinex","SOLUSD",1748221376752,19.3449406,176.89,176.82,34.00216157]
["bitfinex","SOLUSD",1748221377838,19.3449406,176.88,176.82,34.00216157]
["bitfinex","SOLUSD",1748221378559,19.3449406,176.89,176.82,34.00216157]
["bitfinex","SOLUSD",1748221379064,1.5054,176.93,176.84,0.14216157]
["bitfinex","SOLUSD",1748221379236,1.5054,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748221379439,1.5054,176.93,176.88,40.36]
["bitfinex","SOLUSD",1748221379440,19.3449406,176.93,176.88,40.36]
["bitfinex","SOLUSD",1748221379654,19.3449406,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748221380260,19.3449406,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748221381568,19.3449406,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748221381765,1.5126,176.97,176.89,26.14216157]
["bitfinex","SOLUSD",1748221382070,144.24108787,177.0,176.89,26.14216157]
["bitfinex","SOLUSD",1748221382367,19.3449406,176.97,176.89,26.14216157]
["bitfinex","SOLUSD",1748221383163,19.3449406,176.94,176.89,26.14216157]
["bitfinex","SOLUSD",1748221383340,19.3449406,176.92,176.89,26.14216157]
["bitfinex","SOLUSD",1748221383550,19.3449406,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748221386168,19.3449406,176.92,176.9,0.5]
["bitfinex","SOLUSD",1748221386753,19.3449406,176.91,176.87,40.36]
["bitfinex","SOLUSD",1748221386952,19.3449406,176.88,176.87,40.36]
["bitfinex","SOLUSD",1748221389164,137.9,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748221389355,19.3449406,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748221392071,19.3449406,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748221393089,19.3449406,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748221393263,139.9143,176.98,176.88,0.14216157]
["bitfinex","SOLUSD",1748221393577,6.34108787,177.0,176.88,0.14216157]
["bitfinex","SOLUSD",1748221393578,0.22368787,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748221393777,19.56862847,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1748221394181,19.3449406,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1748221394496,19.3449406,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748221394695,0.22368787,177.0,176.93,59.86]
["bitfinex","SOLUSD",1748221394897,0.22368787,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748221395095,19.3449406,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748221395303,0.22368787,177.0,176.94,24.92661043]
["bitfinex","SOLUSD",1748221395464,0.22368787,177.0,176.99,44.79181043]
["bitfinex","SOLUSD",1748221395671,0.22368787,177.0,176.99,117.99181043]
["bitfinex","SOLUSD",1748221396182,0.22368787,177.0,176.99,99.34216157]
["bitfinex","SOLUSD",1748221396566,19.56862847,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748221397687,19.3449406,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748221397875,19.3449406,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748221398068,0.22368787,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1748221398491,0.22368787,177.0,176.95,18.79181043]
["bitfinex","SOLUSD",1748221398786,0.22368787,177.0,176.99,0.14216157]
["bitfinex","SOLUSD",1748221399190,0.22368787,177.0,176.99,18.79181043]
["bitfinex","SOLUSD",1748221399495,0.22368787,177.0,176.99,52.65181043]
["bitfinex","SOLUSD",1748221400270,0.22368787,177.0,176.99,91.97181043]
["bitfinex","SOLUSD",1748221401697,0.22368787,177.0,176.99,93.51771043]
["bitfinex","SOLUSD",1748221402572,0.22368787,177.0,176.99,100.20957991]
["bitfinex","SOLUSD",1748221405891,1.5962,177.18,177.07,18.79181043]
["bitfinex","SOLUSD",1748221406193,19.3449406,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1748221406379,19.3449406,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748221406575,19.3449406,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1748221406777,1.5962,177.18,177.09,0.14216157]
["bitfinex","SOLUSD",1748221406778,19.3449406,177.15,177.09,0.14216157]
["bitfinex","SOLUSD",1748221407194,19.3449406,177.16,177.09,0.14216157]
["bitfinex","SOLUSD",1748221407488,19.3449406,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1748221407672,19.3449406,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748221408067,19.3449406,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1748221408268,1.5962,177.18,177.09,44.79181043]
["bitfinex","SOLUSD",1748221408888,19.3449406,177.13,177.06,6.55238513]
["bitfinex","SOLUSD",1748221409100,26.0,177.17,177.06,0.14216157]
["bitfinex","SOLUSD",1748221409274,19.3449406,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748221409607,19.3449406,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1748221409835,26.0,177.17,177.06,0.14216157]
["bitfinex","SOLUSD",1748221409985,19.3449406,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748221410184,19.3449406,177.08,177.06,0.14216157]
["bitfinex","SOLUSD",1748221410571,19.3449406,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748221410771,19.3449406,177.06,177.05,0.14216157]
["bitfinex","SOLUSD",1748221411203,19.3449406,177.06,177.03,39.3]
["bitfinex","SOLUSD",1748221411509,19.3449406,177.04,177.0,73.14]
["bitfinex","SOLUSD",1748221411706,19.3449406,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1748221412008,30.36868342,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1748221412173,30.36868342,177.02,176.99,81.2]
["bitfinex","SOLUSD",1748221412374,30.36868342,177.01,176.99,0.14216157]
["bitfinex","SOLUSD",1748221413806,30.36868342,177.0,176.99,0.14216157]
["bitfinex","SOLUSD",1748221414213,30.36868342,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748221414384,30.36868342,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748221415105,30.36868342,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748221415292,30.36868342,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748221415697,30.36868342,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748221416119,30.36868342,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748221416676,26.0,177.09,176.98,0.14216157]
["bitfinex","SOLUSD",1748221416677,30.36868342,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748221418282,30.36868342,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748221420303,30.36868342,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748221422993,30.36868342,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748221423400,26.0,177.08,176.98,0.14216157]
["bitfinex","SOLUSD",1748221423609,30.36868342,176.99,176.95,39.46]
["bitfinex","SOLUSD",1748221423917,30.36868342,176.99,176.95,73.3]
["bitfinex","SOLUSD",1748221424616,30.36868342,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748221424803,30.36868342,176.97,176.95,39.46]
["bitfinex","SOLUSD",1748221425137,30.36868342,176.96,176.95,39.46]
["bitfinex","SOLUSD",1748221427000,30.36868342,176.96,176.9,0.14216157]
["bitfinex","SOLUSD",1748221427202,6.001,176.96,176.83,13.12016948]
["bitfinex","SOLUSD",1748221427401,30.36868342,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748221427698,30.36868342,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748221427916,6.001,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748221427917,30.36868342,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748221428122,30.36868342,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748221429529,6.001,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748221429730,30.36868342,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748221430413,30.36868342,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748221431110,30.36868342,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748221432808,30.36868342,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748221434212,30.36868342,176.92,176.9,0.14216157]
["bitfinex","SOLUSD",1748221435937,26.0,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748221436231,19.29333595,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748221436817,19.29333595,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748221437838,19.29333595,176.93,176.88,39.62216157]
["bitfinex","SOLUSD",1748221439944,19.29333595,176.92,176.88,39.62216157]
["bitfinex","SOLUSD",1748221440116,19.29333595,176.89,176.88,39.48]
["bitfinex","SOLUSD",1748221440316,1.5292,176.95,176.88,39.48]
["bitfinex","SOLUSD",1748221440317,26.0,176.94,176.88,39.48]
["bitfinex","SOLUSD",1748221440533,19.29333595,176.89,176.88,39.48]
["bitfinex","SOLUSD",1748221441223,19.29333595,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748221441425,19.29333595,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748221441640,19.29333595,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748221442029,19.29333595,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748221442363,19.29333595,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748221442564,138.3,176.93,176.85,18.79181043]
["bitfinex","SOLUSD",1748221442726,19.29333595,176.92,176.85,18.79181043]
["bitfinex","SOLUSD",1748221442913,19.29333595,176.9,176.85,18.79181043]
["bitfinex","SOLUSD",1748221443629,19.29333595,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748221444437,19.29333595,176.9,176.85,18.79181043]
["bitfinex","SOLUSD",1748221444836,19.29333595,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748221445040,19.29333595,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748221448133,1.5292,176.95,176.85,0.14216157]
["bitfinex","SOLUSD",1748221448339,19.29333595,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748221450048,19.29333595,176.86,176.84,0.14216157]
["bitfinex","SOLUSD",1748221450248,19.29333595,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1748221450445,19.29333595,176.85,176.83,39.48]
["bitfinex","SOLUSD",1748221450649,19.29333595,176.84,176.83,39.48]
["bitfinex","SOLUSD",1748221453869,19.29333595,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748221454159,19.29333595,176.81,176.8,0.14216157]
["bitfinex","SOLUSD",1748221454363,19.29333595,176.81,176.79,39.3]
["bitfinex","SOLUSD",1748221454664,19.29333595,176.8,176.79,39.44216157]
["bitfinex","SOLUSD",1748221455166,19.29333595,176.8,176.79,39.3]
["bitfinex","SOLUSD",1748221456158,138.3,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748221456368,19.29333595,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748221456539,19.29333595,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1748221457184,19.29333595,176.81,176.74,39.3]
["bitfinex","SOLUSD",1748221457348,1.5772,176.8,176.74,39.3]
["bitfinex","SOLUSD",1748221457546,19.29333595,176.75,176.74,39.3]
["bitfinex","SOLUSD",1748221459670,1.5772,176.8,176.7,0.14216157]
["bitfinex","SOLUSD",1748221459988,19.29333595,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748221462081,1.5772,176.8,176.7,0.14216157]
["bitfinex","SOLUSD",1748221462287,1.5772,176.8,176.71,26.0]
["bitfinex","SOLUSD",1748221462467,19.29333595,176.78,176.72,18.79181043]
["bitfinex","SOLUSD",1748221462657,19.29333595,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748221462993,19.29333595,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748221463284,19.29333595,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748221463786,19.29333595,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748221464088,19.29333595,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748221464459,19.29333595,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748221465566,1.5772,176.8,176.69,26.0]
["bitfinex","SOLUSD",1748221465567,19.29333595,176.74,176.69,26.0]
["bitfinex","SOLUSD",1748221465887,19.29333595,176.73,176.7,34.02216157]
["bitfinex","SOLUSD",1748221467002,19.29333595,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748221467176,19.29333595,176.71,176.67,73.34216157]
["bitfinex","SOLUSD",1748221467381,19.29333595,176.68,176.67,39.46216157]
["bitfinex","SOLUSD",1748221468012,19.29333595,176.68,176.67,39.32]
["bitfinex","SOLUSD",1748221468210,19.29333595,176.68,176.56,6.466]
["bitfinex","SOLUSD",1748221468400,19.29333595,176.66,176.63,0.14216157]
["bitfinex","SOLUSD",1748221468578,19.29333595,176.66,176.63,18.79181043]
["bitfinex","SOLUSD",1748221468898,19.29333595,176.67,176.63,18.79181043]
["bitfinex","SOLUSD",1748221469298,1.6269,176.72,176.63,18.79181043]
["bitfinex","SOLUSD",1748221469477,1.6269,176.72,176.63,44.79181043]
["bitfinex","SOLUSD",1748221469683,19.29333595,176.69,176.63,44.79181043]
["bitfinex","SOLUSD",1748221470304,19.29333595,176.7,176.63,44.79181043]
["bitfinex","SOLUSD",1748221470483,1.6269,176.72,176.63,44.79181043]
["bitfinex","SOLUSD",1748221470684,19.29333595,176.7,176.67,18.79181043]
["bitfinex","SOLUSD",1748221470890,19.29333595,176.71,176.67,18.79181043]
["bitfinex","SOLUSD",1748221473300,19.29333595,176.73,176.67,52.67181043]
["bitfinex","SOLUSD",1748221473508,19.29333595,176.73,176.68,39.34]
["bitfinex","SOLUSD",1748221474189,19.29333595,176.72,176.68,39.34]
["bitfinex","SOLUSD",1748221474986,19.29333595,176.71,176.68,39.34]
["bitfinex","SOLUSD",1748221475186,8.0428,176.77,176.68,39.34]
["bitfinex","SOLUSD",1748221475407,19.29333595,176.72,176.68,39.34]
["bitfinex","SOLUSD",1748221475989,19.29333595,176.71,176.68,39.34]
["bitfinex","SOLUSD",1748221477109,27.33613595,176.77,176.68,39.34]
["bitfinex","SOLUSD",1748221477294,19.29333595,176.71,176.67,18.79181043]
["bitfinex","SOLUSD",1748221477610,19.29333595,176.71,176.67,92.03181043]
["bitfinex","SOLUSD",1748221478202,27.33613595,176.77,176.67,92.03181043]
["bitfinex","SOLUSD",1748221478508,19.29333595,176.72,176.67,92.03181043]
["bitfinex","SOLUSD",1748221478683,27.33613595,176.77,176.67,92.03181043]
["bitfinex","SOLUSD",1748221478885,19.29333595,176.7,176.67,92.03181043]
["bitfinex","SOLUSD",1748221479285,19.29333595,176.7,176.67,58.13181043]
["bitfinex","SOLUSD",1748221479500,19.29333595,176.69,176.67,58.13181043]
["bitfinex","SOLUSD",1748221479892,19.29333595,176.69,176.67,39.48216157]
["bitfinex","SOLUSD",1748221480115,55.0332761,176.77,176.67,39.34]
["bitfinex","SOLUSD",1748221480116,19.29333595,176.68,176.67,39.34]
["bitfinex","SOLUSD",1748221481207,1.69730861,176.76,176.67,39.34]
["bitfinex","SOLUSD",1748221481514,19.29333595,176.68,176.67,39.34]
["bitfinex","SOLUSD",1748221485219,19.29333595,176.69,176.67,39.34]
["bitfinex","SOLUSD",1748221486801,19.29333595,176.68,176.67,39.34]
["bitfinex","SOLUSD",1748221487112,19.29333595,176.68,176.67,39.48216157]
["bitfinex","SOLUSD",1748221487311,19.29333595,176.68,176.67,39.34]
["bitfinex","SOLUSD",1748221488914,19.29333595,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748221489101,19.29333595,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748221490203,19.29333595,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1748221490400,19.29333595,176.65,176.63,0.14216157]
["bitfinex","SOLUSD",1748221490713,19.29333595,176.64,176.62,39.08]
["bitfinex","SOLUSD",1748221490899,19.29333595,176.63,176.6,26.0]
["bitfinex","SOLUSD",1748221491092,1.635,176.69,176.61,0.14216157]
["bitfinex","SOLUSD",1748221491501,19.29333595,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748221491707,19.29333595,176.64,176.61,0.14216157]
["bitfinex","SOLUSD",1748221492009,19.29333595,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1748221492213,19.29333595,176.62,176.58,39.08]
["bitfinex","SOLUSD",1748221492513,19.29333595,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1748221495520,19.29333595,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748221496317,19.29333595,176.63,176.59,18.79181043]
["bitfinex","SOLUSD",1748221496621,19.29333595,176.66,176.61,44.79181043]
["bitfinex","SOLUSD",1748221496922,19.29333595,176.65,176.61,44.79181043]
["bitfinex","SOLUSD",1748221501309,19.29333595,176.66,176.61,44.79181043]
["bitfinex","SOLUSD",1748221501516,19.29333595,176.67,176.61,44.79181043]
["bitfinex","SOLUSD",1748221501726,19.29333595,176.66,176.61,44.79181043]
["bitfinex","SOLUSD",1748221502310,19.29333595,176.65,176.61,44.79181043]
["bitfinex","SOLUSD",1748221502525,19.29333595,176.64,176.61,44.79181043]
["bitfinex","SOLUSD",1748221503026,19.29333595,176.63,176.58,45.6629]
["bitfinex","SOLUSD",1748221503217,19.29333595,176.62,176.59,78.69181043]
["bitfinex","SOLUSD",1748221503934,19.29333595,176.6,176.56,0.14216157]
["bitfinex","SOLUSD",1748221504119,19.29333595,176.6,176.56,91.79181043]
["bitfinex","SOLUSD",1748221504306,19.29333595,176.6,176.59,26.14216157]
["bitfinex","SOLUSD",1748221506409,19.29333595,176.6,176.56,91.64964886]
["bitfinex","SOLUSD",1748221506410,19.29333595,176.6,176.57,0.14216157]
["bitfinex","SOLUSD",1748221506733,19.29333595,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1748221506929,19.29333595,176.58,176.5,14.43828513]
["bitfinex","SOLUSD",1748221507120,19.29333595,176.54,176.52,39.1]
["bitfinex","SOLUSD",1748221507320,19.29333595,176.54,176.5,39.1]
["bitfinex","SOLUSD",1748221507504,19.29333595,176.54,176.51,0.14216157]
["bitfinex","SOLUSD",1748221507707,1.5112,176.61,176.53,26.14216157]
["bitfinex","SOLUSD",1748221507908,19.29333595,176.54,176.53,26.14216157]
["bitfinex","SOLUSD",1748221508517,19.29333595,176.54,176.51,0.14216157]
["bitfinex","SOLUSD",1748221508721,19.29333595,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748221509014,19.29333595,176.52,176.49,73.14216157]
["bitfinex","SOLUSD",1748221509336,19.29333595,176.52,176.51,26.14216157]
["bitfinex","SOLUSD",1748221510137,19.29333595,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748221510436,19.29333595,176.52,176.51,26.0]
["bitfinex","SOLUSD",1748221510938,6.514,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748221511238,19.29333595,176.52,176.5,0.14216157]
["bitfinex","SOLUSD",1748221511437,19.29333595,176.51,176.5,0.14216157]
["bitfinex","SOLUSD",1748221511642,6.514,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1748221511937,19.29333595,176.53,176.5,0.14216157]
["bitfinex","SOLUSD",1748221512429,6.514,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1748221512624,19.29333595,176.53,176.5,0.14216157]
["bitfinex","SOLUSD",1748221512933,19.29333595,176.52,176.5,0.14216157]
["bitfinex","SOLUSD",1748221516137,1.5112,176.61,176.5,18.79181043]
["bitfinex","SOLUSD",1748221516326,19.29333595,176.56,176.5,18.79181043]
["bitfinex","SOLUSD",1748221516529,19.29333595,176.55,176.5,18.79181043]
["bitfinex","SOLUSD",1748221517530,1.5112,176.61,176.5,18.79181043]
["bitfinex","SOLUSD",1748221517833,19.29333595,176.55,176.5,18.79181043]
["bitfinex","SOLUSD",1748221520735,19.29333595,176.57,176.5,18.79181043]
["bitfinex","SOLUSD",1748221521136,19.29333595,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748221521920,19.29333595,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748221522120,19.29333595,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1748221522747,1.5112,176.61,176.5,0.14216157]
["bitfinex","SOLUSD",1748221522931,19.29333595,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748221523452,138.3,176.6,176.5,0.14216157]
["bitfinex","SOLUSD",1748221523453,19.29333595,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748221525641,138.3,176.6,176.5,0.14216157]
["bitfinex","SOLUSD",1748221525841,138.3,176.59,176.5,0.14216157]
["bitfinex","SOLUSD",1748221526059,19.29333595,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748221526359,1.5112,176.61,176.5,18.79181043]
["bitfinex","SOLUSD",1748221526541,19.29333595,176.59,176.5,18.79181043]
["bitfinex","SOLUSD",1748221527335,19.29333595,176.58,176.5,18.79181043]
["bitfinex","SOLUSD",1748221531068,1.5112,176.61,176.5,18.79181043]
["bitfinex","SOLUSD",1748221531362,19.29333595,176.59,176.53,26.0]
["bitfinex","SOLUSD",1748221531529,1.5112,176.61,176.54,52.71181043]
["bitfinex","SOLUSD",1748221531728,19.29333595,176.63,176.55,39.1]
["bitfinex","SOLUSD",1748221531946,19.29333595,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1748221532354,19.29333595,176.61,176.56,0.14216157]
["bitfinex","SOLUSD",1748221533249,139.8692,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748221533552,19.29333595,176.61,176.56,0.14216157]
["bitfinex","SOLUSD",1748221536170,19.29333595,176.59,176.55,39.1]
["bitfinex","SOLUSD",1748221537550,19.29333595,176.57,176.55,39.1]
["bitfinex","SOLUSD",1748221537753,19.29333595,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748221538545,19.29333595,176.56,176.51,33.92]
["bitfinex","SOLUSD",1748221538733,19.29333595,176.56,176.5,39.24216157]
["bitfinex","SOLUSD",1748221538941,19.29333595,176.55,176.5,39.24216157]
["bitfinex","SOLUSD",1748221540635,19.29333595,176.54,176.5,39.1]
["bitfinex","SOLUSD",1748221542494,19.29333595,176.51,176.45,6.69186948]
["bitfinex","SOLUSD",1748221542639,1.69929746,176.55,176.45,6.69186948]
["bitfinex","SOLUSD",1748221542640,19.29333595,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748221542844,19.29333595,176.48,176.44,39.1]
["bitfinex","SOLUSD",1748221543364,19.29333595,176.47,176.44,39.1]
["bitfinex","SOLUSD",1748221543583,19.29333595,176.46,176.44,39.1]
["bitfinex","SOLUSD",1748221543747,19.29333595,176.45,176.44,39.1]
["bitfinex","SOLUSD",1748221544074,19.29333595,176.45,176.4,40.61186948]
["bitfinex","SOLUSD",1748221544266,19.29333595,176.45,176.4,6.69186948]
["bitfinex","SOLUSD",1748221545271,19.29333595,176.41,176.38,8.57768437]
["bitfinex","SOLUSD",1748221545453,19.29333595,176.42,176.38,8.57768437]
["bitfinex","SOLUSD",1748221545871,19.29333595,176.41,176.38,8.57768437]
["bitfinex","SOLUSD",1748221546164,19.29333595,176.4,176.38,8.57768437]
["bitfinex","SOLUSD",1748221546374,19.29333595,176.39,176.38,8.57768437]
["bitfinex","SOLUSD",1748221547472,19.29333595,176.39,176.32,81.42]
["bitfinex","SOLUSD",1748221547648,19.29333595,176.36,176.32,81.42]
["bitfinex","SOLUSD",1748221547850,19.29333595,176.36,176.31,39.06]
["bitfinex","SOLUSD",1748221548065,19.29333595,176.35,176.31,39.06]
["bitfinex","SOLUSD",1748221548443,19.29333595,176.38,176.31,39.06]
["bitfinex","SOLUSD",1748221549570,19.29333595,176.37,176.31,39.06]
["bitfinex","SOLUSD",1748221550667,19.29333595,176.38,176.31,39.06]
["bitfinex","SOLUSD",1748221550873,19.29333595,176.4,176.32,0.14216157]
["bitfinex","SOLUSD",1748221551079,19.29333595,176.39,176.32,18.79181043]
["bitfinex","SOLUSD",1748221551283,19.29333595,176.4,176.32,18.79181043]
["bitfinex","SOLUSD",1748221551985,19.29333595,176.39,176.32,18.79181043]
["bitfinex","SOLUSD",1748221552193,19.29333595,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748221552396,19.29333595,176.36,176.29,18.79181043]
["bitfinex","SOLUSD",1748221552601,19.29333595,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221552764,19.29333595,176.36,176.3,39.1]
["bitfinex","SOLUSD",1748221553188,19.29333595,176.35,176.3,39.1]
["bitfinex","SOLUSD",1748221553569,19.29333595,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221553769,19.29333595,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748221553969,19.29333595,176.38,176.31,18.79181043]
["bitfinex","SOLUSD",1748221554170,26.0,176.43,176.31,18.79181043]
["bitfinex","SOLUSD",1748221554383,19.29333595,176.41,176.31,18.79181043]
["bitfinex","SOLUSD",1748221554894,19.29333595,176.39,176.31,18.79181043]
["bitfinex","SOLUSD",1748221555907,19.29333595,176.4,176.31,18.79181043]
["bitfinex","SOLUSD",1748221556901,26.0,176.43,176.31,44.79181043]
["bitfinex","SOLUSD",1748221557079,45.29333595,176.43,176.31,44.79181043]
["bitfinex","SOLUSD",1748221557493,19.29333595,176.43,176.34,26.0]
["bitfinex","SOLUSD",1748221557686,6.0721,176.49,176.35,52.75181043]
["bitfinex","SOLUSD",1748221557898,19.29333595,176.47,176.37,0.14216157]
["bitfinex","SOLUSD",1748221558474,20.94113595,176.48,176.37,0.14216157]
["bitfinex","SOLUSD",1748221558797,1.6478,176.48,176.4,18.79181043]
["bitfinex","SOLUSD",1748221559480,19.29333595,176.51,176.41,33.96]
["bitfinex","SOLUSD",1748221559685,19.29333595,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748221559877,5.5042691,176.54,176.43,18.79181043]
["bitfinex","SOLUSD",1748221560067,19.29333595,176.52,176.43,18.79181043]
["bitfinex","SOLUSD",1748221560270,19.29333595,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221560670,19.29333595,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748221561278,19.29333595,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748221563178,19.29333595,176.48,176.42,65.1]
["bitfinex","SOLUSD",1748221563377,19.29333595,176.46,176.42,65.1]
["bitfinex","SOLUSD",1748221563691,19.29333595,176.43,176.37,39.1]
["bitfinex","SOLUSD",1748221563909,19.29333595,176.42,176.37,39.1]
["bitfinex","SOLUSD",1748221564208,19.29333595,176.43,176.37,39.1]
["bitfinex","SOLUSD",1748221564806,19.29333595,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748221564983,1.5109,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748221565191,19.29333595,176.44,176.38,0.14216157]
["bitfinex","SOLUSD",1748221565896,20.80423595,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748221567272,138.3,176.49,176.41,0.14216157]
["bitfinex","SOLUSD",1748221567473,157.59333595,176.49,176.41,0.14216157]
["bitfinex","SOLUSD",1748221567777,19.29333595,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748221567974,19.29333595,176.48,176.4,18.79181043]
["bitfinex","SOLUSD",1748221568172,138.3,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748221568677,19.29333595,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748221569901,30.55443842,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748221570284,30.55443842,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748221572094,30.55443842,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748221573703,30.55443842,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748221574804,138.3,176.53,176.45,0.14216157]
["bitfinex","SOLUSD",1748221575296,30.55443842,176.51,176.43,39.1]
["bitfinex","SOLUSD",1748221575492,30.55443842,176.48,176.42,39.04]
["bitfinex","SOLUSD",1748221576186,30.55443842,176.49,176.42,39.04]
["bitfinex","SOLUSD",1748221578283,30.55443842,176.48,176.42,39.04]
["bitfinex","SOLUSD",1748221578485,30.55443842,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748221578689,30.55443842,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748221578898,138.3,176.52,176.43,26.14216157]
["bitfinex","SOLUSD",1748221579478,168.85443842,176.52,176.43,26.14216157]
["bitfinex","SOLUSD",1748221580507,30.55443842,176.51,176.43,26.14216157]
["bitfinex","SOLUSD",1748221582713,30.55443842,176.5,176.43,26.14216157]
["bitfinex","SOLUSD",1748221583409,30.55443842,176.5,176.36,94.2725077]
["bitfinex","SOLUSD",1748221583410,1.6468,176.48,176.36,6.32012257]
["bitfinex","SOLUSD",1748221583622,30.55443842,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748221583916,30.55443842,176.45,176.37,26.14216157]
["bitfinex","SOLUSD",1748221584208,30.55443842,176.44,176.37,26.14216157]
["bitfinex","SOLUSD",1748221584589,30.55443842,176.45,176.37,26.14216157]
["bitfinex","SOLUSD",1748221584993,30.55443842,176.43,176.36,39.04]
["bitfinex","SOLUSD",1748221585791,164.3,176.47,176.36,39.04]
["bitfinex","SOLUSD",1748221586001,30.55443842,176.42,176.36,39.04]
["bitfinex","SOLUSD",1748221587600,30.55443842,176.45,176.37,0.14216157]
["bitfinex","SOLUSD",1748221589896,19.402499,176.45,176.37,0.14216157]
["bitfinex","SOLUSD",1748221590316,138.3,176.47,176.37,44.79181043]
["bitfinex","SOLUSD",1748221590317,19.402499,176.46,176.37,44.79181043]
["bitfinex","SOLUSD",1748221590517,157.702499,176.47,176.37,44.79181043]
["bitfinex","SOLUSD",1748221590714,138.3,176.47,176.37,26.14216157]
["bitfinex","SOLUSD",1748221590899,19.402499,176.44,176.37,26.14216157]
["bitfinex","SOLUSD",1748221592616,138.3,176.47,176.37,26.14216157]
["bitfinex","SOLUSD",1748221592913,138.3,176.46,176.36,39.04]
["bitfinex","SOLUSD",1748221593108,19.402499,176.4,176.36,39.04]
["bitfinex","SOLUSD",1748221593417,20.920399,176.41,176.36,39.04]
["bitfinex","SOLUSD",1748221593723,1.5179,176.41,176.36,39.04]
["bitfinex","SOLUSD",1748221594626,20.920399,176.41,176.36,39.04]
["bitfinex","SOLUSD",1748221595125,1.5179,176.41,176.36,39.04]
["bitfinex","SOLUSD",1748221595826,138.3,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748221596707,157.702499,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748221597724,19.402499,176.43,176.36,39.04]
["bitfinex","SOLUSD",1748221598808,157.702499,176.44,176.36,39.04]
["bitfinex","SOLUSD",1748221599007,157.702499,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748221599226,19.402499,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748221600526,19.402499,176.43,176.36,39.04]
["bitfinex","SOLUSD",1748221601732,19.402499,176.41,176.33,0.14216157]
["bitfinex","SOLUSD",1748221601935,19.402499,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221605053,19.402499,176.39,176.33,39.04]
["bitfinex","SOLUSD",1748221605404,19.402499,176.4,176.33,39.04]
["bitfinex","SOLUSD",1748221605604,19.402499,176.39,176.33,39.04]
["bitfinex","SOLUSD",1748221605808,138.3,176.43,176.33,39.04]
["bitfinex","SOLUSD",1748221605809,19.402499,176.38,176.33,39.04]
["bitfinex","SOLUSD",1748221607337,6.4139,176.41,176.33,39.04]
["bitfinex","SOLUSD",1748221607338,19.402499,176.4,176.33,39.04]
["bitfinex","SOLUSD",1748221607504,19.402499,176.39,176.33,39.04]
["bitfinex","SOLUSD",1748221607709,6.4139,176.41,176.33,39.04]
["bitfinex","SOLUSD",1748221607710,19.402499,176.38,176.33,39.04]
["bitfinex","SOLUSD",1748221608433,19.402499,176.35,176.28,6.32012257]
["bitfinex","SOLUSD",1748221608733,19.402499,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748221609515,19.402499,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748221609722,1.528,176.39,176.3,18.79181043]
["bitfinex","SOLUSD",1748221610637,20.930499,176.39,176.3,18.79181043]
["bitfinex","SOLUSD",1748221611537,1.528,176.39,176.3,18.79181043]
["bitfinex","SOLUSD",1748221611909,22.64135802,176.42,176.3,18.79181043]
["bitfinex","SOLUSD",1748221612310,19.402499,176.41,176.3,18.79181043]
["bitfinex","SOLUSD",1748221612633,19.402499,176.4,176.3,18.79181043]
["bitfinex","SOLUSD",1748221613323,19.402499,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748221614439,19.402499,176.4,176.32,0.14216157]
["bitfinex","SOLUSD",1748221614636,19.402499,176.42,176.32,18.79181043]
["bitfinex","SOLUSD",1748221615344,26.0,176.43,176.32,18.79181043]
["bitfinex","SOLUSD",1748221615526,45.402499,176.43,176.32,18.79181043]
["bitfinex","SOLUSD",1748221616142,19.402499,176.38,176.29,32.32012257]
["bitfinex","SOLUSD",1748221616313,26.0,176.43,176.3,38.98]
["bitfinex","SOLUSD",1748221616314,19.402499,176.36,176.3,38.98]
["bitfinex","SOLUSD",1748221616520,19.402499,176.35,176.3,38.98]
["bitfinex","SOLUSD",1748221618949,20.941899,176.37,176.3,38.98]
["bitfinex","SOLUSD",1748221619650,26.0,176.36,176.3,38.98]
["bitfinex","SOLUSD",1748221619849,45.402499,176.36,176.3,38.98]
["bitfinex","SOLUSD",1748221620026,26.0,176.35,176.3,38.98]
["bitfinex","SOLUSD",1748221620648,45.402499,176.35,176.3,38.98]
["bitfinex","SOLUSD",1748221621135,45.402499,176.35,176.24,88.0586]
["bitfinex","SOLUSD",1748221621341,19.402499,176.33,176.25,39.12216157]
["bitfinex","SOLUSD",1748221621641,157.702499,176.34,176.25,39.12216157]
["bitfinex","SOLUSD",1748221623341,138.3,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748221623552,5.5120691,176.41,176.3,18.79181043]
["bitfinex","SOLUSD",1748221623734,5.5120691,176.41,176.32,18.79181043]
["bitfinex","SOLUSD",1748221623936,26.0,176.4,176.32,18.79181043]
["bitfinex","SOLUSD",1748221624122,3.9665691,176.41,176.32,18.79181043]
["bitfinex","SOLUSD",1748221624319,29.9665691,176.41,176.32,18.79181043]
["bitfinex","SOLUSD",1748221624525,29.28422396,176.44,176.32,18.79181043]
["bitfinex","SOLUSD",1748221624826,3.68589961,176.43,176.32,18.79181043]
["bitfinex","SOLUSD",1748221625026,29.68589961,176.43,176.32,18.79181043]
["bitfinex","SOLUSD",1748221625249,3.68589961,176.43,176.32,44.79181043]
["bitfinex","SOLUSD",1748221625434,3.23602496,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221625643,3.23602496,176.44,176.37,72.94]
["bitfinex","SOLUSD",1748221626151,30.57912075,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221626453,26.0,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221626834,56.57912075,176.42,176.35,38.98]
["bitfinex","SOLUSD",1748221627041,30.57912075,176.39,176.35,38.98]
["bitfinex","SOLUSD",1748221627236,30.57912075,176.4,176.35,38.98]
["bitfinex","SOLUSD",1748221627582,26.0,176.43,176.35,38.98]
["bitfinex","SOLUSD",1748221627742,30.57912075,176.41,176.35,38.98]
["bitfinex","SOLUSD",1748221628759,30.57912075,176.42,176.35,38.98]
["bitfinex","SOLUSD",1748221628942,26.0,176.42,176.35,38.98]
["bitfinex","SOLUSD",1748221629251,26.0,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221629455,56.57912075,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221629642,26.0,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221631654,26.0,176.42,176.36,34.10216157]
["bitfinex","SOLUSD",1748221632337,30.57912075,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748221632746,30.57912075,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748221633049,26.0,176.42,176.31,0.14216157]
["bitfinex","SOLUSD",1748221633249,30.57912075,176.39,176.31,0.14216157]
["bitfinex","SOLUSD",1748221636766,30.57912075,176.4,176.31,18.79181043]
["bitfinex","SOLUSD",1748221636949,30.57912075,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748221637849,138.3,176.44,176.35,18.79181043]
["bitfinex","SOLUSD",1748221638042,138.3,176.44,176.36,38.9]
["bitfinex","SOLUSD",1748221639368,138.3,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748221639582,138.3,176.44,176.3,8.0662]
["bitfinex","SOLUSD",1748221639583,168.87912075,176.44,176.3,8.0662]
["bitfinex","SOLUSD",1748221639748,30.57912075,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221639955,30.57912075,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221640146,30.57912075,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748221641341,30.57912075,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221641945,138.3,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221642164,138.3,176.43,176.34,18.79181043]
["bitfinex","SOLUSD",1748221642366,1.5901,176.45,176.34,18.79181043]
["bitfinex","SOLUSD",1748221642741,32.16922075,176.45,176.34,18.79181043]
["bitfinex","SOLUSD",1748221643750,30.57912075,176.42,176.34,52.75181043]
["bitfinex","SOLUSD",1748221643945,30.57912075,176.42,176.34,34.10216157]
["bitfinex","SOLUSD",1748221644457,30.57912075,176.41,176.32,18.79181043]
["bitfinex","SOLUSD",1748221644644,30.57912075,176.41,176.33,33.96]
["bitfinex","SOLUSD",1748221645264,26.0,176.44,176.33,33.96]
["bitfinex","SOLUSD",1748221645265,30.57912075,176.4,176.33,33.96]
["bitfinex","SOLUSD",1748221645439,30.57912075,176.39,176.33,33.96]
["bitfinex","SOLUSD",1748221645946,30.57912075,176.4,176.33,33.96]
["bitfinex","SOLUSD",1748221647477,3.24420622,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221647776,34.36651952,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221648969,30.57912075,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221649358,30.57912075,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221650868,30.57912075,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221651558,3.78482379,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748221652749,3.78482379,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1748221653749,3.24472684,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221655284,30.57912075,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221655978,138.3,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221656178,3.78556727,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221656400,23.19384688,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221657305,3.78556727,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221658090,3.78556727,176.41,176.34,18.79181043]
["bitfinex","SOLUSD",1748221658279,157.70827961,176.43,176.34,18.79181043]
["bitfinex","SOLUSD",1748221658477,157.70827961,176.43,176.34,57.69181043]
["bitfinex","SOLUSD",1748221658873,138.3,176.43,176.34,39.04216157]
["bitfinex","SOLUSD",1748221659079,19.40827961,176.4,176.34,39.04216157]
["bitfinex","SOLUSD",1748221659279,19.40827961,176.41,176.34,39.04216157]
["bitfinex","SOLUSD",1748221659702,19.40827961,176.41,176.33,26.0]
["bitfinex","SOLUSD",1748221660908,19.40827961,176.4,176.32,39.04216157]
["bitfinex","SOLUSD",1748221663703,3.79169482,176.39,176.32,39.04216157]
["bitfinex","SOLUSD",1748221664425,157.70827961,176.42,176.32,39.04216157]
["bitfinex","SOLUSD",1748221664825,19.40827961,176.41,176.32,39.04216157]
["bitfinex","SOLUSD",1748221665025,23.20069226,176.4,176.32,39.04216157]
["bitfinex","SOLUSD",1748221665930,3.79241265,176.39,176.32,39.04216157]
["bitfinex","SOLUSD",1748221666533,19.40827961,176.4,176.32,39.04216157]
["bitfinex","SOLUSD",1748221666730,19.40827961,176.41,176.32,39.04216157]
["bitfinex","SOLUSD",1748221667113,177.2,176.46,176.34,0.14216157]
["bitfinex","SOLUSD",1748221667314,3.80182647,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748221667919,22.65609279,176.44,176.34,0.14216157]
["bitfinex","SOLUSD",1748221668829,3.80373732,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221669036,7.0515505,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221669249,3.80373732,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221669616,3.24781318,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221670049,19.40827961,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221672682,3.66777746,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221673959,138.3,176.44,176.34,0.14216157]
["bitfinex","SOLUSD",1748221674247,157.70827961,176.44,176.34,0.14216157]
["bitfinex","SOLUSD",1748221674430,22.65979661,176.43,176.34,0.14216157]
["bitfinex","SOLUSD",1748221674636,19.40827961,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221675024,19.40827961,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748221675518,19.40827961,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748221678922,138.3,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748221679244,138.3,176.42,176.34,26.14216157]
["bitfinex","SOLUSD",1748221681230,138.3,176.42,176.31,18.64964886]
["bitfinex","SOLUSD",1748221681435,19.40827961,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748221682050,19.40827961,176.41,176.32,0.14216157]
["bitfinex","SOLUSD",1748221682353,3.66415793,176.4,176.32,18.79181043]
["bitfinex","SOLUSD",1748221683235,19.40827961,176.41,176.32,18.79181043]
["bitfinex","SOLUSD",1748221683428,144.9465,176.42,176.35,26.0]
["bitfinex","SOLUSD",1748221683630,3.25243124,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748221684652,138.3,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221686429,19.40827961,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1748221686827,6.91409747,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748221687654,3.2524992,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748221687829,159.29837961,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221688554,3.66282755,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221689343,23.07110716,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221689854,3.66282755,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748221690243,3.2532359,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221690445,3.66282755,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748221692162,19.40827961,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221692867,19.40827961,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748221694579,143.8566691,176.45,176.36,0.14216157]
["bitfinex","SOLUSD",1748221694580,19.40827961,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748221696184,143.8566691,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221696361,163.26494871,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221696566,159.29837961,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221698073,20.99837961,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221699387,19.40827961,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221699566,19.40827961,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748221699769,19.40827961,176.42,176.36,34.10216157]
["bitfinex","SOLUSD",1748221699979,19.40827961,176.41,176.36,34.10216157]
["bitfinex","SOLUSD",1748221700178,19.40827961,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748221701091,1.5901,176.45,176.36,0.14216157]
["bitfinex","SOLUSD",1748221701092,19.40827961,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748221701607,19.40827961,176.38,176.34,38.82]
["bitfinex","SOLUSD",1748221701975,19.40827961,176.39,176.34,38.82]
["bitfinex","SOLUSD",1748221702475,19.40827961,176.38,176.34,38.82]
["bitfinex","SOLUSD",1748221702718,3.9665691,176.44,176.35,0.14216157]
["bitfinex","SOLUSD",1748221702862,19.40827961,176.43,176.35,0.14216157]
["bitfinex","SOLUSD",1748221703570,19.40827961,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1748221703775,19.40827961,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748221704288,19.40827961,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748221707672,5.66696436,176.43,176.32,0.14216157]
["bitfinex","SOLUSD",1748221707873,19.40827961,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748221708475,19.40827961,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748221710770,19.40827961,176.35,176.29,6.32012257]
["bitfinex","SOLUSD",1748221710968,19.40827961,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748221711284,19.40827961,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748221711790,19.40827961,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748221712168,19.40827961,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748221712368,19.40827961,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748221713681,19.40827961,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748221714071,1.5353,176.33,176.24,12.8725077]
["bitfinex","SOLUSD",1748221714273,6.0054,176.32,176.21,90.21867904]
["bitfinex","SOLUSD",1748221714485,6.0054,176.32,176.24,0.14216157]
["bitfinex","SOLUSD",1748221714694,19.40827961,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748221715168,25.41367961,176.32,176.23,18.79181043]
["bitfinex","SOLUSD",1748221715678,19.40827961,176.32,176.23,18.79181043]
["bitfinex","SOLUSD",1748221716269,1.5353,176.33,176.23,18.79181043]
["bitfinex","SOLUSD",1748221716501,19.40827961,176.3,176.23,18.79181043]
["bitfinex","SOLUSD",1748221716908,19.40827961,176.29,176.23,18.79181043]
["bitfinex","SOLUSD",1748221717071,19.40827961,176.29,176.22,18.79181043]
["bitfinex","SOLUSD",1748221717274,19.40827961,176.26,176.21,38.74]
["bitfinex","SOLUSD",1748221717599,19.40827961,176.25,176.21,38.74]
["bitfinex","SOLUSD",1748221718493,19.40827961,176.24,176.21,38.74]
["bitfinex","SOLUSD",1748221719195,6.5544,176.28,176.21,38.74]
["bitfinex","SOLUSD",1748221719196,19.40827961,176.26,176.21,38.74]
["bitfinex","SOLUSD",1748221719370,19.40827961,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748221719881,19.40827961,176.25,176.21,38.74]
["bitfinex","SOLUSD",1748221720286,19.40827961,176.24,176.21,38.74]
["bitfinex","SOLUSD",1748221721195,19.40827961,176.26,176.21,38.74]
["bitfinex","SOLUSD",1748221721369,19.40827961,176.25,176.21,38.74]
["bitfinex","SOLUSD",1748221723806,19.40827961,176.32,176.22,18.79181043]
["bitfinex","SOLUSD",1748221723994,1.5353,176.33,176.24,0.14216157]
["bitfinex","SOLUSD",1748221724291,19.40827961,176.3,176.24,0.14216157]
["bitfinex","SOLUSD",1748221724682,19.40827961,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748221724867,19.40827961,176.32,176.24,0.14216157]
["bitfinex","SOLUSD",1748221725070,19.40827961,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748221725681,20.94357961,176.33,176.24,18.79181043]
["bitfinex","SOLUSD",1748221725995,3.9665691,176.34,176.24,18.79181043]
["bitfinex","SOLUSD",1748221726399,19.40827961,176.35,176.24,18.79181043]
["bitfinex","SOLUSD",1748221727499,19.40827961,176.34,176.24,18.79181043]
["bitfinex","SOLUSD",1748221728880,19.40827961,176.32,176.24,18.79181043]
["bitfinex","SOLUSD",1748221729904,19.40827961,176.33,176.24,18.79181043]
["bitfinex","SOLUSD",1748221730203,19.40827961,176.32,176.24,18.79181043]
["bitfinex","SOLUSD",1748221731492,19.40827961,176.33,176.24,18.79181043]
["bitfinex","SOLUSD",1748221732007,19.40827961,176.32,176.24,18.79181043]
["bitfinex","SOLUSD",1748221732996,26.0,176.37,176.24,18.79181043]
["bitfinex","SOLUSD",1748221733308,138.3,176.36,176.24,18.79181043]
["bitfinex","SOLUSD",1748221733689,19.40827961,176.35,176.24,18.79181043]
["bitfinex","SOLUSD",1748221733883,138.3,176.36,176.24,18.79181043]
["bitfinex","SOLUSD",1748221734087,157.70827961,176.36,176.24,106.74419556]
["bitfinex","SOLUSD",1748221734708,157.70827961,176.36,176.27,26.0]
["bitfinex","SOLUSD",1748221735010,157.70827961,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748221735609,19.40827961,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748221735811,19.40827961,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748221736416,19.40827961,176.29,176.24,6.55238513]
["bitfinex","SOLUSD",1748221736711,1.5221,176.32,176.22,0.14216157]
["bitfinex","SOLUSD",1748221736891,19.40827961,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748221738217,19.40827961,176.26,176.21,38.68]
["bitfinex","SOLUSD",1748221738401,19.40827961,176.27,176.21,38.68]
["bitfinex","SOLUSD",1748221739414,27.5221,176.32,176.22,0.14216157]
["bitfinex","SOLUSD",1748221739620,19.40827961,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748221741016,19.40827961,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748221742802,19.40827961,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748221743012,19.40827961,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748221743797,1.5221,176.32,176.22,86.35661043]
["bitfinex","SOLUSD",1748221744124,21.03457961,176.36,176.27,26.14216157]
["bitfinex","SOLUSD",1748221744314,21.03457961,176.36,176.27,64.82216157]
["bitfinex","SOLUSD",1748221744514,19.40827961,176.35,176.27,64.82216157]
["bitfinex","SOLUSD",1748221744725,1.6263,176.36,176.27,64.82216157]
["bitfinex","SOLUSD",1748221744898,21.03457961,176.36,176.27,64.82216157]
["bitfinex","SOLUSD",1748221745317,1.6263,176.36,176.27,64.82216157]
["bitfinex","SOLUSD",1748221745510,21.03457961,176.36,176.27,98.80216157]
["bitfinex","SOLUSD",1748221747520,1.5385,176.42,176.32,0.14216157]
["bitfinex","SOLUSD",1748221747818,27.5385,176.42,176.32,0.14216157]
["bitfinex","SOLUSD",1748221748002,19.40827961,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748221748401,19.40827961,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748221748735,19.40827961,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748221749099,19.40827961,176.34,176.27,18.79181043]
["bitfinex","SOLUSD",1748221749308,19.40827961,176.32,176.27,38.82216157]
["bitfinex","SOLUSD",1748221750095,19.40827961,176.34,176.27,38.82216157]
["bitfinex","SOLUSD",1748221750508,19.40827961,176.36,176.27,38.82216157]
["bitfinex","SOLUSD",1748221752841,19.40827961,176.35,176.27,38.82216157]
["bitfinex","SOLUSD",1748221754815,164.3,176.39,176.29,0.14216157]
["bitfinex","SOLUSD",1748221755033,19.40827961,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221759336,3.24001461,176.38,176.29,0.14216157]
["bitfinex","SOLUSD",1748221759510,19.40827961,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221759837,3.66124565,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1748221760007,23.06952526,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1748221760209,19.40827961,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221760729,3.66124565,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1748221761028,19.40827961,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221761233,19.40827961,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1748221762133,19.40827961,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748221762617,19.40827961,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748221765427,19.40827961,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748221765629,19.40827961,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748221765935,19.40827961,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748221768515,1.5985,176.38,176.28,18.79181043]
["bitfinex","SOLUSD",1748221768716,3.66742629,176.37,176.28,18.79181043]
["bitfinex","SOLUSD",1748221769912,3.66742629,176.36,176.28,18.79181043]
["bitfinex","SOLUSD",1748221770728,21.00677961,176.38,176.28,18.79181043]
["bitfinex","SOLUSD",1748221770919,19.40827961,176.37,176.28,18.79181043]
["bitfinex","SOLUSD",1748221771435,19.40827961,176.37,176.29,38.64]
["bitfinex","SOLUSD",1748221773060,19.40827961,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748221775338,19.40827961,176.34,176.29,38.64]
["bitfinex","SOLUSD",1748221775522,3.29937975,176.38,176.27,0.14216157]
["bitfinex","SOLUSD",1748221775523,19.40827961,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748221776040,3.24503088,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748221776231,19.40827961,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748221777522,19.40827961,176.3,176.26,38.64]
["bitfinex","SOLUSD",1748221777936,19.40827961,176.29,176.26,38.64]
["bitfinex","SOLUSD",1748221778551,19.40827961,176.31,176.26,38.64]
["bitfinex","SOLUSD",1748221779525,19.40827961,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748221782141,19.40827961,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748221784659,19.40827961,176.31,176.26,38.64]
["bitfinex","SOLUSD",1748221785160,19.40827961,176.3,176.26,38.64]
["bitfinex","SOLUSD",1748221787253,19.40827961,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748221787772,19.40827961,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748221788549,19.40827961,176.24,176.17,0.14216157]
["bitfinex","SOLUSD",1748221788774,6.1293,176.27,176.17,0.14216157]
["bitfinex","SOLUSD",1748221789085,19.40827961,176.25,176.17,26.14216157]
["bitfinex","SOLUSD",1748221790070,19.40827961,176.26,176.17,26.14216157]
["bitfinex","SOLUSD",1748221790268,6.1293,176.27,176.17,26.14216157]
["bitfinex","SOLUSD",1748221790457,19.40827961,176.27,176.17,26.14216157]
["bitfinex","SOLUSD",1748221790773,19.40827961,176.29,176.19,26.14216157]
["bitfinex","SOLUSD",1748221791673,19.40827961,176.26,176.15,41.5577377]
["bitfinex","SOLUSD",1748221791871,19.40827961,176.25,176.19,0.14216157]
["bitfinex","SOLUSD",1748221792249,19.40827961,176.24,176.18,26.0]
["bitfinex","SOLUSD",1748221793777,19.40827961,176.24,176.15,60.20738656]
["bitfinex","SOLUSD",1748221793778,19.40827961,176.24,176.16,26.0]
["bitfinex","SOLUSD",1748221793974,19.40827961,176.24,176.17,0.14216157]
["bitfinex","SOLUSD",1748221794682,20.99727961,176.23,176.14,81.54]
["bitfinex","SOLUSD",1748221794981,19.40827961,176.22,176.13,18.79181043]
["bitfinex","SOLUSD",1748221795184,19.40827961,176.22,176.13,44.79181043]
["bitfinex","SOLUSD",1748221795563,19.40827961,176.22,176.13,18.79181043]
["bitfinex","SOLUSD",1748221796283,19.40827961,176.22,176.13,44.79181043]
["bitfinex","SOLUSD",1748221796597,1.589,176.23,176.13,44.79181043]
["bitfinex","SOLUSD",1748221796961,19.40827961,176.24,176.13,44.79181043]
["bitfinex","SOLUSD",1748221797359,138.3,176.26,176.17,0.14216157]
["bitfinex","SOLUSD",1748221797585,138.3,176.26,176.18,38.62]
["bitfinex","SOLUSD",1748221797889,19.40827961,176.26,176.18,38.62]
["bitfinex","SOLUSD",1748221798195,19.40827961,176.23,176.18,38.62]
["bitfinex","SOLUSD",1748221798400,1.6474,176.27,176.19,0.14216157]
["bitfinex","SOLUSD",1748221798599,1.6474,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1748221798893,3.9665691,176.29,176.21,0.14216157]
["bitfinex","SOLUSD",1748221799492,157.70827961,176.3,176.21,0.14216157]
["bitfinex","SOLUSD",1748221799794,19.40827961,176.3,176.21,0.14216157]
["bitfinex","SOLUSD",1748221801279,19.40827961,176.29,176.19,59.98]
["bitfinex","SOLUSD",1748221801483,19.40827961,176.27,176.21,26.0]
["bitfinex","SOLUSD",1748221801680,19.40827961,176.28,176.21,26.0]
["bitfinex","SOLUSD",1748221801889,19.40827961,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748221803002,6.1173,176.26,176.12,2.93820152]
["bitfinex","SOLUSD",1748221803167,7.7297,176.25,176.06,24.06767904]
["bitfinex","SOLUSD",1748221803370,19.40827961,176.23,176.06,24.06767904]
["bitfinex","SOLUSD",1748221803675,27.13797961,176.25,176.1,18.79181043]
["bitfinex","SOLUSD",1748221804194,19.40827961,176.24,176.1,18.79181043]
["bitfinex","SOLUSD",1748221804374,1.6124,176.25,176.12,18.79181043]
["bitfinex","SOLUSD",1748221804571,19.40827961,176.27,176.12,18.79181043]
["bitfinex","SOLUSD",1748221805270,22.64567289,176.28,176.12,18.79181043]
["bitfinex","SOLUSD",1748221805591,8.0562,176.29,176.12,18.79181043]
["bitfinex","SOLUSD",1748221805898,19.40827961,176.28,176.12,18.79181043]
["bitfinex","SOLUSD",1748221806580,8.0562,176.29,176.12,18.79181043]
["bitfinex","SOLUSD",1748221806778,19.40827961,176.28,176.12,18.79181043]
["bitfinex","SOLUSD",1748221806994,19.40827961,176.27,176.12,18.79181043]
["bitfinex","SOLUSD",1748221807190,8.0562,176.29,176.14,18.79181043]
["bitfinex","SOLUSD",1748221807191,1.5844,176.29,176.14,18.79181043]
["bitfinex","SOLUSD",1748221807394,3.23739328,176.32,176.16,18.79181043]
["bitfinex","SOLUSD",1748221808577,1.5763,176.34,176.16,28.79181043]
["bitfinex","SOLUSD",1748221809179,1.5763,176.34,176.18,18.79181043]
["bitfinex","SOLUSD",1748221809493,20.98457961,176.34,176.18,100.35181043]
["bitfinex","SOLUSD",1748221809914,19.40827961,176.32,176.18,100.35181043]
["bitfinex","SOLUSD",1748221810277,19.40827961,176.32,176.2,18.79181043]
["bitfinex","SOLUSD",1748221810599,19.40827961,176.32,176.22,18.79181043]
["bitfinex","SOLUSD",1748221811174,1.5763,176.34,176.22,18.79181043]
["bitfinex","SOLUSD",1748221811375,19.40827961,176.32,176.22,18.79181043]
["bitfinex","SOLUSD",1748221812000,19.40827961,176.33,176.22,18.79181043]
["bitfinex","SOLUSD",1748221812302,19.40827961,176.31,176.22,18.79181043]
["bitfinex","SOLUSD",1748221812990,19.40827961,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748221813501,19.40827961,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748221814798,19.40827961,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748221815709,22.64567289,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748221816593,3.23739328,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748221816900,3.23739328,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221817200,22.64567289,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221817390,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221818099,19.40827961,176.36,176.28,18.64964886]
["bitfinex","SOLUSD",1748221818100,19.40827961,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221818406,19.40827961,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748221819083,19.40827961,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1748221819487,19.40827961,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748221821210,1.70097983,176.37,176.28,0.14216157]
["bitfinex","SOLUSD",1748221821394,19.40827961,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748221822093,30.93886473,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748221822295,19.40827961,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748221822502,19.40827961,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748221822691,19.40827961,176.36,176.28,18.79181043]
["bitfinex","SOLUSD",1748221822890,3.23797757,176.37,176.28,18.79181043]
["bitfinex","SOLUSD",1748221823097,22.64625718,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221823407,19.40827961,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221823918,7.20454667,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748221824123,19.40827961,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221824912,7.20454667,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748221825219,19.40827961,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1748221826034,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221826728,19.40827961,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1748221826888,19.40827961,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748221827088,19.40827961,176.31,176.26,26.14216157]
["bitfinex","SOLUSD",1748221827316,19.40827961,176.32,176.26,26.14216157]
["bitfinex","SOLUSD",1748221827488,138.3,176.37,176.26,26.14216157]
["bitfinex","SOLUSD",1748221827695,19.40827961,176.32,176.26,26.14216157]
["bitfinex","SOLUSD",1748221828790,138.3,176.37,176.26,26.14216157]
["bitfinex","SOLUSD",1748221829136,19.40827961,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748221829287,19.40827961,176.36,176.3,26.0]
["bitfinex","SOLUSD",1748221829489,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221830536,19.40827961,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748221830735,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221834341,19.40827961,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748221837142,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221837348,3.2337502,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748221837521,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221839451,3.2337502,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748221839649,19.40827961,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748221839966,19.40827961,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1748221840130,19.40827961,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748221840551,19.40827961,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748221840758,19.40827961,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748221842154,19.40827961,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748221842332,19.40827961,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748221842537,19.40827961,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1748221843055,19.40827961,176.37,176.3,18.79181043]
["bitfinex","SOLUSD",1748221844032,19.40827961,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1748221844235,1.6404,176.41,176.3,18.79181043]
["bitfinex","SOLUSD",1748221844433,19.40827961,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1748221844963,19.40827961,176.38,176.32,18.79181043]
["bitfinex","SOLUSD",1748221846169,19.40827961,176.35,176.29,38.56]
["bitfinex","SOLUSD",1748221846470,19.40827961,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748221846639,19.40827961,176.33,176.29,38.56]
["bitfinex","SOLUSD",1748221847136,19.40827961,176.34,176.29,38.56]
["bitfinex","SOLUSD",1748221848171,19.40827961,176.33,176.29,38.56]
["bitfinex","SOLUSD",1748221849059,19.40827961,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748221849263,19.40827961,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748221853366,19.40827961,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748221853570,138.3,176.4,176.3,0.14216157]
["bitfinex","SOLUSD",1748221853861,19.40827961,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748221854066,19.40827961,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748221855073,3.25081523,176.39,176.3,0.14216157]
["bitfinex","SOLUSD",1748221855267,19.40827961,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748221856067,3.25081523,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1748221856472,3.25081523,176.38,176.3,52.77181043]
["bitfinex","SOLUSD",1748221856687,3.25081523,176.38,176.31,26.0]
["bitfinex","SOLUSD",1748221856849,3.68127326,176.37,176.32,18.79181043]
["bitfinex","SOLUSD",1748221857157,3.68127326,176.37,176.35,26.0]
["bitfinex","SOLUSD",1748221857350,3.68127326,176.37,176.36,0.14216157]
["bitfinex","SOLUSD",1748221858182,3.9665691,176.41,176.36,18.79181043]
["bitfinex","SOLUSD",1748221859271,3.24895812,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221859773,3.67570221,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221860689,3.67570221,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1748221860892,19.40827961,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748221861674,19.40827961,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221861863,7.9019,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748221861864,1.509,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748221862070,3.67419029,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748221862862,1.509,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748221863061,20.91727961,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748221863267,19.40827961,176.48,176.4,0.14216157]
["bitfinex","SOLUSD",1748221863468,3.9665691,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748221863899,19.40827961,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748221864387,3.9665691,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748221864887,19.40827961,176.53,176.45,0.14216157]
["bitfinex","SOLUSD",1748221865471,6.3679,176.54,176.43,0.14216157]
["bitfinex","SOLUSD",1748221865689,19.40827961,176.54,176.45,0.14216157]
["bitfinex","SOLUSD",1748221865902,19.40827961,176.55,176.47,18.79181043]
["bitfinex","SOLUSD",1748221866082,19.40827961,176.55,176.48,38.5]
["bitfinex","SOLUSD",1748221866270,23.37484871,176.56,176.49,0.14216157]
["bitfinex","SOLUSD",1748221866979,19.40827961,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1748221868090,22.63881353,176.61,176.52,18.79181043]
["bitfinex","SOLUSD",1748221868292,19.40827961,176.6,176.54,0.14216157]
["bitfinex","SOLUSD",1748221868606,19.40827961,176.6,176.54,38.62216157]
["bitfinex","SOLUSD",1748221869299,19.40827961,176.59,176.54,38.62216157]
["bitfinex","SOLUSD",1748221870012,19.40827961,176.57,176.54,38.48]
["bitfinex","SOLUSD",1748221870992,26.0,176.62,176.54,38.48]
["bitfinex","SOLUSD",1748221871195,19.40827961,176.57,176.54,38.48]
["bitfinex","SOLUSD",1748221872710,19.40827961,176.59,176.54,38.48]
["bitfinex","SOLUSD",1748221873091,26.0,176.64,176.55,0.14216157]
["bitfinex","SOLUSD",1748221873289,19.40827961,176.63,176.55,0.14216157]
["bitfinex","SOLUSD",1748221874109,19.40827961,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1748221874297,19.40827961,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1748221875480,19.40827961,176.63,176.55,0.14216157]
["bitfinex","SOLUSD",1748221875717,19.40827961,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1748221876098,26.0,176.64,176.55,0.14216157]
["bitfinex","SOLUSD",1748221876417,19.40827961,176.63,176.55,0.14216157]
["bitfinex","SOLUSD",1748221876908,19.40827961,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1748221878097,19.40827961,176.63,176.55,0.14216157]
["bitfinex","SOLUSD",1748221881519,19.40827961,176.58,176.54,38.48]
["bitfinex","SOLUSD",1748221881813,26.0,176.63,176.54,38.48]
["bitfinex","SOLUSD",1748221881986,19.40827961,176.58,176.54,38.48]
["bitfinex","SOLUSD",1748221883111,19.40827961,176.57,176.54,38.48]
["bitfinex","SOLUSD",1748221883830,19.40827961,176.56,176.54,38.48]
["bitfinex","SOLUSD",1748221884540,19.40827961,176.55,176.48,119.82]
["bitfinex","SOLUSD",1748221884712,26.0,176.57,176.43,38.54216157]
["bitfinex","SOLUSD",1748221884713,19.40827961,176.5,176.43,38.54216157]
["bitfinex","SOLUSD",1748221884918,19.40827961,176.49,176.43,72.46216157]
["bitfinex","SOLUSD",1748221886312,19.40827961,176.47,176.38,7.08912759]
["bitfinex","SOLUSD",1748221886516,19.40827961,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221886832,19.40827961,176.44,176.37,26.14216157]
["bitfinex","SOLUSD",1748221887730,19.40827961,176.43,176.37,26.14216157]
["bitfinex","SOLUSD",1748221887939,30.57713104,176.43,176.37,26.14216157]
["bitfinex","SOLUSD",1748221888608,30.57713104,176.44,176.37,26.14216157]
["bitfinex","SOLUSD",1748221888934,30.57713104,176.48,176.39,0.14216157]
["bitfinex","SOLUSD",1748221889227,30.57713104,176.47,176.39,0.14216157]
["bitfinex","SOLUSD",1748221889431,30.57713104,176.46,176.39,0.14216157]
["bitfinex","SOLUSD",1748221890130,26.0,176.51,176.39,0.14216157]
["bitfinex","SOLUSD",1748221890131,30.57713104,176.48,176.39,0.14216157]
["bitfinex","SOLUSD",1748221890431,30.57713104,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1748221890813,30.57713104,176.47,176.38,25.88093802]
["bitfinex","SOLUSD",1748221892129,30.57713104,176.48,176.38,25.88093802]
["bitfinex","SOLUSD",1748221892634,168.87713104,176.5,176.42,18.79181043]
["bitfinex","SOLUSD",1748221892831,168.87713104,176.5,176.42,57.21181043]
["bitfinex","SOLUSD",1748221894722,30.57713104,176.51,176.42,57.21181043]
["bitfinex","SOLUSD",1748221894922,1.6107,176.52,176.42,57.21181043]
["bitfinex","SOLUSD",1748221895324,30.57713104,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221895943,1.6107,176.52,176.43,0.14216157]
["bitfinex","SOLUSD",1748221896141,30.57713104,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748221897215,30.57713104,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221897615,30.57713104,176.5,176.43,18.79181043]
["bitfinex","SOLUSD",1748221899277,1.6107,176.52,176.43,18.79181043]
["bitfinex","SOLUSD",1748221899464,30.57713104,176.51,176.43,18.79181043]
["bitfinex","SOLUSD",1748221899967,30.57713104,176.5,176.43,18.79181043]
["bitfinex","SOLUSD",1748221900175,30.57713104,176.51,176.43,18.79181043]
["bitfinex","SOLUSD",1748221902383,30.57713104,176.49,176.43,18.79181043]
["bitfinex","SOLUSD",1748221902545,30.57713104,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748221902743,30.57713104,176.47,176.37,1.6301]
["bitfinex","SOLUSD",1748221902939,30.57713104,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748221903169,30.57713104,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748221906084,6.1169,176.49,176.4,18.79181043]
["bitfinex","SOLUSD",1748221906387,30.57713104,176.49,176.4,18.79181043]
["bitfinex","SOLUSD",1748221907893,1.6107,176.52,176.4,18.79181043]
["bitfinex","SOLUSD",1748221908065,19.3908729,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221909479,19.3908729,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748221911082,1.6107,176.52,176.43,0.14216157]
["bitfinex","SOLUSD",1748221911479,19.3908729,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221916972,1.6107,176.52,176.43,0.14216157]
["bitfinex","SOLUSD",1748221917188,19.3908729,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748221917385,19.3908729,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221919096,19.3908729,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748221920573,19.3908729,176.48,176.42,38.38]
["bitfinex","SOLUSD",1748221920773,19.3908729,176.43,176.42,38.38]
["bitfinex","SOLUSD",1748221920993,19.3908729,176.43,176.37,83.17181043]
["bitfinex","SOLUSD",1748221921197,19.3908729,176.44,176.37,83.17181043]
["bitfinex","SOLUSD",1748221921508,19.3908729,176.45,176.37,83.17181043]
["bitfinex","SOLUSD",1748221921694,19.3908729,176.45,176.37,57.17181043]
["bitfinex","SOLUSD",1748221921896,19.3908729,176.48,176.37,57.17181043]
["bitfinex","SOLUSD",1748221922088,138.3,176.49,176.41,18.79181043]
["bitfinex","SOLUSD",1748221922293,19.3908729,176.5,176.41,18.79181043]
["bitfinex","SOLUSD",1748221923795,19.3908729,176.49,176.41,18.79181043]
["bitfinex","SOLUSD",1748221927484,19.3908729,176.49,176.41,57.17181043]
["bitfinex","SOLUSD",1748221929007,19.3908729,176.47,176.41,38.52216157]
["bitfinex","SOLUSD",1748221930325,3.25016756,176.5,176.41,38.52216157]
["bitfinex","SOLUSD",1748221930618,3.25016756,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221930815,22.64104046,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221931027,19.3908729,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748221934030,1.6107,176.52,176.43,0.14216157]
["bitfinex","SOLUSD",1748221934328,29.80643487,176.54,176.46,0.14216157]
["bitfinex","SOLUSD",1748221934493,4.03336197,176.54,176.46,18.79181043]
["bitfinex","SOLUSD",1748221935004,23.42423487,176.54,176.46,18.79181043]
["bitfinex","SOLUSD",1748221935325,1.572,176.56,176.46,18.79181043]
["bitfinex","SOLUSD",1748221935326,19.3908729,176.52,176.46,18.79181043]
["bitfinex","SOLUSD",1748221936337,1.572,176.56,176.46,18.79181043]
["bitfinex","SOLUSD",1748221936544,19.3908729,176.52,176.46,18.79181043]
["bitfinex","SOLUSD",1748221938342,19.3908729,176.53,176.46,18.79181043]
["bitfinex","SOLUSD",1748221938544,19.3908729,176.52,176.46,0.14216157]
["bitfinex","SOLUSD",1748221941137,19.3908729,176.51,176.46,0.14216157]
["bitfinex","SOLUSD",1748221941431,19.3908729,176.5,176.45,38.3]
["bitfinex","SOLUSD",1748221941821,19.3908729,176.49,176.45,38.3]
["bitfinex","SOLUSD",1748221942333,185.39010952,176.55,176.45,38.3]
["bitfinex","SOLUSD",1748221942528,19.3908729,176.47,176.41,0.14216157]
["bitfinex","SOLUSD",1748221945353,19.3908729,176.44,176.4,38.3]
["bitfinex","SOLUSD",1748221946656,19.3908729,176.43,176.4,38.3]
["bitfinex","SOLUSD",1748221947951,3.24933179,176.47,176.4,38.3]
["bitfinex","SOLUSD",1748221948258,19.3908729,176.45,176.4,38.3]
["bitfinex","SOLUSD",1748221948758,19.3908729,176.44,176.4,38.3]
["bitfinex","SOLUSD",1748221950357,138.3,176.48,176.4,38.3]
["bitfinex","SOLUSD",1748221950358,19.3908729,176.43,176.4,38.3]
["bitfinex","SOLUSD",1748221950958,19.3908729,176.42,176.4,38.3]
["bitfinex","SOLUSD",1748221951140,19.3908729,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221952942,3.24642941,176.46,176.36,18.79181043]
["bitfinex","SOLUSD",1748221953252,22.63730231,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748221953433,19.3908729,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748221953633,19.3908729,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1748221954334,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221955456,19.3908729,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748221956758,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221957337,138.3,176.47,176.37,0.14216157]
["bitfinex","SOLUSD",1748221957551,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221958152,19.3908729,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748221958357,138.3,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748221958558,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221959569,19.3908729,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748221960349,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221960663,138.3,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748221960853,19.3908729,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748221961778,19.3908729,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748221962341,19.3908729,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1748221962561,138.3,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748221962766,19.3908729,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1748221962964,19.3908729,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748221964274,138.3,176.46,176.36,18.79181043]
["bitfinex","SOLUSD",1748221964469,157.6908729,176.46,176.36,18.79181043]
["bitfinex","SOLUSD",1748221964646,19.3908729,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221965161,19.3908729,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748221968277,138.3,176.46,176.36,18.79181043]
["bitfinex","SOLUSD",1748221968571,19.3908729,176.45,176.36,18.79181043]
["bitfinex","SOLUSD",1748221968758,19.3908729,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748221968960,19.3908729,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748221971279,19.3908729,176.4,176.35,38.32]
["bitfinex","SOLUSD",1748221971577,19.3908729,176.39,176.35,38.32]
["bitfinex","SOLUSD",1748221973265,46.9408729,176.41,176.35,38.32]
["bitfinex","SOLUSD",1748221973480,29.26195233,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1748221973683,19.3908729,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748221975801,26.0,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1748221975964,26.0,176.44,176.35,38.32]
["bitfinex","SOLUSD",1748221975965,19.3908729,176.4,176.35,38.32]
["bitfinex","SOLUSD",1748221976470,19.3908729,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748221977494,19.3908729,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1748221977692,19.3908729,176.38,176.33,38.26]
["bitfinex","SOLUSD",1748221977873,19.3908729,176.37,176.33,38.26]
["bitfinex","SOLUSD",1748221978074,19.3908729,176.38,176.33,38.26]
["bitfinex","SOLUSD",1748221978690,19.3908729,176.36,176.28,45.55181904]
["bitfinex","SOLUSD",1748221978874,19.3908729,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748221979594,19.3908729,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221980488,19.3908729,176.37,176.29,18.79181043]
["bitfinex","SOLUSD",1748221980696,19.3908729,176.38,176.29,18.79181043]
["bitfinex","SOLUSD",1748221980906,26.0,176.4,176.29,0.14216157]
["bitfinex","SOLUSD",1748221981204,19.3908729,176.38,176.29,0.14216157]
["bitfinex","SOLUSD",1748221981578,19.3908729,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748221981794,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748221982000,19.3908729,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748221983199,19.3908729,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748221983582,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748221983775,21.0154729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748221984286,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748221984481,1.6076,176.38,176.27,18.79181043]
["bitfinex","SOLUSD",1748221984798,45.3908729,176.37,176.27,26.63261043]
["bitfinex","SOLUSD",1748221986375,19.3908729,176.39,176.27,33.72173802]
["bitfinex","SOLUSD",1748221987396,51.5348729,176.4,176.27,33.72173802]
["bitfinex","SOLUSD",1748221987701,3.23874385,176.41,176.29,44.79181043]
["bitfinex","SOLUSD",1748221987881,3.23874385,176.41,176.31,18.79181043]
["bitfinex","SOLUSD",1748221988075,3.23874385,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1748221988494,1.5277,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748221988881,20.9185729,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748221990404,19.3908729,176.41,176.33,0.14216157]
["bitfinex","SOLUSD",1748221990605,19.3908729,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748221992406,19.3908729,176.41,176.33,0.14216157]
["bitfinex","SOLUSD",1748221996403,159.2185729,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748221996777,19.3908729,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1748221997508,19.3908729,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748221997710,19.3908729,176.37,176.32,38.26]
["bitfinex","SOLUSD",1748221998089,19.3908729,176.38,176.32,38.26]
["bitfinex","SOLUSD",1748221999885,19.3908729,176.39,176.32,38.26]
["bitfinex","SOLUSD",1748222000688,139.8277,176.42,176.33,0.14216157]
["bitfinex","SOLUSD",1748222000893,19.3908729,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1748222001699,19.3908729,176.4,176.33,18.79181043]
["bitfinex","SOLUSD",1748222002209,19.3908729,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1748222003302,138.3,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748222003509,19.3908729,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1748222005115,138.3,176.42,176.33,18.79181043]
["bitfinex","SOLUSD",1748222005302,19.3908729,176.41,176.33,52.75181043]
["bitfinex","SOLUSD",1748222005611,138.3,176.42,176.33,52.75181043]
["bitfinex","SOLUSD",1748222005996,138.3,176.42,176.35,18.79181043]
["bitfinex","SOLUSD",1748222011941,157.6908729,176.42,176.36,38.2]
["bitfinex","SOLUSD",1748222012612,19.3908729,176.4,176.32,26.0]
["bitfinex","SOLUSD",1748222012812,19.3908729,176.38,176.33,38.34216157]
["bitfinex","SOLUSD",1748222013626,19.3908729,176.37,176.33,38.34216157]
["bitfinex","SOLUSD",1748222014823,19.3908729,176.36,176.33,38.2]
["bitfinex","SOLUSD",1748222015844,19.3908729,176.35,176.33,38.2]
["bitfinex","SOLUSD",1748222016048,19.3908729,176.34,176.33,38.2]
["bitfinex","SOLUSD",1748222016224,19.3908729,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748222019947,19.3908729,176.33,176.28,38.2]
["bitfinex","SOLUSD",1748222020650,19.3908729,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1748222020820,45.3908729,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1748222021025,19.3908729,176.32,176.28,38.2]
["bitfinex","SOLUSD",1748222021238,19.3908729,176.31,176.28,38.2]
["bitfinex","SOLUSD",1748222021449,26.0,176.33,176.28,38.2]
["bitfinex","SOLUSD",1748222021450,19.3908729,176.3,176.28,38.2]
["bitfinex","SOLUSD",1748222021637,19.3908729,176.31,176.28,38.2]
["bitfinex","SOLUSD",1748222022735,138.3,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748222022954,157.6908729,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748222023449,138.3,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1748222023631,1.5677,176.37,176.29,18.79181043]
["bitfinex","SOLUSD",1748222023828,4.03336197,176.39,176.29,20.35481043]
["bitfinex","SOLUSD",1748222024029,4.03336197,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748222024247,4.03336197,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748222025757,20.9024729,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1748222025949,19.3908729,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748222026256,19.3908729,176.39,176.34,38.2]
["bitfinex","SOLUSD",1748222026456,19.3908729,176.38,176.34,38.2]
["bitfinex","SOLUSD",1748222026959,19.3908729,176.37,176.34,38.2]
["bitfinex","SOLUSD",1748222028160,19.3908729,176.36,176.34,38.2]
["bitfinex","SOLUSD",1748222028542,19.3908729,176.37,176.34,38.2]
["bitfinex","SOLUSD",1748222028741,26.0,176.4,176.34,38.2]
["bitfinex","SOLUSD",1748222029069,19.3908729,176.38,176.34,38.2]
["bitfinex","SOLUSD",1748222029231,157.6908729,176.39,176.34,38.2]
["bitfinex","SOLUSD",1748222030563,19.3908729,176.38,176.34,38.2]
["bitfinex","SOLUSD",1748222031269,138.3,176.39,176.34,38.2]
["bitfinex","SOLUSD",1748222031462,19.3908729,176.38,176.34,38.2]
["bitfinex","SOLUSD",1748222033062,19.3908729,176.36,176.34,38.2]
["bitfinex","SOLUSD",1748222033282,19.3908729,176.35,176.29,38.12]
["bitfinex","SOLUSD",1748222033473,26.0,176.37,176.29,38.12]
["bitfinex","SOLUSD",1748222033474,19.3908729,176.32,176.29,38.12]
["bitfinex","SOLUSD",1748222033772,19.3908729,176.33,176.29,38.12]
["bitfinex","SOLUSD",1748222035062,19.3908729,176.32,176.29,38.12]
["bitfinex","SOLUSD",1748222040163,19.3908729,176.33,176.29,38.12]
["bitfinex","SOLUSD",1748222044685,19.3908729,176.32,176.29,38.12]
["bitfinex","SOLUSD",1748222044989,19.3908729,176.3,176.25,0.14216157]
["bitfinex","SOLUSD",1748222045189,19.3908729,176.29,176.25,0.14216157]
["bitfinex","SOLUSD",1748222045594,19.3908729,176.29,176.24,72.1]
["bitfinex","SOLUSD",1748222045777,19.3908729,176.28,176.24,38.12]
["bitfinex","SOLUSD",1748222046977,26.0,176.31,176.24,38.12]
["bitfinex","SOLUSD",1748222046978,19.3908729,176.27,176.24,38.12]
["bitfinex","SOLUSD",1748222047689,19.3908729,176.28,176.24,38.12]
["bitfinex","SOLUSD",1748222048982,19.3908729,176.29,176.24,38.12]
["bitfinex","SOLUSD",1748222049290,138.3,176.32,176.25,34.12216157]
["bitfinex","SOLUSD",1748222049499,143.94136197,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748222049872,142.33336197,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748222050374,4.03336197,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748222050692,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222050992,23.42423487,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748222051192,19.3908729,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1748222051399,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222051773,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222052095,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748222052797,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222052993,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748222054001,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222054181,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748222055217,32.2428,176.38,176.27,0.14216157]
["bitfinex","SOLUSD",1748222055406,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222058521,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748222060490,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222061803,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222064204,19.3908729,176.35,176.28,38.04]
["bitfinex","SOLUSD",1748222064407,19.3908729,176.36,176.28,38.04]
["bitfinex","SOLUSD",1748222065806,19.3908729,176.35,176.28,38.04]
["bitfinex","SOLUSD",1748222066333,19.3908729,176.34,176.28,38.04]
["bitfinex","SOLUSD",1748222066535,19.3908729,176.33,176.28,38.04]
["bitfinex","SOLUSD",1748222068301,19.3908729,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748222068501,19.3908729,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748222069411,19.3908729,176.34,176.28,38.04]
["bitfinex","SOLUSD",1748222069612,138.3,176.37,176.28,38.04]
["bitfinex","SOLUSD",1748222069817,19.3908729,176.34,176.28,38.04]
["bitfinex","SOLUSD",1748222070829,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222073329,138.3,176.37,176.27,0.14216157]
["bitfinex","SOLUSD",1748222073614,19.3908729,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222074514,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222075420,19.3908729,176.35,176.27,38.18216157]
["bitfinex","SOLUSD",1748222076038,138.3,176.37,176.27,38.18216157]
["bitfinex","SOLUSD",1748222076343,19.3908729,176.35,176.27,38.18216157]
["bitfinex","SOLUSD",1748222077650,138.3,176.37,176.27,38.18216157]
["bitfinex","SOLUSD",1748222077814,5.56076197,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748222078019,19.3908729,176.39,176.31,26.14216157]
["bitfinex","SOLUSD",1748222078231,22.6421826,176.39,176.31,26.14216157]
["bitfinex","SOLUSD",1748222078439,19.3908729,176.37,176.31,26.14216157]
["bitfinex","SOLUSD",1748222079141,19.3908729,176.35,176.29,26.14216157]
["bitfinex","SOLUSD",1748222079340,19.3908729,176.34,176.29,26.14216157]
["bitfinex","SOLUSD",1748222079737,3.2513097,176.37,176.29,26.14216157]
["bitfinex","SOLUSD",1748222079942,19.3908729,176.36,176.29,26.14216157]
["bitfinex","SOLUSD",1748222080749,3.2513097,176.37,176.29,26.14216157]
["bitfinex","SOLUSD",1748222081044,19.3908729,176.36,176.29,26.14216157]
["bitfinex","SOLUSD",1748222082750,19.3908729,176.37,176.29,26.14216157]
["bitfinex","SOLUSD",1748222085756,138.3,176.38,176.29,26.14216157]
["bitfinex","SOLUSD",1748222085974,19.3908729,176.37,176.29,26.14216157]
["bitfinex","SOLUSD",1748222086468,138.3,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748222087360,138.3,176.38,176.31,26.14216157]
["bitfinex","SOLUSD",1748222088472,157.6908729,176.38,176.31,26.14216157]
["bitfinex","SOLUSD",1748222089754,19.3908729,176.37,176.31,26.14216157]
["bitfinex","SOLUSD",1748222090870,19.3908729,176.36,176.31,26.14216157]
["bitfinex","SOLUSD",1748222091077,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222091859,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222092063,3.24837614,176.37,176.28,0.14216157]
["bitfinex","SOLUSD",1748222092257,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222092876,19.3908729,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748222095261,19.3908729,176.37,176.28,0.14216157]
["bitfinex","SOLUSD",1748222095467,19.3908729,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748222096889,26.0,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748222097183,19.3908729,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748222098583,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222098784,19.3908729,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748222100384,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222100857,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222101471,26.0,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748222101676,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222102393,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222102693,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222102896,26.0,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748222103069,19.3908729,176.36,176.28,0.14216157]
["bitfinex","SOLUSD",1748222103261,19.3908729,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748222103471,4.03336197,176.39,176.31,26.14216157]
["bitfinex","SOLUSD",1748222103676,4.03336197,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748222104676,4.03336197,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748222104868,4.03336197,176.39,176.34,37.96]
["bitfinex","SOLUSD",1748222105079,23.42423487,176.39,176.34,37.96]
["bitfinex","SOLUSD",1748222105491,19.3908729,176.36,176.34,37.96]
["bitfinex","SOLUSD",1748222105786,19.3908729,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222105988,19.3908729,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748222107493,19.3908729,176.31,176.26,46.62949494]
["bitfinex","SOLUSD",1748222107696,19.3908729,176.3,176.26,46.62949494]
["bitfinex","SOLUSD",1748222108070,19.3908729,176.31,176.26,46.62949494]
["bitfinex","SOLUSD",1748222108593,19.3908729,176.31,176.26,37.96]
["bitfinex","SOLUSD",1748222109369,19.3908729,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748222110486,22.63969391,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222110683,3.24882101,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222110976,3.24882101,176.34,176.27,18.79181043]
["bitfinex","SOLUSD",1748222111182,19.3908729,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1748222112604,10.48206197,176.4,176.31,0.14216157]
["bitfinex","SOLUSD",1748222112907,4.03336197,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748222114807,19.3908729,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748222114981,1.5755,176.42,176.33,0.14216157]
["bitfinex","SOLUSD",1748222114982,19.3908729,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1748222115301,19.3908729,176.36,176.32,37.96]
["bitfinex","SOLUSD",1748222119305,26.0,176.4,176.32,37.96]
["bitfinex","SOLUSD",1748222119619,19.3908729,176.36,176.32,37.96]
["bitfinex","SOLUSD",1748222125237,19.3908729,176.33,176.32,37.96]
["bitfinex","SOLUSD",1748222125420,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222125728,19.3908729,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748222126227,19.3908729,176.31,176.27,37.86]
["bitfinex","SOLUSD",1748222126724,19.3908729,176.3,176.27,37.86]
["bitfinex","SOLUSD",1748222126941,19.3908729,176.31,176.27,37.86]
["bitfinex","SOLUSD",1748222128023,1.651,176.35,176.27,37.86]
["bitfinex","SOLUSD",1748222128228,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222128838,19.3908729,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748222129828,1.651,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222130130,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222131236,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222131847,1.651,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222131848,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222133433,19.3908729,176.29,176.23,0.14216157]
["bitfinex","SOLUSD",1748222133641,19.3908729,176.29,176.23,26.14216157]
["bitfinex","SOLUSD",1748222134139,19.3908729,176.3,176.23,26.14216157]
["bitfinex","SOLUSD",1748222134324,19.3908729,176.31,176.23,26.14216157]
["bitfinex","SOLUSD",1748222134840,19.3908729,176.3,176.23,26.14216157]
["bitfinex","SOLUSD",1748222135716,19.3908729,176.31,176.23,26.14216157]
["bitfinex","SOLUSD",1748222136322,19.3908729,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748222136936,1.651,176.35,176.26,0.14216157]
["bitfinex","SOLUSD",1748222137118,19.3908729,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748222137742,19.3908729,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748222138339,19.3908729,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748222138746,19.3908729,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1748222138927,19.3908729,176.34,176.26,18.79181043]
["bitfinex","SOLUSD",1748222141154,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222141656,138.3,176.37,176.28,26.14216157]
["bitfinex","SOLUSD",1748222141838,4.03336197,176.39,176.31,0.14216157]
["bitfinex","SOLUSD",1748222142183,4.03336197,176.39,176.31,52.77181043]
["bitfinex","SOLUSD",1748222142727,21.0429729,176.4,176.31,52.77181043]
["bitfinex","SOLUSD",1748222145935,19.3908729,176.39,176.31,52.77181043]
["bitfinex","SOLUSD",1748222146640,1.6521,176.4,176.31,52.77181043]
["bitfinex","SOLUSD",1748222146844,19.3908729,176.39,176.31,52.77181043]
["bitfinex","SOLUSD",1748222149255,19.3908729,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748222150366,19.3908729,176.35,176.31,26.14216157]
["bitfinex","SOLUSD",1748222151467,19.3908729,176.36,176.31,26.14216157]
["bitfinex","SOLUSD",1748222152560,19.3908729,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748222153494,19.3908729,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748222154090,19.3908729,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748222154462,26.0,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748222154786,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222156000,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222156167,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222157074,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222157578,19.3908729,176.31,176.27,37.92216157]
["bitfinex","SOLUSD",1748222158968,138.3,176.36,176.27,37.92216157]
["bitfinex","SOLUSD",1748222159186,19.3908729,176.32,176.27,37.92216157]
["bitfinex","SOLUSD",1748222159368,19.3908729,176.31,176.27,37.92216157]
["bitfinex","SOLUSD",1748222159566,19.3908729,176.29,176.27,37.78]
["bitfinex","SOLUSD",1748222159784,19.3908729,176.28,176.24,26.14216157]
["bitfinex","SOLUSD",1748222159971,19.3908729,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1748222160185,19.3908729,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748222160395,47.09231514,176.33,176.21,119.3]
["bitfinex","SOLUSD",1748222160396,19.3908729,176.25,176.21,119.3]
["bitfinex","SOLUSD",1748222161681,19.3908729,176.26,176.21,119.3]
["bitfinex","SOLUSD",1748222162007,19.3908729,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748222163899,19.3908729,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222164482,19.3908729,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748222164697,20.35119726,176.31,176.21,119.3]
["bitfinex","SOLUSD",1748222164881,19.3908729,176.24,176.21,37.78]
["bitfinex","SOLUSD",1748222166002,138.3,176.3,176.21,37.78]
["bitfinex","SOLUSD",1748222166188,19.3908729,176.28,176.21,37.78]
["bitfinex","SOLUSD",1748222166594,19.3908729,176.27,176.21,37.78]
["bitfinex","SOLUSD",1748222167035,4.03336197,176.32,176.25,26.14216157]
["bitfinex","SOLUSD",1748222168407,19.3908729,176.34,176.25,26.14216157]
["bitfinex","SOLUSD",1748222168984,3.23921206,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748222169307,19.3908729,176.37,176.3,37.94216157]
["bitfinex","SOLUSD",1748222169685,19.3908729,176.36,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170206,19.3908729,176.35,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170406,19.3908729,176.36,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170611,19.3908729,176.37,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170816,19.3908729,176.36,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170992,3.23884194,176.39,176.3,37.94216157]
["bitfinex","SOLUSD",1748222170993,29.23884194,176.39,176.3,37.94216157]
["bitfinex","SOLUSD",1748222171194,19.3908729,176.37,176.3,37.94216157]
["bitfinex","SOLUSD",1748222172245,19.3908729,176.38,176.3,37.94216157]
["bitfinex","SOLUSD",1748222172684,30.03336197,176.42,176.31,37.78]
["bitfinex","SOLUSD",1748222172886,19.3908729,176.37,176.31,37.78]
["bitfinex","SOLUSD",1748222173909,19.3908729,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748222174307,1.70073256,176.4,176.31,37.78]
["bitfinex","SOLUSD",1748222174513,19.3908729,176.34,176.31,37.78]
["bitfinex","SOLUSD",1748222174814,19.3908729,176.33,176.31,37.78]
["bitfinex","SOLUSD",1748222175020,19.3908729,176.34,176.31,37.78]
["bitfinex","SOLUSD",1748222175524,27.70079659,176.39,176.27,37.78]
["bitfinex","SOLUSD",1748222175725,19.3908729,176.33,176.27,37.78]
["bitfinex","SOLUSD",1748222175908,27.70079659,176.39,176.27,37.78]
["bitfinex","SOLUSD",1748222175909,19.3908729,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748222176117,19.3908729,176.3,176.27,37.78]
["bitfinex","SOLUSD",1748222176514,1.70110248,176.36,176.27,37.78]
["bitfinex","SOLUSD",1748222176830,19.3908729,176.31,176.27,37.78]
["bitfinex","SOLUSD",1748222177032,1.70100217,176.37,176.27,37.78]
["bitfinex","SOLUSD",1748222177033,3.23798105,176.36,176.27,37.78]
["bitfinex","SOLUSD",1748222177224,19.3908729,176.31,176.27,37.78]
["bitfinex","SOLUSD",1748222180232,19.3908729,176.32,176.27,37.78]
["bitfinex","SOLUSD",1748222181829,19.3908729,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748222182226,19.3908729,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222182414,22.62993153,176.36,176.28,60.12216157]
["bitfinex","SOLUSD",1748222182932,3.23905863,176.36,176.28,60.12216157]
["bitfinex","SOLUSD",1748222183138,3.23905863,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748222183640,19.3908729,176.4,176.3,0.14216157]
["bitfinex","SOLUSD",1748222184136,19.3908729,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748222184443,19.3908729,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748222187360,19.3908729,176.37,176.34,37.7]
["bitfinex","SOLUSD",1748222188460,19.3908729,176.35,176.34,37.7]
["bitfinex","SOLUSD",1748222188623,33.98,176.41,176.3,0.14216157]
["bitfinex","SOLUSD",1748222188831,19.3908729,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748222189544,19.3908729,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748222189854,19.3908729,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748222194448,19.3908729,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748222194624,19.3908729,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748222194827,19.3908729,176.33,176.29,37.7]
["bitfinex","SOLUSD",1748222196944,19.3908729,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222197339,1.70116592,176.35,176.26,37.7]
["bitfinex","SOLUSD",1748222197527,19.3908729,176.29,176.26,37.7]
["bitfinex","SOLUSD",1748222197728,138.3,176.34,176.26,37.7]
["bitfinex","SOLUSD",1748222197938,19.3908729,176.3,176.26,37.7]
["bitfinex","SOLUSD",1748222200456,19.3908729,176.29,176.26,37.7]
["bitfinex","SOLUSD",1748222200638,19.3908729,176.27,176.23,2.94183608]
["bitfinex","SOLUSD",1748222201250,19.3908729,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222202660,138.3,176.31,176.22,0.14216157]
["bitfinex","SOLUSD",1748222202960,19.3908729,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222203384,138.3,176.31,176.22,0.14216157]
["bitfinex","SOLUSD",1748222203580,138.3,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748222203870,19.3908729,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1748222205566,138.3,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748222206141,157.6908729,176.31,176.25,37.72]
["bitfinex","SOLUSD",1748222206556,138.3,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748222206771,19.3908729,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748222207679,1.563,176.36,176.26,26.14216157]
["bitfinex","SOLUSD",1748222207868,19.3908729,176.34,176.26,26.14216157]
["bitfinex","SOLUSD",1748222208067,19.3908729,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748222208439,19.3908729,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748222208646,19.3908729,176.29,176.26,0.14216157]
["bitfinex","SOLUSD",1748222208960,19.3908729,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748222209546,19.3908729,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748222209747,19.3908729,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748222210172,19.3908729,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748222211354,19.3908729,176.31,176.24,26.0]
["bitfinex","SOLUSD",1748222211355,19.3908729,176.27,176.2,84.46375277]
["bitfinex","SOLUSD",1748222211562,19.3908729,176.25,176.21,37.86216157]
["bitfinex","SOLUSD",1748222213076,19.3908729,176.25,176.21,37.72]
["bitfinex","SOLUSD",1748222213275,19.3908729,176.24,176.21,37.72]
["bitfinex","SOLUSD",1748222213574,27.5122,176.29,176.18,0.14216157]
["bitfinex","SOLUSD",1748222213575,19.3908729,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748222213778,19.3908729,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1748222214177,19.3908729,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748222214346,19.3908729,176.22,176.17,37.72]
["bitfinex","SOLUSD",1748222214754,26.0,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748222214954,19.3908729,176.23,176.17,37.72]
["bitfinex","SOLUSD",1748222215478,19.3908729,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748222218066,26.0,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748222218067,19.3908729,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748222218378,19.3908729,176.22,176.17,37.72]
["bitfinex","SOLUSD",1748222218765,19.3908729,176.21,176.17,37.72]
["bitfinex","SOLUSD",1748222218971,19.3908729,176.2,176.17,37.72]
["bitfinex","SOLUSD",1748222219166,19.3908729,176.19,176.17,37.72]
["bitfinex","SOLUSD",1748222219368,19.3908729,176.18,176.17,37.72]
["bitfinex","SOLUSD",1748222219568,19.3908729,176.18,176.14,0.14216157]
["bitfinex","SOLUSD",1748222219756,19.3908729,176.18,176.12,37.66]
["bitfinex","SOLUSD",1748222219957,19.3908729,176.17,176.12,37.66]
["bitfinex","SOLUSD",1748222220575,19.3908729,176.16,176.12,37.66]
["bitfinex","SOLUSD",1748222220780,19.3908729,176.17,176.12,37.66]
["bitfinex","SOLUSD",1748222221280,26.0,176.19,176.12,37.66]
["bitfinex","SOLUSD",1748222221484,19.3908729,176.14,176.12,37.66]
["bitfinex","SOLUSD",1748222221867,19.3908729,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1748222222178,19.3908729,176.14,176.09,81.68216157]
["bitfinex","SOLUSD",1748222222179,19.3908729,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222222358,19.3908729,176.12,176.07,37.66]
["bitfinex","SOLUSD",1748222222559,19.3908729,176.12,176.06,34.14216157]
["bitfinex","SOLUSD",1748222222560,19.3908729,176.1,176.04,37.66]
["bitfinex","SOLUSD",1748222222759,19.3908729,176.12,176.05,0.14216157]
["bitfinex","SOLUSD",1748222222984,19.3908729,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748222223291,33.9363,176.16,176.05,0.14216157]
["bitfinex","SOLUSD",1748222223292,18.64964886,176.15,176.05,0.14216157]
["bitfinex","SOLUSD",1748222223484,19.3908729,176.09,176.04,37.66]
["bitfinex","SOLUSD",1748222223669,7.9363,176.16,176.05,0.14216157]
["bitfinex","SOLUSD",1748222223985,19.3908729,176.13,176.05,0.14216157]
["bitfinex","SOLUSD",1748222224370,19.3908729,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748222224964,19.3908729,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222225877,19.3908729,176.08,176.02,37.80216157]
["bitfinex","SOLUSD",1748222227777,26.0,176.13,176.02,37.80216157]
["bitfinex","SOLUSD",1748222227778,19.3908729,176.05,176.02,37.66]
["bitfinex","SOLUSD",1748222227964,19.3908729,176.06,176.02,37.66]
["bitfinex","SOLUSD",1748222229201,19.3908729,176.07,176.02,37.66]
["bitfinex","SOLUSD",1748222229562,182.94964886,176.12,176.0,0.14216157]
["bitfinex","SOLUSD",1748222229771,182.94964886,176.12,176.0,37.82216157]
["bitfinex","SOLUSD",1748222229772,26.0,176.06,176.0,37.82216157]
["bitfinex","SOLUSD",1748222230273,26.0,176.04,175.99,2.94748063]
["bitfinex","SOLUSD",1748222230483,35.5667,176.05,175.91,4.54200773]
["bitfinex","SOLUSD",1748222230674,46.9575729,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748222230880,27.5667,176.05,175.97,37.82216157]
["bitfinex","SOLUSD",1748222231189,19.3908729,176.03,175.97,37.82216157]
["bitfinex","SOLUSD",1748222231983,19.3908729,176.02,175.97,37.82216157]
["bitfinex","SOLUSD",1748222232297,19.3908729,176.0,175.97,37.68]
["bitfinex","SOLUSD",1748222233488,19.3908729,175.98,175.89,0.14216157]
["bitfinex","SOLUSD",1748222233679,19.3908729,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1748222233875,26.0,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748222234080,19.3908729,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748222234780,19.3908729,176.0,175.94,0.14216157]
["bitfinex","SOLUSD",1748222235876,19.3908729,176.01,175.94,0.14216157]
["bitfinex","SOLUSD",1748222237275,26.0,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748222237481,1.5667,176.05,175.94,18.79181043]
["bitfinex","SOLUSD",1748222237692,26.0,176.03,175.96,18.79181043]
["bitfinex","SOLUSD",1748222238298,1.5667,176.05,175.96,18.79181043]
["bitfinex","SOLUSD",1748222238609,20.9575729,176.05,175.96,18.79181043]
["bitfinex","SOLUSD",1748222239491,20.9575729,176.05,175.91,28.94923468]
["bitfinex","SOLUSD",1748222239492,1.5667,176.05,175.91,2.94923468]
["bitfinex","SOLUSD",1748222239695,45.3908729,176.01,175.92,56.49181043]
["bitfinex","SOLUSD",1748222239904,19.3908729,176.0,175.92,56.49181043]
["bitfinex","SOLUSD",1748222240215,26.0,176.01,175.92,56.49181043]
["bitfinex","SOLUSD",1748222240421,19.3908729,175.99,175.92,56.49181043]
["bitfinex","SOLUSD",1748222241314,19.3908729,175.99,175.92,37.84216157]
["bitfinex","SOLUSD",1748222241986,30.72901138,175.99,175.92,37.84216157]
["bitfinex","SOLUSD",1748222242187,30.72901138,175.96,175.92,37.84216157]
["bitfinex","SOLUSD",1748222242422,30.72901138,175.95,175.92,37.7]
["bitfinex","SOLUSD",1748222242618,26.0,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748222242779,30.72901138,175.93,175.87,37.7]
["bitfinex","SOLUSD",1748222242977,30.72901138,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1748222243210,26.0,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1748222243501,30.72901138,175.91,175.87,2.94953937]
["bitfinex","SOLUSD",1748222243707,30.72901138,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1748222243918,56.72901138,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1748222244087,26.0,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1748222244409,30.72901138,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1748222244608,27.5415,175.96,175.88,0.14216157]
["bitfinex","SOLUSD",1748222244816,27.5415,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748222244984,6.3882,176.02,175.88,18.79181043]
["bitfinex","SOLUSD",1748222244985,56.72901138,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1748222246005,26.0,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1748222246503,30.72901138,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1748222246707,30.72901138,175.98,175.88,18.79181043]
["bitfinex","SOLUSD",1748222247692,30.72901138,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1748222248093,26.0,175.99,175.88,18.79181043]
["bitfinex","SOLUSD",1748222248094,30.72901138,175.98,175.88,18.79181043]
["bitfinex","SOLUSD",1748222249520,26.0,175.99,175.88,18.79181043]
["bitfinex","SOLUSD",1748222249701,56.72901138,175.99,175.88,18.79181043]
["bitfinex","SOLUSD",1748222250021,7.9095,176.02,175.88,18.79181043]
["bitfinex","SOLUSD",1748222250022,7.9095,176.02,175.9,18.79181043]
["bitfinex","SOLUSD",1748222250315,58.25031138,176.02,175.92,18.79181043]
["bitfinex","SOLUSD",1748222250494,26.0,176.02,175.92,18.79181043]
["bitfinex","SOLUSD",1748222250695,26.0,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748222251126,30.72901138,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748222251511,26.0,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748222251713,30.72901138,176.04,175.94,18.79181043]
["bitfinex","SOLUSD",1748222252516,26.0,176.04,175.94,18.79181043]
["bitfinex","SOLUSD",1748222254013,26.0,175.99,175.89,0.14216157]
["bitfinex","SOLUSD",1748222254911,26.0,175.99,175.89,18.79181043]
["bitfinex","SOLUSD",1748222255820,27.70469628,175.99,175.89,18.79181043]
["bitfinex","SOLUSD",1748222256037,26.0,175.99,175.89,18.79181043]
["bitfinex","SOLUSD",1748222256222,30.72901138,175.97,175.89,18.79181043]
["bitfinex","SOLUSD",1748222256442,30.72901138,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748222258916,30.72901138,175.97,175.89,18.79181043]
["bitfinex","SOLUSD",1748222259162,30.72901138,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748222259555,30.72901138,175.95,175.89,18.79181043]
["bitfinex","SOLUSD",1748222261351,3.22111107,175.98,175.89,18.79181043]
["bitfinex","SOLUSD",1748222261851,33.95012245,175.98,175.89,18.79181043]
["bitfinex","SOLUSD",1748222263438,33.95012245,175.97,175.89,18.79181043]
["bitfinex","SOLUSD",1748222263923,30.72901138,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748222264123,30.72901138,175.95,175.89,18.79181043]
["bitfinex","SOLUSD",1748222264539,30.72901138,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748222266733,1.5549,175.99,175.91,0.14216157]
["bitfinex","SOLUSD",1748222266936,30.72901138,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222268655,30.72901138,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748222269540,30.72901138,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748222269730,30.72901138,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222270051,4.03336197,176.01,175.91,18.79181043]
["bitfinex","SOLUSD",1748222270227,19.5032834,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222271049,19.5032834,175.97,175.91,18.79181043]
["bitfinex","SOLUSD",1748222271255,19.5032834,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222271650,4.03336197,176.01,175.91,18.79181043]
["bitfinex","SOLUSD",1748222271847,19.5032834,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222272143,19.5032834,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748222272564,19.5032834,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748222273351,19.5032834,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222273872,19.5032834,175.97,175.91,18.79181043]
["bitfinex","SOLUSD",1748222274172,19.5032834,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222275557,45.5032834,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222275962,19.5032834,176.01,175.91,18.79181043]
["bitfinex","SOLUSD",1748222276279,19.5032834,176.0,175.91,18.79181043]
["bitfinex","SOLUSD",1748222276769,19.5032834,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222277254,19.5032834,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222277460,19.5032834,175.97,175.91,18.79181043]
["bitfinex","SOLUSD",1748222278473,19.5032834,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1748222280482,26.0,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748222281382,19.5032834,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1748222282185,19.5032834,176.02,175.93,18.79181043]
["bitfinex","SOLUSD",1748222282559,1.5982,176.03,175.93,18.79181043]
["bitfinex","SOLUSD",1748222282977,45.5032834,176.04,175.93,18.79181043]
["bitfinex","SOLUSD",1748222283375,19.5032834,176.04,175.93,18.79181043]
["bitfinex","SOLUSD",1748222283574,45.5032834,176.04,175.93,18.79181043]
["bitfinex","SOLUSD",1748222284489,6.368,176.07,175.92,26.0]
["bitfinex","SOLUSD",1748222284490,19.5032834,176.05,175.97,18.79181043]
["bitfinex","SOLUSD",1748222284784,19.5032834,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748222285163,19.5032834,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748222286086,1.6138,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748222286266,19.5032834,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222287068,19.5032834,176.07,175.99,18.79181043]
["bitfinex","SOLUSD",1748222287877,1.6138,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748222288059,21.1170834,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748222288688,19.5032834,176.07,175.99,18.79181043]
["bitfinex","SOLUSD",1748222290165,21.1170834,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748222291787,157.8032834,176.1,175.99,44.79181043]
["bitfinex","SOLUSD",1748222292166,26.0,176.07,175.99,18.79181043]
["bitfinex","SOLUSD",1748222292980,19.5032834,176.05,175.99,18.79181043]
["bitfinex","SOLUSD",1748222296793,1.5076,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222296993,21.0108834,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222297979,1.5076,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222299494,21.0108834,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222299681,1.5076,176.06,175.99,18.79181043]
["bitfinex","SOLUSD",1748222300280,26.0,176.07,175.99,18.79181043]
["bitfinex","SOLUSD",1748222301475,26.0,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748222301695,45.5032834,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748222302397,26.0,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748222302690,45.5032834,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748222304007,157.8032834,176.1,176.01,18.79181043]
["bitfinex","SOLUSD",1748222304189,138.3,176.1,176.01,18.79181043]
["bitfinex","SOLUSD",1748222304387,19.5032834,176.09,176.01,18.79181043]
["bitfinex","SOLUSD",1748222305405,19.5032834,176.07,176.01,18.79181043]
["bitfinex","SOLUSD",1748222306006,19.5032834,176.08,176.01,18.79181043]
["bitfinex","SOLUSD",1748222306201,138.3,176.1,176.01,18.79181043]
["bitfinex","SOLUSD",1748222306381,157.8032834,176.1,176.01,18.79181043]
["bitfinex","SOLUSD",1748222307125,1.6313,176.11,176.05,18.79181043]
["bitfinex","SOLUSD",1748222307433,19.5032834,176.13,176.07,18.79181043]
["bitfinex","SOLUSD",1748222307779,185.3967834,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748222307984,139.8935,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748222308205,159.3967834,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748222308402,1.5935,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748222308782,21.0967834,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748222309807,19.5032834,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1748222310002,19.5032834,176.1,176.07,0.14216157]
["bitfinex","SOLUSD",1748222310202,19.5032834,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1748222310707,19.5032834,176.08,176.06,37.64]
["bitfinex","SOLUSD",1748222310913,19.5032834,176.07,176.06,37.64]
["bitfinex","SOLUSD",1748222312022,21.1505834,176.08,176.06,37.64]
["bitfinex","SOLUSD",1748222313940,21.1505834,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1748222314138,1.6473,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1748222314437,21.1505834,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1748222316637,1.6473,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1748222316939,1.639,176.12,176.04,18.79181043]
["bitfinex","SOLUSD",1748222317120,138.3,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222317327,26.0,176.12,176.06,18.79181043]
["bitfinex","SOLUSD",1748222321040,138.3,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222322822,45.5032834,176.14,176.06,18.79181043]
["bitfinex","SOLUSD",1748222323538,26.0,176.14,176.06,18.79181043]
["bitfinex","SOLUSD",1748222323836,19.5032834,176.18,176.06,18.79181043]
["bitfinex","SOLUSD",1748222324022,138.3,176.19,176.06,18.79181043]
["bitfinex","SOLUSD",1748222324227,25.6750834,176.2,176.06,18.79181043]
["bitfinex","SOLUSD",1748222324623,26.0,176.19,176.06,18.79181043]
["bitfinex","SOLUSD",1748222324836,19.5032834,176.2,176.1,18.79181043]
["bitfinex","SOLUSD",1748222325035,19.5032834,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1748222325839,19.5032834,176.13,176.04,32.3641]
["bitfinex","SOLUSD",1748222326032,19.5032834,176.11,176.05,90.43181043]
["bitfinex","SOLUSD",1748222326442,19.5032834,176.12,176.05,90.43181043]
["bitfinex","SOLUSD",1748222327037,19.5032834,176.13,176.05,90.43181043]
["bitfinex","SOLUSD",1748222328352,19.5032834,176.12,176.05,90.43181043]
["bitfinex","SOLUSD",1748222329636,19.5032834,176.13,176.05,90.43181043]
["bitfinex","SOLUSD",1748222330045,21.1571834,176.14,176.05,90.43181043]
["bitfinex","SOLUSD",1748222330548,1.6539,176.14,176.05,90.43181043]
["bitfinex","SOLUSD",1748222330729,21.1571834,176.14,176.05,90.43181043]
["bitfinex","SOLUSD",1748222331138,19.5032834,176.15,176.05,116.43181043]
["bitfinex","SOLUSD",1748222331331,19.5032834,176.16,176.09,18.79181043]
["bitfinex","SOLUSD",1748222331844,26.0,176.18,176.09,18.79181043]
["bitfinex","SOLUSD",1748222332045,19.5032834,176.16,176.09,18.79181043]
["bitfinex","SOLUSD",1748222332454,19.5032834,176.16,176.11,18.79181043]
["bitfinex","SOLUSD",1748222332641,19.5032834,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1748222333654,19.5032834,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748222334561,19.5032834,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748222335367,19.5032834,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748222336075,47.0894834,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748222336246,47.0894834,176.19,176.13,18.79181043]
["bitfinex","SOLUSD",1748222336746,1.5862,176.19,176.13,18.79181043]
["bitfinex","SOLUSD",1748222337157,19.5032834,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748222337487,19.5032834,176.15,176.13,0.14216157]
["bitfinex","SOLUSD",1748222338050,19.5032834,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748222339468,27.5862,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748222339665,19.5032834,176.15,176.12,37.62]
["bitfinex","SOLUSD",1748222340575,19.5032834,176.14,176.12,37.62]
["bitfinex","SOLUSD",1748222340758,19.5032834,176.13,176.12,37.62]
["bitfinex","SOLUSD",1748222340960,45.5032834,176.13,176.07,37.58]
["bitfinex","SOLUSD",1748222341287,19.5032834,176.08,176.07,37.72216157]
["bitfinex","SOLUSD",1748222341481,19.5032834,176.09,176.07,37.72216157]
["bitfinex","SOLUSD",1748222342274,1.6343,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222342504,19.5032834,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222342875,19.5032834,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222343670,19.5032834,176.09,176.08,0.14216157]
["bitfinex","SOLUSD",1748222343864,19.5032834,176.09,176.07,37.58]
["bitfinex","SOLUSD",1748222344083,19.5032834,176.08,176.02,37.74216157]
["bitfinex","SOLUSD",1748222344397,19.5032834,176.07,176.02,37.74216157]
["bitfinex","SOLUSD",1748222344981,19.5032834,176.08,176.02,37.74216157]
["bitfinex","SOLUSD",1748222345682,26.0,176.12,176.02,37.74216157]
["bitfinex","SOLUSD",1748222345683,19.5032834,176.1,176.04,0.14216157]
["bitfinex","SOLUSD",1748222345995,26.0,176.12,176.04,0.14216157]
["bitfinex","SOLUSD",1748222346175,19.5032834,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1748222346809,157.8032834,176.13,176.04,0.14216157]
["bitfinex","SOLUSD",1748222347489,157.8032834,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222347680,19.5032834,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222348079,19.5032834,176.12,176.06,18.79181043]
["bitfinex","SOLUSD",1748222350314,19.5032834,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222353657,19.5032834,176.12,176.06,18.79181043]
["bitfinex","SOLUSD",1748222353934,19.5032834,176.09,176.02,119.0]
["bitfinex","SOLUSD",1748222354105,19.5032834,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748222354510,19.5032834,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748222354832,19.5032834,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1748222355131,19.5032834,176.04,176.03,0.14216157]
["bitfinex","SOLUSD",1748222355294,19.5032834,176.04,176.02,37.6]
["bitfinex","SOLUSD",1748222355499,19.5032834,176.03,176.02,37.74216157]
["bitfinex","SOLUSD",1748222355717,19.5032834,176.04,176.02,37.74216157]
["bitfinex","SOLUSD",1748222358625,19.5032834,176.03,176.02,37.6]
["bitfinex","SOLUSD",1748222359824,1.5675,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1748222360430,1.5675,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748222360724,19.5032834,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748222360926,19.5032834,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748222361520,19.5032834,176.03,175.97,18.79181043]
["bitfinex","SOLUSD",1748222363330,19.5032834,176.02,175.97,18.79181043]
["bitfinex","SOLUSD",1748222366534,19.5032834,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748222366713,19.5032834,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748222369621,19.5032834,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748222370537,19.5032834,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748222371437,19.5032834,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1748222371632,19.5032834,175.99,175.96,2.94692978]
["bitfinex","SOLUSD",1748222371821,19.5032834,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748222372141,19.5032834,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748222374131,19.5032834,175.96,175.93,37.6]
["bitfinex","SOLUSD",1748222374715,19.5032834,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748222375016,19.5032834,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748222377347,19.5032834,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748222377534,19.5032834,175.96,175.93,37.6]
["bitfinex","SOLUSD",1748222377737,19.5032834,175.95,175.93,37.6]
["bitfinex","SOLUSD",1748222381250,19.5032834,175.94,175.93,37.6]
["bitfinex","SOLUSD",1748222381623,19.5032834,175.94,175.9,2.94783988]
["bitfinex","SOLUSD",1748222381828,1.657,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748222381829,19.5032834,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748222383344,19.5032834,175.92,175.88,37.6]
["bitfinex","SOLUSD",1748222383940,164.3,175.96,175.88,37.6]
["bitfinex","SOLUSD",1748222383941,164.3,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748222384332,19.5032834,175.95,175.89,0.14216157]
["bitfinex","SOLUSD",1748222384841,19.5032834,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748222385051,19.5032834,175.95,175.89,18.79181043]
["bitfinex","SOLUSD",1748222385432,157.8032834,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748222385629,19.5032834,175.95,175.89,0.14216157]
["bitfinex","SOLUSD",1748222385833,19.5032834,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748222386454,19.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222387848,19.5032834,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748222389067,45.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222390344,19.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222392358,19.5032834,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748222393870,19.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222394075,26.0,175.95,175.89,0.14216157]
["bitfinex","SOLUSD",1748222394372,19.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222394771,19.5032834,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748222396879,45.5032834,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748222402903,19.5032834,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748222403394,19.5032834,175.9,175.86,2.94843373]
["bitfinex","SOLUSD",1748222403562,19.5032834,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748222403762,19.5032834,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748222404572,138.3,175.93,175.84,18.79181043]
["bitfinex","SOLUSD",1748222404787,1.657,175.97,175.86,0.14216157]
["bitfinex","SOLUSD",1748222405129,157.8032834,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748222405390,19.5032834,175.95,175.89,37.56]
["bitfinex","SOLUSD",1748222405886,183.8032834,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748222406380,183.8032834,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1748222406381,138.3,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1748222406772,164.3,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1748222406972,183.8032834,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1748222407475,1.5571,176.0,175.9,18.79181043]
["bitfinex","SOLUSD",1748222407683,45.5032834,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748222407884,19.5032834,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748222408390,138.3,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748222408567,19.5032834,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748222409108,1.5571,176.0,175.92,18.79181043]
["bitfinex","SOLUSD",1748222409306,19.5032834,176.02,175.92,18.79181043]
["bitfinex","SOLUSD",1748222409506,4.03336197,176.04,175.92,20.39251043]
["bitfinex","SOLUSD",1748222409806,19.5032834,176.01,175.92,20.39251043]
["bitfinex","SOLUSD",1748222409991,19.5032834,176.02,175.92,20.39251043]
["bitfinex","SOLUSD",1748222410191,23.53664537,176.04,175.92,20.39251043]
["bitfinex","SOLUSD",1748222410513,23.53664537,176.04,175.94,18.79181043]
["bitfinex","SOLUSD",1748222410699,4.03336197,176.04,175.96,18.79181043]
["bitfinex","SOLUSD",1748222411705,19.5032834,176.07,175.98,18.79181043]
["bitfinex","SOLUSD",1748222412115,19.5032834,176.08,175.98,18.79181043]
["bitfinex","SOLUSD",1748222412625,21.1691834,176.09,175.98,18.79181043]
["bitfinex","SOLUSD",1748222413505,1.6659,176.09,175.98,23.28496406]
["bitfinex","SOLUSD",1748222413825,19.5032834,176.08,175.98,18.79181043]
["bitfinex","SOLUSD",1748222414918,21.1691834,176.09,175.98,23.37770435]
["bitfinex","SOLUSD",1748222415117,19.5032834,176.09,175.98,23.37770435]
["bitfinex","SOLUSD",1748222415602,19.5032834,176.09,175.98,18.79181043]
["bitfinex","SOLUSD",1748222416101,19.5032834,176.08,175.98,18.79181043]
["bitfinex","SOLUSD",1748222416307,19.5032834,176.07,175.98,18.79181043]
["bitfinex","SOLUSD",1748222420422,19.5032834,176.08,175.98,18.79181043]
["bitfinex","SOLUSD",1748222420995,157.8032834,176.11,176.02,18.79181043]
["bitfinex","SOLUSD",1748222421195,19.5032834,176.12,176.04,18.79181043]
["bitfinex","SOLUSD",1748222421410,19.5032834,176.11,176.04,18.79181043]
["bitfinex","SOLUSD",1748222423014,19.5032834,176.12,176.04,18.79181043]
["bitfinex","SOLUSD",1748222424033,1.5849,176.13,176.04,18.79181043]
["bitfinex","SOLUSD",1748222424340,183.8032834,176.15,176.06,18.79181043]
["bitfinex","SOLUSD",1748222424524,19.5032834,176.14,176.06,18.79181043]
["bitfinex","SOLUSD",1748222425741,19.5032834,176.13,176.06,18.79181043]
["bitfinex","SOLUSD",1748222425939,164.3,176.15,176.06,18.79181043]
["bitfinex","SOLUSD",1748222426132,19.5032834,176.14,176.06,18.79181043]
["bitfinex","SOLUSD",1748222427935,157.8032834,176.15,176.06,18.79181043]
["bitfinex","SOLUSD",1748222429239,19.5032834,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222429417,19.5032834,176.14,176.09,37.48]
["bitfinex","SOLUSD",1748222432443,157.8032834,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1748222433019,21.0786834,176.18,176.1,18.79181043]
["bitfinex","SOLUSD",1748222433619,1.5754,176.18,176.1,18.79181043]
["bitfinex","SOLUSD",1748222433815,164.3424834,176.2,176.1,18.79181043]
["bitfinex","SOLUSD",1748222434019,157.8032834,176.2,176.1,18.79181043]
["bitfinex","SOLUSD",1748222434443,19.5032834,176.19,176.1,18.79181043]
["bitfinex","SOLUSD",1748222435021,138.3,176.2,176.1,18.79181043]
["bitfinex","SOLUSD",1748222435225,1.5946,176.22,176.12,18.79181043]
["bitfinex","SOLUSD",1748222435529,19.5032834,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1748222435738,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222437038,1.5946,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222437345,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222437840,19.5032834,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222438248,19.5032834,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748222440745,19.5032834,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222441637,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222443043,1.5946,176.22,176.16,18.79181043]
["bitfinex","SOLUSD",1748222443250,19.5032834,176.21,176.16,18.79181043]
["bitfinex","SOLUSD",1748222444627,19.5032834,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222444832,19.5032834,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222446944,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222448047,19.5032834,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222448432,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222452360,1.5946,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222452547,19.5032834,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222453764,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222454765,21.0978834,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222454969,138.3,176.23,176.16,16.99281043]
["bitfinex","SOLUSD",1748222455150,157.8032834,176.23,176.15,37.48]
["bitfinex","SOLUSD",1748222456161,19.5032834,176.21,176.15,37.48]
["bitfinex","SOLUSD",1748222456762,19.5032834,176.2,176.15,37.48]
["bitfinex","SOLUSD",1748222456954,19.5032834,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222458473,19.5032834,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222462762,19.5032834,176.17,176.15,37.48]
["bitfinex","SOLUSD",1748222462965,19.5032834,176.16,176.1,37.4]
["bitfinex","SOLUSD",1748222463164,19.5032834,176.11,176.1,37.4]
["bitfinex","SOLUSD",1748222463368,1.6345,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748222463569,19.5032834,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748222463779,19.5032834,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748222464664,19.5032834,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748222464860,21.1377834,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748222465187,19.5032834,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748222465380,19.5032834,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748222468186,19.5032834,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748222469093,19.5032834,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748222469282,19.5032834,176.12,176.06,18.79181043]
["bitfinex","SOLUSD",1748222470288,26.0,176.15,176.06,18.79181043]
["bitfinex","SOLUSD",1748222470490,138.3,176.18,176.1,18.79181043]
["bitfinex","SOLUSD",1748222470674,4.03336197,176.19,176.12,18.79181043]
["bitfinex","SOLUSD",1748222471092,19.5032834,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1748222471293,19.5032834,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1748222471475,19.5032834,176.14,176.08,56.21181043]
["bitfinex","SOLUSD",1748222471679,19.5032834,176.12,176.08,71.56216157]
["bitfinex","SOLUSD",1748222471983,19.5032834,176.13,176.08,71.56216157]
["bitfinex","SOLUSD",1748222473273,19.5032834,176.12,176.08,71.56216157]
["bitfinex","SOLUSD",1748222475386,19.5032834,176.12,176.08,37.56216157]
["bitfinex","SOLUSD",1748222479201,45.5032834,176.13,176.08,37.56216157]
["bitfinex","SOLUSD",1748222479704,19.5032834,176.12,176.08,37.56216157]
["bitfinex","SOLUSD",1748222483178,19.5032834,176.11,176.08,37.56216157]
["bitfinex","SOLUSD",1748222483600,19.5032834,176.12,176.08,37.56216157]
["bitfinex","SOLUSD",1748222484716,19.5032834,176.11,176.08,37.56216157]
["bitfinex","SOLUSD",1748222484890,19.5032834,176.12,176.08,37.56216157]
["bitfinex","SOLUSD",1748222485091,19.5032834,176.11,176.08,37.56216157]
["bitfinex","SOLUSD",1748222485703,19.5032834,176.1,176.08,37.56216157]
["bitfinex","SOLUSD",1748222486315,19.5032834,176.1,176.08,37.42]
["bitfinex","SOLUSD",1748222486497,26.0,176.13,176.08,37.42]
["bitfinex","SOLUSD",1748222486699,19.5032834,176.1,176.08,37.42]
["bitfinex","SOLUSD",1748222487608,19.5032834,176.09,176.08,37.42]
["bitfinex","SOLUSD",1748222490791,19.5032834,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748222496007,19.5032834,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748222496512,19.5032834,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748222496924,19.5032834,176.06,176.04,40.30563008]
["bitfinex","SOLUSD",1748222497112,19.5032834,176.06,176.04,37.36]
["bitfinex","SOLUSD",1748222498207,19.5032834,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1748222498414,19.5032834,176.06,176.02,71.54216157]
["bitfinex","SOLUSD",1748222502743,19.5032834,176.07,176.02,71.54216157]
["bitfinex","SOLUSD",1748222502942,138.3,176.1,176.02,71.54216157]
["bitfinex","SOLUSD",1748222502943,19.5032834,176.08,176.02,71.54216157]
["bitfinex","SOLUSD",1748222504324,138.3,176.1,176.02,71.54216157]
["bitfinex","SOLUSD",1748222504532,19.5032834,176.09,176.04,0.14216157]
["bitfinex","SOLUSD",1748222504732,19.5032834,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748222505028,19.5032834,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748222507738,45.5032834,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748222507916,19.5032834,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748222508234,19.5032834,176.05,176.03,0.14216157]
["bitfinex","SOLUSD",1748222509830,19.5032834,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748222511819,19.5032834,176.05,176.03,0.14216157]
["bitfinex","SOLUSD",1748222513031,19.5032834,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748222513643,138.3,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1748222513852,19.5032834,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748222514422,19.5032834,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748222515244,183.8032834,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748222517546,19.5032834,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748222520745,164.3,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748222520922,138.3,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1748222521127,157.8032834,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1748222523150,19.5032834,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1748222524149,19.5032834,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748222525841,26.0,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1748222526030,19.5032834,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748222527244,19.5032834,176.08,176.04,37.3]
["bitfinex","SOLUSD",1748222528158,19.5032834,176.07,176.04,37.3]
["bitfinex","SOLUSD",1748222529348,19.5032834,176.06,176.04,37.3]
["bitfinex","SOLUSD",1748222529936,19.5032834,176.07,176.04,37.3]
["bitfinex","SOLUSD",1748222530273,19.5032834,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748222530442,19.5032834,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748222530767,19.42983268,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748222531264,3.59982102,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748222532038,19.5032834,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748222532561,164.3,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222532756,26.0,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222533063,19.5032834,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748222533961,19.5032834,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222534965,19.5032834,176.11,176.05,34.16216157]
["bitfinex","SOLUSD",1748222535367,3.60027202,176.1,176.05,34.16216157]
["bitfinex","SOLUSD",1748222536335,19.5032834,176.09,176.05,34.16216157]
["bitfinex","SOLUSD",1748222536561,19.5032834,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748222538694,19.5032834,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748222539064,26.0,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222539268,45.5032834,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748222539466,19.5032834,176.12,176.05,18.79181043]
["bitfinex","SOLUSD",1748222539688,168.33336197,176.13,176.05,18.79181043]
["bitfinex","SOLUSD",1748222539987,12.46341076,176.12,176.05,18.79181043]
["bitfinex","SOLUSD",1748222540191,3.7129732,176.11,176.05,18.79181043]
["bitfinex","SOLUSD",1748222540782,3.7129732,176.11,176.05,20.37851043]
["bitfinex","SOLUSD",1748222541098,14.12511076,176.14,176.05,20.37851043]
["bitfinex","SOLUSD",1748222541305,4.03336197,176.15,176.05,101.77851043]
["bitfinex","SOLUSD",1748222541497,12.46341076,176.14,176.05,101.77851043]
["bitfinex","SOLUSD",1748222541664,4.03336197,176.15,176.05,101.77851043]
["bitfinex","SOLUSD",1748222542167,3.7143726,176.14,176.05,101.77851043]
["bitfinex","SOLUSD",1748222542384,3.7143726,176.14,176.07,0.14216157]
["bitfinex","SOLUSD",1748222542574,3.7143726,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748222542777,3.7143726,176.14,176.1,37.3]
["bitfinex","SOLUSD",1748222543179,3.7143726,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748222543385,26.0,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748222543683,1.6665,176.18,176.11,18.79181043]
["bitfinex","SOLUSD",1748222543869,1.6665,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1748222544275,161.80226314,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748222544993,23.50226314,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748222545673,4.03336197,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748222545878,19.46890117,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748222546098,19.46890117,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748222546899,19.46890117,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748222547875,19.46890117,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1748222548781,138.3,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748222549074,19.46890117,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748222550110,19.46890117,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1748222551093,138.3,176.18,176.09,37.36216157]
["bitfinex","SOLUSD",1748222551094,19.46890117,176.12,176.09,37.36216157]
["bitfinex","SOLUSD",1748222552306,19.46890117,176.1,176.09,37.22]
["bitfinex","SOLUSD",1748222552506,19.46890117,176.1,176.05,34.02]
["bitfinex","SOLUSD",1748222552716,19.46890117,176.09,176.05,34.02]
["bitfinex","SOLUSD",1748222554394,19.46890117,176.1,176.05,34.02]
["bitfinex","SOLUSD",1748222555184,45.46890117,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748222555384,19.46890117,176.13,176.06,0.14216157]
["bitfinex","SOLUSD",1748222555911,19.46890117,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1748222557120,21.02780117,176.15,176.06,0.14216157]
["bitfinex","SOLUSD",1748222557288,19.46890117,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1748222563553,19.46890117,176.11,176.07,71.26]
["bitfinex","SOLUSD",1748222563842,19.46890117,176.11,176.07,37.24]
["bitfinex","SOLUSD",1748222564334,19.46890117,176.1,176.07,37.24]
["bitfinex","SOLUSD",1748222569438,138.3,176.14,176.07,37.24]
["bitfinex","SOLUSD",1748222569637,138.3,176.13,176.07,37.24]
["bitfinex","SOLUSD",1748222569826,19.46890117,176.1,176.07,37.24]
["bitfinex","SOLUSD",1748222573041,19.46890117,176.11,176.07,37.24]
["bitfinex","SOLUSD",1748222574329,19.46890117,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222576563,157.76890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222577457,27.5589,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748222577634,27.5589,176.15,176.08,34.16216157]
["bitfinex","SOLUSD",1748222577834,19.46890117,176.14,176.08,34.16216157]
["bitfinex","SOLUSD",1748222578649,19.46890117,176.12,176.08,34.16216157]
["bitfinex","SOLUSD",1748222580760,19.46890117,176.11,176.08,34.16216157]
["bitfinex","SOLUSD",1748222581554,19.46890117,176.12,176.08,34.16216157]
["bitfinex","SOLUSD",1748222585766,27.5589,176.15,176.08,34.16216157]
["bitfinex","SOLUSD",1748222585955,19.46890117,176.12,176.08,34.16216157]
["bitfinex","SOLUSD",1748222588464,19.46890117,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222591151,19.46890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222591350,3.71076599,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222592180,19.46890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222592683,27.5589,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748222592985,21.02780117,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748222593154,3.71162009,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748222594187,3.71162009,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222595090,21.02780117,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748222595091,19.46890117,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748222595960,21.02780117,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748222596473,174.61166197,176.18,176.08,18.79181043]
["bitfinex","SOLUSD",1748222596789,19.46890117,176.15,176.08,18.79181043]
["bitfinex","SOLUSD",1748222596960,19.46890117,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222597884,19.46890117,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222599570,19.46890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222600263,3.72203775,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748222601179,19.46890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222602378,19.46890117,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748222602580,3.72165972,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222603174,4.03336197,176.17,176.08,18.79181043]
["bitfinex","SOLUSD",1748222603481,19.46890117,176.16,176.08,18.79181043]
["bitfinex","SOLUSD",1748222604085,3.72136982,176.15,176.08,18.79181043]
["bitfinex","SOLUSD",1748222605598,3.72136982,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222606293,23.19027099,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222606468,19.46890117,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222611190,170.5783,176.18,176.08,18.79181043]
["bitfinex","SOLUSD",1748222611368,19.46890117,176.15,176.08,18.79181043]
["bitfinex","SOLUSD",1748222611573,19.46890117,176.14,176.08,18.79181043]
["bitfinex","SOLUSD",1748222612386,19.46890117,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748222612788,19.46890117,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748222612999,19.46890117,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1748222613293,3.71927796,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748222614692,19.46890117,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1748222615198,170.5783,176.18,176.1,0.14216157]
["bitfinex","SOLUSD",1748222615497,23.50226314,176.19,176.1,18.79181043]
["bitfinex","SOLUSD",1748222615876,3.71786242,176.18,176.1,18.79181043]
["bitfinex","SOLUSD",1748222616186,23.18676359,176.18,176.1,18.79181043]
["bitfinex","SOLUSD",1748222616584,3.71786242,176.17,176.1,18.79181043]
["bitfinex","SOLUSD",1748222617698,4.03336197,176.19,176.1,18.79181043]
["bitfinex","SOLUSD",1748222617903,4.03336197,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748222618085,4.03336197,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222618285,4.03336197,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222618489,19.46890117,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222619407,3.72365928,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222620508,23.50226314,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222621005,19.46890117,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222621512,1.6158,176.24,176.16,0.14216157]
["bitfinex","SOLUSD",1748222621693,19.46890117,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222621896,19.46890117,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748222626019,19.46890117,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222626401,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222626595,19.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222628129,19.46890117,176.16,176.1,37.22216157]
["bitfinex","SOLUSD",1748222628299,19.46890117,176.15,176.1,37.22216157]
["bitfinex","SOLUSD",1748222628494,19.46890117,176.14,176.1,37.22216157]
["bitfinex","SOLUSD",1748222628717,1.6405,176.18,176.1,37.22216157]
["bitfinex","SOLUSD",1748222628915,19.46890117,176.16,176.1,37.22216157]
["bitfinex","SOLUSD",1748222629420,19.46890117,176.15,176.1,37.22216157]
["bitfinex","SOLUSD",1748222632503,1.6405,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1748222632504,19.46890117,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1748222632711,138.3,176.21,176.12,0.14216157]
["bitfinex","SOLUSD",1748222632712,19.46890117,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1748222633112,19.46890117,176.2,176.12,0.14216157]
["bitfinex","SOLUSD",1748222636021,1.5349,176.23,176.12,0.14216157]
["bitfinex","SOLUSD",1748222636230,19.46890117,176.22,176.12,0.14216157]
["bitfinex","SOLUSD",1748222636427,1.5349,176.23,176.12,0.14216157]
["bitfinex","SOLUSD",1748222636644,21.00380117,176.23,176.12,0.14216157]
["bitfinex","SOLUSD",1748222637004,19.46890117,176.22,176.12,0.14216157]
["bitfinex","SOLUSD",1748222637204,21.00380117,176.23,176.12,0.14216157]
["bitfinex","SOLUSD",1748222637629,19.46890117,176.22,176.12,0.14216157]
["bitfinex","SOLUSD",1748222638224,19.46890117,176.21,176.14,0.14216157]
["bitfinex","SOLUSD",1748222638436,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222638614,19.46890117,176.19,176.16,37.22216157]
["bitfinex","SOLUSD",1748222639540,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222640343,19.46890117,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222641315,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222641738,27.5349,176.23,176.16,0.14216157]
["bitfinex","SOLUSD",1748222641920,19.46890117,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222643632,27.5349,176.23,176.16,0.14216157]
["bitfinex","SOLUSD",1748222643836,19.46890117,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748222646239,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222647740,19.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222648718,27.5349,176.23,176.15,37.08]
["bitfinex","SOLUSD",1748222648917,19.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222650119,19.46890117,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748222654530,19.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222654730,19.46890117,176.18,176.15,37.08]
["bitfinex","SOLUSD",1748222655154,19.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222656154,19.46890117,176.18,176.15,37.08]
["bitfinex","SOLUSD",1748222656333,19.46890117,176.16,176.15,37.08]
["bitfinex","SOLUSD",1748222658537,19.46890117,176.17,176.15,37.08]
["bitfinex","SOLUSD",1748222659458,19.46890117,176.18,176.15,37.08]
["bitfinex","SOLUSD",1748222659640,29.24313372,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222659834,48.71203489,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222660037,45.46890117,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222661138,26.0,176.19,176.15,37.08]
["bitfinex","SOLUSD",1748222662646,19.46890117,176.16,176.12,3.09492589]
["bitfinex","SOLUSD",1748222662836,19.46890117,176.16,176.12,40.11492589]
["bitfinex","SOLUSD",1748222670375,19.46890117,176.15,176.12,40.11492589]
["bitfinex","SOLUSD",1748222670568,19.46890117,176.14,176.12,37.02]
["bitfinex","SOLUSD",1748222671479,19.46890117,176.15,176.12,37.02]
["bitfinex","SOLUSD",1748222672953,19.46890117,176.14,176.12,37.02]
["bitfinex","SOLUSD",1748222673751,19.46890117,176.15,176.12,37.02]
["bitfinex","SOLUSD",1748222676376,19.46890117,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748222677657,19.46890117,176.16,176.12,37.02]
["bitfinex","SOLUSD",1748222678055,19.46890117,176.15,176.12,37.02]
["bitfinex","SOLUSD",1748222678782,19.46890117,176.16,176.12,37.02]
["bitfinex","SOLUSD",1748222679278,26.0,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1748222682286,45.46890117,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1748222685387,1.5349,176.23,176.13,18.79181043]
["bitfinex","SOLUSD",1748222685388,159.30380117,176.23,176.13,18.79181043]
["bitfinex","SOLUSD",1748222685690,19.46890117,176.22,176.15,0.14216157]
["bitfinex","SOLUSD",1748222685880,19.46890117,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222686068,159.30380117,176.23,176.16,34.0]
["bitfinex","SOLUSD",1748222686487,3.65676633,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222687168,159.30380117,176.23,176.16,34.0]
["bitfinex","SOLUSD",1748222687669,19.46890117,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222688776,159.30380117,176.23,176.16,34.0]
["bitfinex","SOLUSD",1748222688977,3.65335,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222689500,23.12225117,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222690169,19.46890117,176.22,176.16,34.0]
["bitfinex","SOLUSD",1748222690369,157.76890117,176.23,176.16,34.0]
["bitfinex","SOLUSD",1748222690873,138.3,176.23,176.16,34.0]
["bitfinex","SOLUSD",1748222695995,138.3,176.23,176.17,0.14216157]
["bitfinex","SOLUSD",1748222696181,19.46890117,176.25,176.18,36.96]
["bitfinex","SOLUSD",1748222698180,19.46890117,176.23,176.18,36.96]
["bitfinex","SOLUSD",1748222699993,19.46890117,176.22,176.18,36.96]
["bitfinex","SOLUSD",1748222700505,19.46890117,176.21,176.18,36.96]
["bitfinex","SOLUSD",1748222700679,19.46890117,176.2,176.18,36.96]
["bitfinex","SOLUSD",1748222700879,19.46890117,176.19,176.18,36.96]
["bitfinex","SOLUSD",1748222701096,19.46890117,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748222701299,19.46890117,176.18,176.14,0.14216157]
["bitfinex","SOLUSD",1748222701681,19.46890117,176.18,176.13,36.96]
["bitfinex","SOLUSD",1748222702003,19.46890117,176.17,176.13,36.96]
["bitfinex","SOLUSD",1748222703013,19.46890117,176.18,176.13,36.96]
["bitfinex","SOLUSD",1748222704217,19.3954276,176.18,176.13,36.96]
["bitfinex","SOLUSD",1748222705108,19.46890117,176.19,176.13,36.96]
["bitfinex","SOLUSD",1748222705308,19.46890117,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748222705520,164.3,176.22,176.14,0.14216157]
["bitfinex","SOLUSD",1748222705729,183.76890117,176.22,176.14,0.14216157]
["bitfinex","SOLUSD",1748222705898,164.3,176.22,176.14,18.79181043]
["bitfinex","SOLUSD",1748222706099,164.3,176.22,176.15,34.0]
["bitfinex","SOLUSD",1748222706318,138.3,176.22,176.15,34.0]
["bitfinex","SOLUSD",1748222707200,138.3,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748222707406,138.3,176.22,176.16,18.79181043]
["bitfinex","SOLUSD",1748222710022,5.59696197,176.29,176.16,18.79181043]
["bitfinex","SOLUSD",1748222710206,19.46890117,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748222710407,26.0,176.24,176.2,0.14216157]
["bitfinex","SOLUSD",1748222711411,19.46890117,176.26,176.2,0.14216157]
["bitfinex","SOLUSD",1748222712830,26.0,176.27,176.2,0.14216157]
["bitfinex","SOLUSD",1748222713130,26.0,176.26,176.2,18.79181043]
["bitfinex","SOLUSD",1748222713533,26.0,176.28,176.2,18.79181043]
["bitfinex","SOLUSD",1748222716439,19.46890117,176.26,176.19,18.79181043]
["bitfinex","SOLUSD",1748222716623,19.46890117,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748222717436,45.46890117,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222717622,26.0,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222718334,19.46890117,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748222718741,26.0,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748222718930,45.46890117,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748222719238,26.0,176.29,176.22,18.79181043]
["bitfinex","SOLUSD",1748222721729,45.46890117,176.29,176.22,18.79181043]
["bitfinex","SOLUSD",1748222722041,45.46890117,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748222722243,19.46890117,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222727545,19.46890117,176.25,176.22,0.14216157]
["bitfinex","SOLUSD",1748222728229,19.46890117,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748222734957,26.0,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748222734958,19.46890117,176.25,176.22,0.14216157]
["bitfinex","SOLUSD",1748222735656,19.46890117,176.24,176.22,0.14216157]
["bitfinex","SOLUSD",1748222735856,19.46890117,176.23,176.21,36.9]
["bitfinex","SOLUSD",1748222736033,19.46890117,176.22,176.21,36.9]
["bitfinex","SOLUSD",1748222738455,26.0,176.24,176.21,36.9]
["bitfinex","SOLUSD",1748222738635,19.46890117,176.23,176.21,36.9]
["bitfinex","SOLUSD",1748222739159,19.46890117,176.22,176.21,36.9]
["bitfinex","SOLUSD",1748222739362,26.0,176.23,176.21,36.9]
["bitfinex","SOLUSD",1748222739551,26.0,176.23,176.21,37.04216157]
["bitfinex","SOLUSD",1748222745165,26.0,176.23,176.22,0.14216157]
["bitfinex","SOLUSD",1748222746245,26.0,176.23,176.21,36.9]
["bitfinex","SOLUSD",1748222752162,26.0,176.22,176.21,37.04216157]
["bitfinex","SOLUSD",1748222755956,26.0,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748222758885,138.3,176.26,176.21,0.14216157]
["bitfinex","SOLUSD",1748222759183,138.3,176.26,176.22,18.79181043]
["bitfinex","SOLUSD",1748222759386,142.33336197,176.32,176.22,18.79181043]
["bitfinex","SOLUSD",1748222759683,26.0,176.29,176.22,18.79181043]
["bitfinex","SOLUSD",1748222759885,3.66601773,176.31,176.22,18.79181043]
["bitfinex","SOLUSD",1748222760076,26.0,176.3,176.22,18.79181043]
["bitfinex","SOLUSD",1748222760388,26.0,176.29,176.22,18.79181043]
["bitfinex","SOLUSD",1748222761361,19.46890117,176.31,176.22,18.79181043]
["bitfinex","SOLUSD",1748222761577,26.0,176.31,176.22,18.79181043]
["bitfinex","SOLUSD",1748222764596,19.46890117,176.35,176.26,18.79181043]
["bitfinex","SOLUSD",1748222764779,45.46890117,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222765383,19.46890117,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748222765583,161.80226314,176.36,176.28,18.79181043]
["bitfinex","SOLUSD",1748222765893,183.76890117,176.36,176.28,18.79181043]
["bitfinex","SOLUSD",1748222767900,164.3,176.36,176.28,18.79181043]
["bitfinex","SOLUSD",1748222768280,19.46890117,176.4,176.3,18.79181043]
["bitfinex","SOLUSD",1748222768471,19.46890117,176.4,176.32,18.79181043]
["bitfinex","SOLUSD",1748222768674,19.46890117,176.4,176.34,18.79181043]
["bitfinex","SOLUSD",1748222768880,19.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222769177,26.0,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222769383,139.9052,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1748222769589,19.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222769779,26.0,176.4,176.36,18.79181043]
["bitfinex","SOLUSD",1748222770668,165.9052,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748222770872,164.3,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748222771297,183.76890117,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748222771508,19.46890117,176.42,176.36,18.79181043]
["bitfinex","SOLUSD",1748222772175,1.6052,176.48,176.36,18.79181043]
["bitfinex","SOLUSD",1748222772377,138.3,176.51,176.38,18.79181043]
["bitfinex","SOLUSD",1748222772378,19.46890117,176.47,176.38,18.79181043]
["bitfinex","SOLUSD",1748222772595,19.46890117,176.47,176.4,18.79181043]
["bitfinex","SOLUSD",1748222773901,138.3,176.51,176.4,18.79181043]
["bitfinex","SOLUSD",1748222774110,19.46890117,176.5,176.4,18.79181043]
["bitfinex","SOLUSD",1748222774278,45.46890117,176.49,176.4,18.79181043]
["bitfinex","SOLUSD",1748222774474,26.0,176.48,176.4,18.79181043]
["bitfinex","SOLUSD",1748222775095,45.46890117,176.48,176.4,18.79181043]
["bitfinex","SOLUSD",1748222775399,26.0,176.48,176.4,18.79181043]
["bitfinex","SOLUSD",1748222775596,19.46890117,176.49,176.4,18.79181043]
["bitfinex","SOLUSD",1748222776002,26.0,176.5,176.4,18.79181043]
["bitfinex","SOLUSD",1748222776188,19.46890117,176.49,176.4,18.79181043]
["bitfinex","SOLUSD",1748222777276,45.46890117,176.5,176.4,18.79181043]
["bitfinex","SOLUSD",1748222778173,1.6019,176.52,176.4,18.79181043]
["bitfinex","SOLUSD",1748222778379,1.6019,176.52,176.39,70.78]
["bitfinex","SOLUSD",1748222778380,1.6019,176.52,176.42,18.79181043]
["bitfinex","SOLUSD",1748222778593,21.07080117,176.52,176.42,18.79181043]
["bitfinex","SOLUSD",1748222779093,19.46890117,176.53,176.42,18.79181043]
["bitfinex","SOLUSD",1748222779295,19.46890117,176.54,176.44,18.79181043]
["bitfinex","SOLUSD",1748222779501,19.46890117,176.53,176.46,0.14216157]
["bitfinex","SOLUSD",1748222780209,19.46890117,176.52,176.46,0.14216157]
["bitfinex","SOLUSD",1748222780381,19.46890117,176.51,176.46,18.79181043]
["bitfinex","SOLUSD",1748222780577,19.46890117,176.51,176.46,0.14216157]
["bitfinex","SOLUSD",1748222780796,19.46890117,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748222780984,19.46890117,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748222783305,164.3,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748222783692,19.46890117,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748222784328,164.3,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748222784501,19.46890117,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748222786603,19.46890117,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748222786813,26.0,176.53,176.47,0.14216157]
["bitfinex","SOLUSD",1748222786994,19.46890117,176.49,176.47,0.14216157]
["bitfinex","SOLUSD",1748222788086,19.46890117,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748222788907,19.46890117,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748222789215,27.5798,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748222789216,19.46890117,176.44,176.43,0.14216157]
["bitfinex","SOLUSD",1748222793399,19.46890117,176.44,176.42,36.76]
["bitfinex","SOLUSD",1748222793720,19.46890117,176.43,176.42,36.76]
["bitfinex","SOLUSD",1748222798329,26.0,176.45,176.42,36.76]
["bitfinex","SOLUSD",1748222798330,138.3,176.47,176.42,36.76]
["bitfinex","SOLUSD",1748222798513,138.3,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748222798713,19.46890117,176.45,176.43,0.14216157]
["bitfinex","SOLUSD",1748222799194,19.46890117,176.46,176.43,0.14216157]
["bitfinex","SOLUSD",1748222800196,164.3,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748222800402,19.46890117,176.46,176.43,0.14216157]
["bitfinex","SOLUSD",1748222802899,164.3,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748222803102,45.46890117,176.44,176.42,36.76]
["bitfinex","SOLUSD",1748222803303,45.46890117,176.44,176.37,33.94]
["bitfinex","SOLUSD",1748222803304,26.0,176.4,176.37,0.14216157]
["bitfinex","SOLUSD",1748222803508,19.46890117,176.38,176.36,36.72]
["bitfinex","SOLUSD",1748222803733,19.46890117,176.37,176.36,36.72]
["bitfinex","SOLUSD",1748222805332,19.46890117,176.37,176.36,36.86216157]
["bitfinex","SOLUSD",1748222805714,19.46890117,176.37,176.36,36.72]
["bitfinex","SOLUSD",1748222807935,45.46890117,176.37,176.36,36.72]
["bitfinex","SOLUSD",1748222808720,26.0,176.37,176.36,36.72]
["bitfinex","SOLUSD",1748222808929,45.46890117,176.37,176.36,36.72]
["bitfinex","SOLUSD",1748222812351,26.0,176.37,176.36,36.86216157]
["bitfinex","SOLUSD",1748222812650,19.46890117,176.39,176.37,0.14216157]
["bitfinex","SOLUSD",1748222812945,19.46890117,176.38,176.37,0.14216157]
["bitfinex","SOLUSD",1748222815654,26.0,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748222815956,19.46890117,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748222816120,19.46890117,176.37,176.35,33.96]
["bitfinex","SOLUSD",1748222817040,26.0,176.4,176.35,33.96]
["bitfinex","SOLUSD",1748222817233,45.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222818552,19.46890117,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748222821052,19.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222822568,139.8736,176.45,176.36,0.14216157]
["bitfinex","SOLUSD",1748222822863,19.46890117,176.42,176.36,18.79181043]
["bitfinex","SOLUSD",1748222823271,19.46890117,176.41,176.36,18.79181043]
["bitfinex","SOLUSD",1748222824449,19.46890117,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1748222824657,19.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222825239,165.8736,176.45,176.36,0.14216157]
["bitfinex","SOLUSD",1748222825543,19.46890117,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748222827740,19.46890117,176.43,176.36,18.79181043]
["bitfinex","SOLUSD",1748222827945,4.03336197,176.5,176.36,18.79181043]
["bitfinex","SOLUSD",1748222827946,19.46890117,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748222828959,19.46890117,176.42,176.36,18.79181043]
["bitfinex","SOLUSD",1748222829139,19.46890117,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748222829370,19.46890117,176.37,176.32,2.9493591]
["bitfinex","SOLUSD",1748222829661,138.3,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1748222829837,138.3,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748222830862,19.46890117,176.39,176.36,33.96]
["bitfinex","SOLUSD",1748222831051,7.8516,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748222831052,19.46890117,176.4,176.37,0.14216157]
["bitfinex","SOLUSD",1748222831465,7.8516,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748222831759,19.46890117,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1748222832066,19.46890117,176.41,176.39,26.0]
["bitfinex","SOLUSD",1748222832245,4.03336197,176.46,176.42,18.79181043]
["bitfinex","SOLUSD",1748222832441,4.03336197,176.46,176.44,0.14216157]
["bitfinex","SOLUSD",1748222832658,4.03336197,176.46,176.45,28.26766762]
["bitfinex","SOLUSD",1748222832853,4.03336197,176.46,176.45,98.92766762]
["bitfinex","SOLUSD",1748222834351,19.46890117,176.51,176.46,0.14216157]
["bitfinex","SOLUSD",1748222836738,19.46890117,176.51,176.47,70.64]
["bitfinex","SOLUSD",1748222837161,26.0,176.57,176.47,70.64]
["bitfinex","SOLUSD",1748222837464,1.5599,176.59,176.48,0.14216157]
["bitfinex","SOLUSD",1748222837644,19.46890117,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748222838365,27.5599,176.59,176.48,0.14216157]
["bitfinex","SOLUSD",1748222838664,19.46890117,176.57,176.48,37.88915765]
["bitfinex","SOLUSD",1748222838961,1.5599,176.59,176.5,18.79181043]
["bitfinex","SOLUSD",1748222839149,19.46890117,176.61,176.52,0.14216157]
["bitfinex","SOLUSD",1748222839351,19.46890117,176.61,176.54,0.14216157]
["bitfinex","SOLUSD",1748222839554,19.46890117,176.6,176.54,0.14216157]
["bitfinex","SOLUSD",1748222841346,19.46890117,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748222841551,19.46890117,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748222841747,19.46890117,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1748222847077,19.46890117,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1748222847384,19.46890117,176.62,176.55,18.79181043]
["bitfinex","SOLUSD",1748222847882,19.46890117,176.65,176.55,60.44950046]
["bitfinex","SOLUSD",1748222848179,19.46890117,176.67,176.57,0.14216157]
["bitfinex","SOLUSD",1748222848583,19.46890117,176.66,176.57,0.14216157]
["bitfinex","SOLUSD",1748222849265,19.46890117,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748222849701,26.0,176.67,176.57,0.14216157]
["bitfinex","SOLUSD",1748222849856,19.46890117,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748222850193,19.46890117,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748222851278,19.46890117,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748222852269,164.3,176.67,176.59,0.14216157]
["bitfinex","SOLUSD",1748222852475,19.46890117,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748222852883,164.3,176.67,176.59,0.14216157]
["bitfinex","SOLUSD",1748222853076,19.46890117,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748222855980,19.46890117,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1748222857472,19.46890117,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748222857987,164.3,176.67,176.59,0.14216157]
["bitfinex","SOLUSD",1748222858289,19.46890117,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1748222858485,19.46890117,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748222858791,20.96900117,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748222858992,20.96900117,176.68,176.59,28.41330046]
["bitfinex","SOLUSD",1748222859179,25.57300117,176.7,176.61,18.79181043]
["bitfinex","SOLUSD",1748222859372,19.46890117,176.7,176.61,18.79181043]
["bitfinex","SOLUSD",1748222859873,19.46890117,176.71,176.61,28.41330046]
["bitfinex","SOLUSD",1748222860178,21.05650117,176.72,176.61,37.88915765]
["bitfinex","SOLUSD",1748222860385,21.05650117,176.72,176.63,0.14216157]
["bitfinex","SOLUSD",1748222860585,21.05650117,176.72,176.64,70.56]
["bitfinex","SOLUSD",1748222860885,19.46890117,176.71,176.64,70.56]
["bitfinex","SOLUSD",1748222861084,26.0,176.72,176.64,70.56]
["bitfinex","SOLUSD",1748222861385,19.46890117,176.71,176.64,70.56]
["bitfinex","SOLUSD",1748222861765,45.46890117,176.72,176.64,70.56]
["bitfinex","SOLUSD",1748222861968,19.46890117,176.71,176.64,70.56]
["bitfinex","SOLUSD",1748222862302,26.0,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748222862973,19.46890117,176.73,176.65,0.14216157]
["bitfinex","SOLUSD",1748222863183,19.46890117,176.73,176.65,18.79181043]
["bitfinex","SOLUSD",1748222864404,19.46890117,176.75,176.65,54.41330046]
["bitfinex","SOLUSD",1748222864594,47.08350117,176.77,176.67,18.79181043]
["bitfinex","SOLUSD",1748222864806,21.08350117,176.77,176.67,18.79181043]
["bitfinex","SOLUSD",1748222865186,19.46890117,176.77,176.67,18.79181043]
["bitfinex","SOLUSD",1748222865406,6.117,176.79,176.67,9.7636516]
["bitfinex","SOLUSD",1748222865593,6.117,176.79,176.69,18.79181043]
["bitfinex","SOLUSD",1748222865784,19.46890117,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748222866291,19.46890117,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1748222866602,19.46890117,176.72,176.71,36.62]
["bitfinex","SOLUSD",1748222866979,19.46890117,176.73,176.71,36.62]
["bitfinex","SOLUSD",1748222867991,19.46890117,176.72,176.71,36.62]
["bitfinex","SOLUSD",1748222868606,26.0,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748222868795,26.0,176.7,176.68,36.62]
["bitfinex","SOLUSD",1748222869185,26.0,176.71,176.68,36.62]
["bitfinex","SOLUSD",1748222869390,26.0,176.7,176.68,36.62]
["bitfinex","SOLUSD",1748222870209,19.46890117,176.73,176.68,36.62]
["bitfinex","SOLUSD",1748222870210,26.0,176.73,176.68,36.62]
["bitfinex","SOLUSD",1748222870381,45.46890117,176.73,176.68,36.62]
["bitfinex","SOLUSD",1748222872097,19.46890117,176.71,176.68,36.62]
["bitfinex","SOLUSD",1748222873304,19.46890117,176.72,176.68,36.62]
["bitfinex","SOLUSD",1748222874297,26.0,176.73,176.68,36.62]
["bitfinex","SOLUSD",1748222874604,19.46890117,176.72,176.68,36.62]
["bitfinex","SOLUSD",1748222878615,19.46890117,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748222878803,19.46890117,176.68,176.66,36.62]
["bitfinex","SOLUSD",1748222879108,19.39620276,176.68,176.66,36.62]
["bitfinex","SOLUSD",1748222881806,19.46890117,176.67,176.66,36.62]
["bitfinex","SOLUSD",1748222890317,19.46890117,176.68,176.66,36.62]
["bitfinex","SOLUSD",1748222890490,139.9661,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748222890689,19.46890117,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748222891513,139.9661,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748222891719,19.46890117,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748222892234,19.46890117,176.68,176.66,36.62]
["bitfinex","SOLUSD",1748222892524,19.46890117,176.67,176.65,36.6]
["bitfinex","SOLUSD",1748222892694,19.46890117,176.66,176.65,36.74216157]
["bitfinex","SOLUSD",1748222893333,19.46890117,176.66,176.65,36.6]
["bitfinex","SOLUSD",1748222900141,19.46890117,176.66,176.59,81.36]
["bitfinex","SOLUSD",1748222900314,26.0,176.65,176.6,36.74216157]
["bitfinex","SOLUSD",1748222900514,19.46890117,176.61,176.6,36.74216157]
["bitfinex","SOLUSD",1748222900924,19.46890117,176.61,176.59,81.36]
["bitfinex","SOLUSD",1748222901234,19.46890117,176.61,176.59,117.96]
["bitfinex","SOLUSD",1748222903049,26.0,176.65,176.59,117.96]
["bitfinex","SOLUSD",1748222903225,19.46890117,176.62,176.59,117.96]
["bitfinex","SOLUSD",1748222905025,19.46890117,176.61,176.59,117.96]
["bitfinex","SOLUSD",1748222906743,19.46890117,176.6,176.59,117.96]
["bitfinex","SOLUSD",1748222910554,26.0,176.63,176.59,117.96]
["bitfinex","SOLUSD",1748222910757,19.46890117,176.61,176.59,117.96]
["bitfinex","SOLUSD",1748222911759,19.46890117,176.61,176.59,36.6]
["bitfinex","SOLUSD",1748222912263,19.46890117,176.6,176.59,36.6]
["bitfinex","SOLUSD",1748222912642,19.46890117,176.61,176.59,36.6]
["bitfinex","SOLUSD",1748222914472,19.46890117,176.6,176.59,36.6]
["bitfinex","SOLUSD",1748222920469,19.46890117,176.6,176.54,34.06216157]
["bitfinex","SOLUSD",1748222920652,19.46890117,176.56,176.54,70.64216157]
["bitfinex","SOLUSD",1748222920974,19.46890117,176.56,176.54,70.5]
["bitfinex","SOLUSD",1748222921273,19.46890117,176.55,176.54,36.58]
["bitfinex","SOLUSD",1748222921870,19.46890117,176.56,176.54,36.58]
["bitfinex","SOLUSD",1748222923970,19.46890117,176.57,176.54,36.58]
["bitfinex","SOLUSD",1748222924174,19.46890117,176.56,176.54,36.58]
["bitfinex","SOLUSD",1748222924768,19.46890117,176.55,176.54,36.58]
["bitfinex","SOLUSD",1748222924966,19.46890117,176.55,176.52,39.52667594]
["bitfinex","SOLUSD",1748222925270,19.46890117,176.53,176.52,2.94667594]
["bitfinex","SOLUSD",1748222925446,19.46890117,176.53,176.48,0.14216157]
["bitfinex","SOLUSD",1748222925874,19.46890117,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748222926470,19.46890117,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1748222936907,26.0,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748222937113,19.46890117,176.55,176.48,0.14216157]
["bitfinex","SOLUSD",1748222937492,19.46890117,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748222937898,19.46890117,176.53,176.48,0.14216157]
["bitfinex","SOLUSD",1748222939514,19.46890117,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748222939808,19.46890117,176.53,176.48,0.14216157]
["bitfinex","SOLUSD",1748222947312,19.46890117,176.56,176.48,18.79181043]
["bitfinex","SOLUSD",1748222947810,157.76890117,176.57,176.48,18.79181043]
["bitfinex","SOLUSD",1748222948497,19.46890117,176.56,176.48,18.79181043]
["bitfinex","SOLUSD",1748222949819,157.76890117,176.57,176.48,18.79181043]
["bitfinex","SOLUSD",1748222950310,19.46890117,176.56,176.48,18.79181043]
["bitfinex","SOLUSD",1748222953407,19.46890117,176.56,176.48,27.34417892]
["bitfinex","SOLUSD",1748222953718,19.46890117,176.57,176.48,27.34417892]
["bitfinex","SOLUSD",1748222958029,26.0,176.54,176.48,27.34417892]
["bitfinex","SOLUSD",1748222960204,45.46890117,176.57,176.48,27.34417892]
["bitfinex","SOLUSD",1748222963430,26.0,176.57,176.48,27.34417892]
["bitfinex","SOLUSD",1748222967930,38.39736252,176.57,176.48,8.69453006]
["bitfinex","SOLUSD",1748222968117,12.39736252,176.54,176.48,8.69453006]
["bitfinex","SOLUSD",1748222968319,12.39736252,176.51,176.47,39.52678688]
["bitfinex","SOLUSD",1748222968630,12.39736252,176.49,176.47,36.58]
["bitfinex","SOLUSD",1748222968938,12.39736252,176.48,176.47,36.58]
["bitfinex","SOLUSD",1748222969140,12.39736252,176.48,176.44,81.42]
["bitfinex","SOLUSD",1748222969141,12.39736252,176.48,176.43,8.66949494]
["bitfinex","SOLUSD",1748222969321,12.39736252,176.44,176.42,36.54]
["bitfinex","SOLUSD",1748222969530,26.0,176.45,176.42,36.54]
["bitfinex","SOLUSD",1748222969738,38.39736252,176.45,176.42,36.54]
["bitfinex","SOLUSD",1748222970121,12.39736252,176.44,176.42,36.54]
["bitfinex","SOLUSD",1748222971945,19.40080175,176.44,176.42,36.54]
["bitfinex","SOLUSD",1748222974829,19.40080175,176.43,176.42,36.54]
["bitfinex","SOLUSD",1748222978145,45.40080175,176.43,176.39,2.94880738]
["bitfinex","SOLUSD",1748222978350,19.40080175,176.4,176.37,36.56]
["bitfinex","SOLUSD",1748222978555,19.40080175,176.39,176.37,36.56]
["bitfinex","SOLUSD",1748222979330,19.40080175,176.38,176.37,36.56]
["bitfinex","SOLUSD",1748222980223,19.40080175,176.38,176.33,81.42]
["bitfinex","SOLUSD",1748222980423,19.40080175,176.35,176.33,81.42]
["bitfinex","SOLUSD",1748222982745,19.40080175,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748222982746,19.40080175,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748222982933,8.1715,176.4,176.27,18.79181043]
["bitfinex","SOLUSD",1748222983122,19.40080175,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748222983323,19.40080175,176.34,176.31,0.14216157]
["bitfinex","SOLUSD",1748222983548,19.40080175,176.34,176.32,36.52]
["bitfinex","SOLUSD",1748222985361,19.40080175,176.33,176.32,36.52]
["bitfinex","SOLUSD",1748222987546,26.0,176.37,176.32,36.52]
["bitfinex","SOLUSD",1748222987743,19.40080175,176.33,176.32,36.52]
["bitfinex","SOLUSD",1748222989556,19.40080175,176.33,176.28,2.95031734]
["bitfinex","SOLUSD",1748222989735,19.40080175,176.3,176.28,2.95031734]
["bitfinex","SOLUSD",1748222990355,19.40080175,176.31,176.28,2.95031734]
["bitfinex","SOLUSD",1748222992495,19.40080175,176.29,176.28,2.95031734]
["bitfinex","SOLUSD",1748222992677,19.40080175,176.29,176.27,36.52]
["bitfinex","SOLUSD",1748222993377,19.40080175,176.28,176.27,36.52]
["bitfinex","SOLUSD",1748222993672,1.5636,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222993855,19.40080175,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748222994468,19.40080175,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748222995918,19.40080175,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748223000614,1.5153,176.38,176.28,0.14216157]
["bitfinex","SOLUSD",1748223000902,19.40080175,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748223001075,19.40080175,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223001272,19.40080175,176.33,176.27,36.54]
["bitfinex","SOLUSD",1748223001495,19.40080175,176.28,176.27,36.54]
["bitfinex","SOLUSD",1748223001696,26.0,176.25,176.21,36.54]
["bitfinex","SOLUSD",1748223002034,19.40080175,176.22,176.19,36.54]
["bitfinex","SOLUSD",1748223002252,26.0,176.19,176.16,2.95247603]
["bitfinex","SOLUSD",1748223002551,26.0,176.19,176.14,36.54]
["bitfinex","SOLUSD",1748223002552,19.40080175,176.17,176.14,36.54]
["bitfinex","SOLUSD",1748223002678,19.40080175,176.15,176.14,36.54]
["bitfinex","SOLUSD",1748223002999,19.40080175,176.15,176.09,36.54]
["bitfinex","SOLUSD",1748223003313,19.40080175,176.11,176.09,36.54]
["bitfinex","SOLUSD",1748223003479,26.0,176.15,176.09,36.54]
["bitfinex","SOLUSD",1748223003807,19.40080175,176.13,176.09,36.54]
["bitfinex","SOLUSD",1748223004008,2.89298509,176.18,176.1,0.14216157]
["bitfinex","SOLUSD",1748223004228,27.5024,176.21,176.1,0.14216157]
["bitfinex","SOLUSD",1748223004457,19.40080175,176.17,176.11,33.98]
["bitfinex","SOLUSD",1748223006303,19.40080175,176.16,176.11,33.98]
["bitfinex","SOLUSD",1748223006508,19.40080175,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1748223007692,19.40080175,176.15,176.09,36.54]
["bitfinex","SOLUSD",1748223008032,19.40080175,176.12,176.09,36.54]
["bitfinex","SOLUSD",1748223008983,26.0,176.15,176.09,36.54]
["bitfinex","SOLUSD",1748223009190,19.40080175,176.13,176.09,36.54]
["bitfinex","SOLUSD",1748223009394,19.40080175,176.12,176.09,36.54]
["bitfinex","SOLUSD",1748223010894,19.40080175,176.13,176.09,36.54]
["bitfinex","SOLUSD",1748223011407,19.40080175,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1748223012381,19.40080175,176.17,176.1,0.14216157]
["bitfinex","SOLUSD",1748223012589,19.40080175,176.19,176.11,34.0]
["bitfinex","SOLUSD",1748223012907,19.40080175,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1748223013282,19.40080175,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1748223015816,19.40080175,176.2,176.12,18.79181043]
["bitfinex","SOLUSD",1748223018099,19.40080175,176.21,176.12,18.79181043]
["bitfinex","SOLUSD",1748223018876,19.40080175,176.19,176.12,18.79181043]
["bitfinex","SOLUSD",1748223019463,19.40080175,176.2,176.12,18.79181043]
["bitfinex","SOLUSD",1748223019679,19.40080175,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1748223019867,19.40080175,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1748223020779,19.40080175,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1748223021483,19.40080175,176.2,176.12,0.14216157]
["bitfinex","SOLUSD",1748223021887,19.40080175,176.21,176.12,0.14216157]
["bitfinex","SOLUSD",1748223022071,26.0,176.23,176.12,18.79181043]
["bitfinex","SOLUSD",1748223022275,19.40080175,176.21,176.12,18.79181043]
["bitfinex","SOLUSD",1748223023786,19.40080175,176.22,176.12,18.79181043]
["bitfinex","SOLUSD",1748223025187,19.40080175,176.23,176.14,18.79181043]
["bitfinex","SOLUSD",1748223025382,19.40080175,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748223026885,19.40080175,176.17,176.16,0.14216157]
["bitfinex","SOLUSD",1748223027382,19.40080175,176.17,176.15,36.52]
["bitfinex","SOLUSD",1748223028083,19.40080175,176.16,176.15,36.52]
["bitfinex","SOLUSD",1748223033694,19.40080175,176.16,176.1,36.52]
["bitfinex","SOLUSD",1748223033996,19.40080175,176.14,176.1,36.52]
["bitfinex","SOLUSD",1748223034370,19.40080175,176.13,176.1,36.52]
["bitfinex","SOLUSD",1748223035275,27.572,176.17,176.1,36.52]
["bitfinex","SOLUSD",1748223035481,19.40080175,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748223035779,19.40080175,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223035994,19.40080175,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748223036883,27.572,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223037091,19.40080175,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748223040618,27.572,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223040791,19.40080175,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223041678,1.572,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223041885,19.40080175,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223042284,19.40080175,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748223043515,19.40080175,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223043708,156.94964886,176.21,176.11,0.14216157]
["bitfinex","SOLUSD",1748223043709,26.0,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223044010,19.40080175,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223044385,26.0,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223044591,19.40080175,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1748223045004,19.40080175,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223045214,26.0,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223045390,45.40080175,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223045585,19.40080175,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748223045789,19.40080175,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223046309,164.3,176.2,176.11,0.14216157]
["bitfinex","SOLUSD",1748223046490,19.40080175,176.19,176.11,6.72966157]
["bitfinex","SOLUSD",1748223046991,26.0,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748223047198,26.0,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748223047501,5.54926197,176.23,176.14,34.0]
["bitfinex","SOLUSD",1748223047502,5.54926197,176.23,176.15,0.14216157]
["bitfinex","SOLUSD",1748223047705,19.40080175,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748223048005,19.40080175,176.2,176.16,36.5]
["bitfinex","SOLUSD",1748223050718,1.5159,176.23,176.16,36.5]
["bitfinex","SOLUSD",1748223050906,19.40080175,176.2,176.16,36.5]
["bitfinex","SOLUSD",1748223052617,26.0,176.2,176.16,36.5]
["bitfinex","SOLUSD",1748223053306,26.0,176.19,176.16,36.5]
["bitfinex","SOLUSD",1748223053506,10.06946197,176.28,176.17,0.14216157]
["bitfinex","SOLUSD",1748223053820,23.43416372,176.28,176.17,18.79181043]
["bitfinex","SOLUSD",1748223054195,26.0,176.25,176.17,18.79181043]
["bitfinex","SOLUSD",1748223054406,23.43416372,176.28,176.17,18.79181043]
["bitfinex","SOLUSD",1748223054713,26.0,176.25,176.17,18.79181043]
["bitfinex","SOLUSD",1748223056430,26.0,176.26,176.19,18.79181043]
["bitfinex","SOLUSD",1748223056631,26.0,176.26,176.21,0.14216157]
["bitfinex","SOLUSD",1748223056800,26.0,176.26,176.23,0.14216157]
["bitfinex","SOLUSD",1748223057330,26.0,176.29,176.23,0.14216157]
["bitfinex","SOLUSD",1748223057907,45.40080175,176.29,176.23,0.14216157]
["bitfinex","SOLUSD",1748223058110,19.40080175,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748223058624,19.40080175,176.27,176.23,0.14216157]
["bitfinex","SOLUSD",1748223058827,19.40080175,176.26,176.22,36.5]
["bitfinex","SOLUSD",1748223059202,138.3,176.28,176.22,36.5]
["bitfinex","SOLUSD",1748223059400,19.40080175,176.27,176.22,36.5]
["bitfinex","SOLUSD",1748223060521,157.70080175,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748223060903,138.3,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748223062002,138.3,176.28,176.23,18.79181043]
["bitfinex","SOLUSD",1748223062321,26.0,176.28,176.23,18.79181043]
["bitfinex","SOLUSD",1748223062522,1.5485,176.33,176.23,20.43011043]
["bitfinex","SOLUSD",1748223062713,20.94930175,176.33,176.23,20.43011043]
["bitfinex","SOLUSD",1748223062913,26.0,176.32,176.23,20.43011043]
["bitfinex","SOLUSD",1748223063120,19.40080175,176.33,176.23,20.43011043]
["bitfinex","SOLUSD",1748223063906,19.40080175,176.33,176.23,28.98247892]
["bitfinex","SOLUSD",1748223064109,157.70080175,176.34,176.23,28.98247892]
["bitfinex","SOLUSD",1748223064309,138.3,176.34,176.23,28.98247892]
["bitfinex","SOLUSD",1748223064506,157.70080175,176.34,176.25,18.79181043]
["bitfinex","SOLUSD",1748223064711,157.70080175,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748223064908,157.70080175,176.34,176.26,33.98]
["bitfinex","SOLUSD",1748223064909,19.40080175,176.31,176.28,36.48]
["bitfinex","SOLUSD",1748223065121,19.40080175,176.29,176.2,26.0]
["bitfinex","SOLUSD",1748223065426,19.40080175,176.28,176.21,89.25181043]
["bitfinex","SOLUSD",1748223067029,26.0,176.31,176.21,89.25181043]
["bitfinex","SOLUSD",1748223067215,19.40080175,176.3,176.21,97.80417892]
["bitfinex","SOLUSD",1748223067827,19.40080175,176.31,176.23,0.14216157]
["bitfinex","SOLUSD",1748223070112,19.40080175,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1748223070430,19.40080175,176.26,176.24,33.98]
["bitfinex","SOLUSD",1748223070817,19.40080175,176.25,176.24,33.98]
["bitfinex","SOLUSD",1748223071115,19.40080175,176.25,176.21,36.48]
["bitfinex","SOLUSD",1748223071322,19.40080175,176.22,176.21,36.48]
["bitfinex","SOLUSD",1748223071735,19.40080175,176.24,176.21,36.48]
["bitfinex","SOLUSD",1748223072009,19.40080175,176.23,176.21,36.48]
["bitfinex","SOLUSD",1748223073230,19.40080175,176.22,176.21,36.48]
["bitfinex","SOLUSD",1748223079428,45.40080175,176.22,176.21,36.48]
["bitfinex","SOLUSD",1748223079630,45.40080175,176.22,176.17,81.58]
["bitfinex","SOLUSD",1748223079831,19.40080175,176.19,176.17,81.58]
["bitfinex","SOLUSD",1748223081151,19.40080175,176.18,176.16,36.5]
["bitfinex","SOLUSD",1748223081357,19.40080175,176.17,176.16,36.5]
["bitfinex","SOLUSD",1748223081558,19.40080175,176.17,176.11,36.64216157]
["bitfinex","SOLUSD",1748223081867,19.40080175,176.14,176.11,36.64216157]
["bitfinex","SOLUSD",1748223082555,19.40080175,176.15,176.11,36.64216157]
["bitfinex","SOLUSD",1748223083062,138.3,176.18,176.11,36.64216157]
["bitfinex","SOLUSD",1748223083063,19.40080175,176.16,176.11,36.64216157]
["bitfinex","SOLUSD",1748223083462,138.3,176.18,176.11,36.64216157]
["bitfinex","SOLUSD",1748223083671,138.3,176.18,176.11,45.19453006]
["bitfinex","SOLUSD",1748223086054,19.40080175,176.19,176.11,45.19453006]
["bitfinex","SOLUSD",1748223087566,19.40080175,176.2,176.11,45.19453006]
["bitfinex","SOLUSD",1748223087739,19.40080175,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748223087941,19.40080175,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748223088368,138.3,176.21,176.14,34.0]
["bitfinex","SOLUSD",1748223088562,138.3,176.21,176.15,0.14216157]
["bitfinex","SOLUSD",1748223089167,19.40080175,176.23,176.15,0.14216157]
["bitfinex","SOLUSD",1748223089342,19.40080175,176.22,176.15,0.14216157]
["bitfinex","SOLUSD",1748223090167,19.40080175,176.21,176.16,34.0]
["bitfinex","SOLUSD",1748223090468,19.40080175,176.21,176.17,36.52]
["bitfinex","SOLUSD",1748223092340,19.40080175,176.2,176.17,36.52]
["bitfinex","SOLUSD",1748223092667,164.3,176.25,176.17,36.52]
["bitfinex","SOLUSD",1748223092845,19.40080175,176.22,176.17,36.52]
["bitfinex","SOLUSD",1748223093567,19.40080175,176.21,176.17,36.52]
["bitfinex","SOLUSD",1748223094867,19.40080175,176.2,176.17,36.52]
["bitfinex","SOLUSD",1748223095185,19.40080175,176.18,176.17,36.52]
["bitfinex","SOLUSD",1748223096450,19.40080175,176.18,176.12,36.5]
["bitfinex","SOLUSD",1748223096666,19.40080175,176.15,176.12,36.5]
["bitfinex","SOLUSD",1748223096881,138.3,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223096882,19.40080175,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748223097288,157.70080175,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223098377,19.40080175,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748223101376,19.40080175,176.15,176.12,70.5]
["bitfinex","SOLUSD",1748223101567,138.3,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223101764,157.70080175,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223101965,19.40080175,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748223103981,138.3,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223105083,157.70080175,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748223105411,19.40080175,176.15,176.13,34.0]
["bitfinex","SOLUSD",1748223106165,19.40080175,176.14,176.12,36.5]
["bitfinex","SOLUSD",1748223107871,21.05360175,176.14,176.12,36.5]
["bitfinex","SOLUSD",1748223108074,19.40080175,176.13,176.12,36.5]
["bitfinex","SOLUSD",1748223109483,19.40080175,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748223109691,19.40080175,176.13,176.08,36.64216157]
["bitfinex","SOLUSD",1748223110190,19.40080175,176.12,176.08,36.64216157]
["bitfinex","SOLUSD",1748223110397,1.6528,176.14,176.08,36.64216157]
["bitfinex","SOLUSD",1748223110692,19.40080175,176.14,176.08,36.64216157]
["bitfinex","SOLUSD",1748223113198,19.40080175,176.12,176.08,36.5]
["bitfinex","SOLUSD",1748223113374,138.3,176.13,176.08,36.5]
["bitfinex","SOLUSD",1748223113691,19.40080175,176.11,176.08,36.5]
["bitfinex","SOLUSD",1748223114737,19.40080175,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748223115071,19.40080175,176.11,176.09,0.14216157]
["bitfinex","SOLUSD",1748223117900,138.3,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748223117901,19.40080175,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748223120989,19.40080175,176.1,176.09,0.14216157]
["bitfinex","SOLUSD",1748223121380,19.40080175,176.11,176.09,0.14216157]
["bitfinex","SOLUSD",1748223122405,19.40080175,176.1,176.08,36.5]
["bitfinex","SOLUSD",1748223122595,138.3,176.13,176.08,36.64216157]
["bitfinex","SOLUSD",1748223122596,19.40080175,176.09,176.08,36.64216157]
["bitfinex","SOLUSD",1748223122799,19.40080175,176.09,176.08,36.5]
["bitfinex","SOLUSD",1748223123108,19.40080175,176.09,176.03,70.66216157]
["bitfinex","SOLUSD",1748223123294,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223124110,19.40080175,176.08,176.03,70.66216157]
["bitfinex","SOLUSD",1748223124487,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223124688,19.40080175,176.08,176.03,70.66216157]
["bitfinex","SOLUSD",1748223125089,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223126411,19.40080175,176.08,176.03,70.66216157]
["bitfinex","SOLUSD",1748223126596,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223127804,19.40080175,176.08,176.03,70.66216157]
["bitfinex","SOLUSD",1748223128011,19.40080175,176.09,176.03,70.66216157]
["bitfinex","SOLUSD",1748223128315,19.40080175,176.08,176.03,70.66216157]
["bitfinex","SOLUSD",1748223128905,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223131510,138.3,176.1,176.03,70.66216157]
["bitfinex","SOLUSD",1748223131706,19.40080175,176.06,176.03,70.66216157]
["bitfinex","SOLUSD",1748223132318,19.40080175,176.07,176.03,70.66216157]
["bitfinex","SOLUSD",1748223132616,138.3,176.1,176.03,36.5]
["bitfinex","SOLUSD",1748223132617,19.40080175,176.04,176.03,36.5]
["bitfinex","SOLUSD",1748223133592,26.0,176.06,176.03,36.5]
["bitfinex","SOLUSD",1748223133799,19.40080175,176.05,176.03,36.5]
["bitfinex","SOLUSD",1748223134107,26.0,176.06,176.03,36.5]
["bitfinex","SOLUSD",1748223134108,19.40080175,176.04,176.03,36.5]
["bitfinex","SOLUSD",1748223134296,19.40080175,176.04,176.0,3.31400233]
["bitfinex","SOLUSD",1748223134612,1.5849,176.05,176.0,3.31400233]
["bitfinex","SOLUSD",1748223134613,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223135195,19.40080175,176.02,176.0,3.31400233]
["bitfinex","SOLUSD",1748223135604,19.40080175,176.03,176.0,3.31400233]
["bitfinex","SOLUSD",1748223135990,19.40080175,176.02,176.0,3.31400233]
["bitfinex","SOLUSD",1748223138019,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223139333,157.70080175,176.02,176.0,3.31400233]
["bitfinex","SOLUSD",1748223139923,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223140122,157.70080175,176.02,176.0,3.31400233]
["bitfinex","SOLUSD",1748223140917,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223141520,138.3,176.02,176.0,3.31400233]
["bitfinex","SOLUSD",1748223141917,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223142818,57.45125236,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223143017,38.05045061,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223143516,19.40080175,176.01,176.0,3.31400233]
["bitfinex","SOLUSD",1748223145010,26.0,175.98,175.92,36.5]
["bitfinex","SOLUSD",1748223145324,19.40080175,175.93,175.92,36.5]
["bitfinex","SOLUSD",1748223147532,19.40080175,175.94,175.92,36.5]
["bitfinex","SOLUSD",1748223150228,139.8959,175.97,175.92,36.5]
["bitfinex","SOLUSD",1748223150229,138.3,175.97,175.92,36.5]
["bitfinex","SOLUSD",1748223150409,19.40080175,175.95,175.92,36.5]
["bitfinex","SOLUSD",1748223152010,138.3,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1748223152325,19.40080175,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748223154028,19.40080175,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748223154837,19.40080175,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748223157226,157.70080175,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748223157423,1.5473,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748223157735,19.40080175,176.05,175.98,36.52]
["bitfinex","SOLUSD",1748223164322,19.40080175,176.03,175.98,36.52]
["bitfinex","SOLUSD",1748223164828,26.0,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223165047,45.40080175,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223165251,19.40080175,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748223165553,19.40080175,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748223165732,19.40080175,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748223167026,26.0,176.06,175.98,36.52]
["bitfinex","SOLUSD",1748223167027,19.40080175,176.03,175.98,36.52]
["bitfinex","SOLUSD",1748223167229,19.40080175,176.03,175.98,70.56]
["bitfinex","SOLUSD",1748223168163,19.40080175,176.01,175.94,7.6331]
["bitfinex","SOLUSD",1748223168448,26.0,176.06,175.89,81.66]
["bitfinex","SOLUSD",1748223168449,19.40080175,175.99,175.96,36.52]
["bitfinex","SOLUSD",1748223168657,19.40080175,176.0,175.96,36.52]
["bitfinex","SOLUSD",1748223170222,19.40080175,175.99,175.96,36.52]
["bitfinex","SOLUSD",1748223171253,19.40080175,175.97,175.96,36.52]
["bitfinex","SOLUSD",1748223171641,19.40080175,175.98,175.96,36.52]
["bitfinex","SOLUSD",1748223172151,19.40080175,175.99,175.96,36.52]
["bitfinex","SOLUSD",1748223172633,138.3,176.01,175.96,36.52]
["bitfinex","SOLUSD",1748223172838,157.70080175,176.01,175.96,36.52]
["bitfinex","SOLUSD",1748223174455,19.40080175,176.0,175.96,36.52]
["bitfinex","SOLUSD",1748223176155,138.3,176.01,175.96,36.52]
["bitfinex","SOLUSD",1748223176369,19.40080175,176.0,175.96,36.52]
["bitfinex","SOLUSD",1748223178763,157.70080175,176.01,175.96,36.52]
["bitfinex","SOLUSD",1748223179336,157.70080175,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748223179529,138.3,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748223179744,138.3,176.01,175.97,34.18216157]
["bitfinex","SOLUSD",1748223180056,157.70080175,176.01,175.97,34.18216157]
["bitfinex","SOLUSD",1748223180439,138.3,176.01,175.97,34.18216157]
["bitfinex","SOLUSD",1748223180638,19.40080175,176.02,175.97,34.18216157]
["bitfinex","SOLUSD",1748223181464,19.40080175,176.03,175.97,34.18216157]
["bitfinex","SOLUSD",1748223182171,19.40080175,176.04,175.97,34.18216157]
["bitfinex","SOLUSD",1748223184843,26.0,176.05,175.97,34.18216157]
["bitfinex","SOLUSD",1748223187069,45.40080175,176.05,175.97,34.18216157]
["bitfinex","SOLUSD",1748223190558,26.0,176.05,175.97,34.18216157]
["bitfinex","SOLUSD",1748223190745,1.6038,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748223191065,19.40080175,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223191564,19.40080175,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1748223194874,19.40080175,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748223196679,19.40080175,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1748223196965,19.40080175,176.03,175.96,36.52]
["bitfinex","SOLUSD",1748223197168,19.40080175,176.0,175.93,2.95520064]
["bitfinex","SOLUSD",1748223197374,19.40080175,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748223200272,19.40080175,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1748223200767,157.70080175,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748223201359,138.3,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748223206777,19.40080175,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1748223209281,19.40080175,176.05,175.96,0.14216157]
["bitfinex","SOLUSD",1748223213091,19.40080175,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748223213285,19.40080175,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1748223213481,19.40080175,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748223215577,19.40080175,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1748223215773,19.40080175,176.01,175.98,0.14216157]
["bitfinex","SOLUSD",1748223216069,19.40080175,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1748223216994,26.0,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748223217184,19.40080175,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748223217590,19.40080175,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748223217897,19.40080175,176.02,175.96,70.54]
["bitfinex","SOLUSD",1748223219167,26.0,175.99,175.96,70.54]
["bitfinex","SOLUSD",1748223220987,26.0,175.99,175.96,36.5]
["bitfinex","SOLUSD",1748223221197,26.0,175.99,175.97,34.18216157]
["bitfinex","SOLUSD",1748223223992,26.0,176.03,175.97,34.18216157]
["bitfinex","SOLUSD",1748223224199,45.40080175,176.03,175.97,34.18216157]
["bitfinex","SOLUSD",1748223226205,45.40080175,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748223229003,26.0,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748223230604,26.0,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1748223231111,12.4746479,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748223231323,38.4746479,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748223231908,45.49362852,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748223237617,19.49362852,176.02,175.98,36.5]
["bitfinex","SOLUSD",1748223238514,26.0,175.99,175.98,36.64216157]
["bitfinex","SOLUSD",1748223238927,26.0,175.99,175.98,36.5]
["bitfinex","SOLUSD",1748223239946,19.49362852,176.0,175.98,36.5]
["bitfinex","SOLUSD",1748223240617,26.0,175.99,175.98,36.5]
["bitfinex","SOLUSD",1748223243823,19.49362852,175.99,175.98,36.5]
["bitfinex","SOLUSD",1748223244714,19.49362852,176.0,175.98,36.5]
["bitfinex","SOLUSD",1748223247832,19.49362852,176.02,175.98,36.5]
["bitfinex","SOLUSD",1748223248039,26.0,176.01,175.99,0.14216157]
["bitfinex","SOLUSD",1748223248225,19.49362852,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748223248421,19.49362852,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1748223249516,19.49362852,176.02,175.98,70.54]
["bitfinex","SOLUSD",1748223250022,26.0,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748223250224,4.03336197,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223250414,26.0,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748223251017,49.52699049,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223251228,26.0,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748223251828,4.03336197,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748223252031,4.03336197,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748223252339,4.03336197,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748223252542,4.03336197,176.09,176.05,18.79181043]
["bitfinex","SOLUSD",1748223255054,22.70909805,176.15,176.05,18.79181043]
["bitfinex","SOLUSD",1748223255256,3.21546953,176.15,176.05,44.79181043]
["bitfinex","SOLUSD",1748223256126,3.21546953,176.15,176.05,52.39380823]
["bitfinex","SOLUSD",1748223256330,23.52699049,176.19,176.09,18.79181043]
["bitfinex","SOLUSD",1748223256529,23.52699049,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223256843,4.03336197,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748223257230,47.02762852,176.2,176.11,0.14216157]
["bitfinex","SOLUSD",1748223258552,19.49362852,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748223258748,19.49362852,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223259141,138.3,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748223259343,19.49362852,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223261940,19.49362852,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748223263347,138.3,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748223263750,19.49362852,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748223267161,19.49362852,176.12,176.1,36.44]
["bitfinex","SOLUSD",1748223267334,19.49362852,176.11,176.1,36.44]
["bitfinex","SOLUSD",1748223269352,19.49362852,176.11,176.05,70.60216157]
["bitfinex","SOLUSD",1748223269557,19.49362852,176.1,176.05,70.60216157]
["bitfinex","SOLUSD",1748223269746,139.9544,176.15,176.05,70.60216157]
["bitfinex","SOLUSD",1748223269949,19.49362852,176.1,176.05,70.60216157]
["bitfinex","SOLUSD",1748223271765,19.49362852,176.09,176.05,70.60216157]
["bitfinex","SOLUSD",1748223274061,138.3,176.11,176.05,36.58216157]
["bitfinex","SOLUSD",1748223274252,157.79362852,176.11,176.05,36.58216157]
["bitfinex","SOLUSD",1748223274654,19.49362852,176.09,176.05,36.58216157]
["bitfinex","SOLUSD",1748223274850,19.49362852,176.08,176.05,36.44]
["bitfinex","SOLUSD",1748223275568,19.49362852,176.09,176.05,36.44]
["bitfinex","SOLUSD",1748223277285,19.49362852,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748223278869,19.49362852,176.08,176.05,36.44]
["bitfinex","SOLUSD",1748223280984,19.49362852,176.09,176.05,36.36730158]
["bitfinex","SOLUSD",1748223290777,138.3,176.11,176.05,36.36730158]
["bitfinex","SOLUSD",1748223291082,19.49362852,176.09,176.05,36.36730158]
["bitfinex","SOLUSD",1748223291374,19.49362852,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748223291607,19.49362852,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748223291791,19.49362852,176.08,176.05,36.36730158]
["bitfinex","SOLUSD",1748223292083,138.3,176.11,176.05,36.36730158]
["bitfinex","SOLUSD",1748223292084,19.49362852,176.06,176.05,36.36730158]
["bitfinex","SOLUSD",1748223292462,19.49362852,176.06,176.0,34.16216157]
["bitfinex","SOLUSD",1748223292660,19.49362852,176.04,176.0,70.58216157]
["bitfinex","SOLUSD",1748223295079,19.49362852,176.04,176.0,36.56216157]
["bitfinex","SOLUSD",1748223295266,19.49362852,176.05,176.0,36.56216157]
["bitfinex","SOLUSD",1748223296862,19.49362852,176.04,176.0,36.56216157]
["bitfinex","SOLUSD",1748223297063,26.0,176.03,176.0,36.42]
["bitfinex","SOLUSD",1748223297279,19.49362852,176.03,176.0,36.42]
["bitfinex","SOLUSD",1748223297860,19.49362852,176.01,176.0,36.42]
["bitfinex","SOLUSD",1748223298268,26.0,176.01,176.0,36.42]
["bitfinex","SOLUSD",1748223301896,138.3,176.03,176.0,36.56216157]
["bitfinex","SOLUSD",1748223302066,138.3,176.03,176.0,36.42]
["bitfinex","SOLUSD",1748223302778,19.49362852,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748223302984,157.79362852,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748223303188,138.3,176.09,176.01,18.79181043]
["bitfinex","SOLUSD",1748223303377,23.52699049,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1748223303687,23.52699049,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748223304078,4.03336197,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748223304869,26.0,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1748223306068,45.49362852,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748223306299,45.49362852,176.11,176.06,36.44]
["bitfinex","SOLUSD",1748223308304,26.0,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1748223309103,19.49362852,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748223309810,30.03336197,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748223310015,49.52699049,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748223311290,19.49362852,176.17,176.09,18.79181043]
["bitfinex","SOLUSD",1748223312187,45.49362852,176.18,176.09,18.79181043]
["bitfinex","SOLUSD",1748223312990,19.49362852,176.17,176.09,18.79181043]
["bitfinex","SOLUSD",1748223314933,19.49362852,176.18,176.09,18.79181043]
["bitfinex","SOLUSD",1748223315202,19.49362852,176.19,176.09,18.79181043]
["bitfinex","SOLUSD",1748223315401,45.49362852,176.2,176.09,18.79181043]
["bitfinex","SOLUSD",1748223315612,26.0,176.2,176.09,18.79181043]
["bitfinex","SOLUSD",1748223315808,19.49362852,176.2,176.11,0.14216157]
["bitfinex","SOLUSD",1748223315987,21.06962852,176.21,176.13,0.14216157]
["bitfinex","SOLUSD",1748223316186,6.1608,176.23,176.15,0.14216157]
["bitfinex","SOLUSD",1748223316493,161.82699049,176.24,176.15,18.79181043]
["bitfinex","SOLUSD",1748223316799,19.49362852,176.21,176.15,0.14216157]
["bitfinex","SOLUSD",1748223316994,19.49362852,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1748223317312,19.49362852,176.21,176.15,0.14216157]
["bitfinex","SOLUSD",1748223318501,168.33336197,176.24,176.15,0.14216157]
["bitfinex","SOLUSD",1748223318716,19.49362852,176.21,176.15,0.14216157]
["bitfinex","SOLUSD",1748223320213,19.49362852,176.19,176.12,18.79181043]
["bitfinex","SOLUSD",1748223320392,164.3,176.24,176.12,18.79181043]
["bitfinex","SOLUSD",1748223320393,19.49362852,176.16,176.13,36.4]
["bitfinex","SOLUSD",1748223322325,19.49362852,176.17,176.13,36.4]
["bitfinex","SOLUSD",1748223323517,26.0,176.21,176.14,0.14216157]
["bitfinex","SOLUSD",1748223323721,19.49362852,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748223324119,45.49362852,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1748223327521,19.49362852,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748223328030,45.49362852,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1748223329525,19.49362852,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1748223329731,19.49362852,176.22,176.15,34.0]
["bitfinex","SOLUSD",1748223330318,19.49362852,176.21,176.15,34.0]
["bitfinex","SOLUSD",1748223331945,138.3,176.23,176.16,0.14216157]
["bitfinex","SOLUSD",1748223332113,21.03682852,176.25,176.16,18.79181043]
["bitfinex","SOLUSD",1748223332460,157.79362852,176.27,176.16,44.79181043]
["bitfinex","SOLUSD",1748223332810,19.49362852,176.27,176.16,44.79181043]
["bitfinex","SOLUSD",1748223333437,19.49362852,176.28,176.16,44.79181043]
["bitfinex","SOLUSD",1748223334837,19.49362852,176.27,176.16,44.79181043]
["bitfinex","SOLUSD",1748223336144,8.1461,176.29,176.2,0.14216157]
["bitfinex","SOLUSD",1748223336348,19.49362852,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748223337023,19.49362852,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748223339359,19.49362852,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748223339658,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223340329,19.49362852,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223341544,138.3,176.28,176.21,36.38]
["bitfinex","SOLUSD",1748223341748,26.0,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223343545,45.49362852,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223346749,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223348564,19.49362852,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223348871,45.49362852,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223352378,26.0,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223353275,45.49362852,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223353653,19.49362852,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223356384,138.3,176.25,176.21,36.52216157]
["bitfinex","SOLUSD",1748223357263,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223357465,19.49362852,176.23,176.21,36.38]
["bitfinex","SOLUSD",1748223357860,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223360690,19.49362852,176.22,176.21,36.38]
["bitfinex","SOLUSD",1748223361369,19.49362852,176.23,176.21,36.38]
["bitfinex","SOLUSD",1748223361544,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223362374,157.79362852,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223363380,138.3,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223364974,157.79362852,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223365473,19.49362852,176.24,176.21,36.38]
["bitfinex","SOLUSD",1748223365966,138.3,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223366172,157.79362852,176.25,176.21,36.38]
["bitfinex","SOLUSD",1748223366677,19.49362852,176.29,176.22,34.14216157]
["bitfinex","SOLUSD",1748223366857,161.82699049,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748223367054,4.03336197,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223367386,23.52699049,176.31,176.27,36.34]
["bitfinex","SOLUSD",1748223367570,19.49362852,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1748223367751,19.49362852,176.28,176.25,36.34]
["bitfinex","SOLUSD",1748223368150,19.49362852,176.29,176.25,36.34]
["bitfinex","SOLUSD",1748223369375,26.0,176.32,176.25,36.34]
["bitfinex","SOLUSD",1748223369571,26.0,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223369572,19.49362852,176.29,176.26,0.14216157]
["bitfinex","SOLUSD",1748223369773,19.49362852,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748223370756,19.49362852,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223372380,26.0,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1748223372574,19.49362852,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223373085,26.0,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1748223373271,19.49362852,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223373749,19.49362852,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223376986,3.23255401,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748223377169,19.49362852,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223377677,26.0,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1748223377883,19.49362852,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223382877,19.49362852,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748223383891,26.0,176.34,176.26,18.79181043]
["bitfinex","SOLUSD",1748223384189,45.49362852,176.34,176.26,18.79181043]
["bitfinex","SOLUSD",1748223385373,19.49362852,176.32,176.26,18.79181043]
["bitfinex","SOLUSD",1748223385563,19.49362852,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223386286,19.49362852,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748223392595,138.3,176.35,176.26,0.14216157]
["bitfinex","SOLUSD",1748223392987,19.49362852,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223394407,138.3,176.35,176.26,0.14216157]
["bitfinex","SOLUSD",1748223394578,138.3,176.35,176.26,18.79181043]
["bitfinex","SOLUSD",1748223394781,19.49362852,176.32,176.26,18.79181043]
["bitfinex","SOLUSD",1748223395373,19.49362852,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748223395575,19.49362852,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748223395899,19.49362852,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748223397701,138.3,176.35,176.24,0.14216157]
["bitfinex","SOLUSD",1748223397702,19.49362852,176.27,176.24,0.14216157]
["bitfinex","SOLUSD",1748223397899,19.49362852,176.25,176.24,0.14216157]
["bitfinex","SOLUSD",1748223398582,19.49362852,176.26,176.24,0.14216157]
["bitfinex","SOLUSD",1748223400580,19.49362852,176.27,176.24,0.14216157]
["bitfinex","SOLUSD",1748223400782,1.5602,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748223400980,19.49362852,176.31,176.24,18.79181043]
["bitfinex","SOLUSD",1748223401180,19.49362852,176.32,176.24,18.79181043]
["bitfinex","SOLUSD",1748223401391,19.49362852,176.32,176.24,24.91971043]
["bitfinex","SOLUSD",1748223402820,19.49362852,176.31,176.24,24.91971043]
["bitfinex","SOLUSD",1748223406001,19.49362852,176.32,176.24,24.91971043]
["bitfinex","SOLUSD",1748223409406,138.3,176.34,176.24,24.91971043]
["bitfinex","SOLUSD",1748223409707,19.49362852,176.33,176.24,32.52170823]
["bitfinex","SOLUSD",1748223409913,19.49362852,176.32,176.24,32.52170823]
["bitfinex","SOLUSD",1748223412815,19.49362852,176.32,176.26,18.79181043]
["bitfinex","SOLUSD",1748223412993,19.49362852,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748223414203,19.49362852,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748223414396,138.3,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748223414591,19.49362852,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748223417615,19.49362852,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748223417811,157.79362852,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748223418915,27.6432,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748223419122,19.49362852,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748223421124,19.49362852,176.37,176.31,33.98]
["bitfinex","SOLUSD",1748223421325,19.49362852,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748223423189,4.03336197,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748223423414,19.49362852,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748223424627,19.49362852,176.35,176.32,0.14216157]
["bitfinex","SOLUSD",1748223424794,19.49362852,176.34,176.31,33.98]
["bitfinex","SOLUSD",1748223425126,19.49362852,176.32,176.31,33.98]
["bitfinex","SOLUSD",1748223428018,19.49362852,176.33,176.31,33.98]
["bitfinex","SOLUSD",1748223430728,19.49362852,176.32,176.31,33.98]
["bitfinex","SOLUSD",1748223431132,3.23799332,176.36,176.31,33.98]
["bitfinex","SOLUSD",1748223431308,19.49362852,176.32,176.3,0.14216157]
["bitfinex","SOLUSD",1748223431907,19.49362852,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748223432330,26.0,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1748223432528,19.49362852,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748223441339,19.49362852,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748223441540,19.49362852,176.32,176.3,0.14216157]
["bitfinex","SOLUSD",1748223442140,12.43228471,176.32,176.3,0.14216157]
["bitfinex","SOLUSD",1748223442545,3.23201802,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748223442739,12.43228471,176.31,176.3,0.14216157]
["bitfinex","SOLUSD",1748223443252,12.43228471,176.31,176.26,39.17020082]
["bitfinex","SOLUSD",1748223443411,12.43228471,176.29,176.26,39.17020082]
["bitfinex","SOLUSD",1748223443850,27.6023,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748223444142,19.43150409,176.29,176.27,0.14216157]
["bitfinex","SOLUSD",1748223454216,1.6023,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1748223454444,138.3,176.35,176.27,18.79181043]
["bitfinex","SOLUSD",1748223454613,1.5536,176.38,176.27,18.79181043]
["bitfinex","SOLUSD",1748223454821,1.5536,176.38,176.29,18.79181043]
["bitfinex","SOLUSD",1748223455023,142.33336197,176.39,176.31,18.79181043]
["bitfinex","SOLUSD",1748223455245,19.43150409,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1748223455546,19.43150409,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1748223455847,23.46486606,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748223456866,19.43150409,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1748223459040,165.8536,176.43,176.35,0.14216157]
["bitfinex","SOLUSD",1748223459367,19.43150409,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748223465967,165.8536,176.43,176.35,0.14216157]
["bitfinex","SOLUSD",1748223466144,19.43150409,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748223469369,19.43150409,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1748223470047,12.42097147,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1748223470455,12.42097147,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748223471074,165.8536,176.43,176.35,0.14216157]
["bitfinex","SOLUSD",1748223471244,12.42097147,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748223474669,12.42097147,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1748223474871,12.42097147,176.38,176.37,0.14216157]
["bitfinex","SOLUSD",1748223475577,12.42097147,176.39,176.37,0.14216157]
["bitfinex","SOLUSD",1748223478380,12.42097147,176.38,176.36,36.18]
["bitfinex","SOLUSD",1748223478552,12.42097147,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223478751,26.0,176.4,176.36,36.18]
["bitfinex","SOLUSD",1748223478978,12.42097147,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223480867,12.42097147,176.37,176.36,36.32216157]
["bitfinex","SOLUSD",1748223481068,165.8536,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748223481359,12.42097147,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1748223482163,143.97066197,176.47,176.37,18.79181043]
["bitfinex","SOLUSD",1748223482378,12.42097147,176.43,176.37,18.79181043]
["bitfinex","SOLUSD",1748223482679,12.42097147,176.38,176.37,0.14216157]
["bitfinex","SOLUSD",1748223483178,12.42097147,176.38,176.36,36.18]
["bitfinex","SOLUSD",1748223483358,12.42097147,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223483984,19.41797171,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223484487,33.686,176.43,176.36,36.18]
["bitfinex","SOLUSD",1748223484660,19.41797171,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223486586,33.686,176.43,176.36,36.18]
["bitfinex","SOLUSD",1748223486770,19.41797171,176.37,176.36,36.18]
["bitfinex","SOLUSD",1748223489963,19.41797171,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1748223490164,19.41797171,176.39,176.37,0.14216157]
["bitfinex","SOLUSD",1748223490387,19.41797171,176.38,176.37,0.14216157]
["bitfinex","SOLUSD",1748223491992,19.41797171,176.38,176.31,107.4]
["bitfinex","SOLUSD",1748223491993,19.41797171,176.38,176.33,36.18]
["bitfinex","SOLUSD",1748223492294,19.41797171,176.34,176.33,36.32216157]
["bitfinex","SOLUSD",1748223492796,19.41797171,176.35,176.33,36.32216157]
["bitfinex","SOLUSD",1748223493587,138.3,176.42,176.33,36.32216157]
["bitfinex","SOLUSD",1748223493588,19.41797171,176.36,176.33,36.32216157]
["bitfinex","SOLUSD",1748223493770,26.0,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1748223493967,19.41797171,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748223494489,19.41797171,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748223495171,19.41797171,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748223495787,138.3,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1748223496000,19.41797171,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748223497273,19.41797171,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748223497686,19.41797171,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748223497886,138.3,176.42,176.34,44.79181043]
["bitfinex","SOLUSD",1748223498179,23.45133368,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1748223498378,19.41797171,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748223498571,19.41797171,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748223500568,19.41797171,176.44,176.4,0.14216157]
["bitfinex","SOLUSD",1748223503811,138.3,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1748223503983,19.41797171,176.46,176.41,33.96]
["bitfinex","SOLUSD",1748223507111,1.5586,176.48,176.41,33.96]
["bitfinex","SOLUSD",1748223507294,19.41797171,176.46,176.41,33.96]
["bitfinex","SOLUSD",1748223507607,19.41797171,176.47,176.41,33.96]
["bitfinex","SOLUSD",1748223508511,1.5586,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748223508813,19.41797171,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748223509198,45.41797171,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748223509398,19.41797171,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748223510209,26.0,176.48,176.42,1.64786157]
["bitfinex","SOLUSD",1748223510414,19.41797171,176.49,176.42,1.64786157]
["bitfinex","SOLUSD",1748223510802,4.03336197,176.51,176.44,0.14216157]
["bitfinex","SOLUSD",1748223511107,4.03336197,176.51,176.46,0.14216157]
["bitfinex","SOLUSD",1748223511301,4.03336197,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748223511614,4.03336197,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748223511913,4.03336197,176.51,176.48,18.79181043]
["bitfinex","SOLUSD",1748223513523,1.5994,176.6,176.48,18.79181043]
["bitfinex","SOLUSD",1748223513729,19.41797171,176.54,176.48,18.79181043]
["bitfinex","SOLUSD",1748223514610,19.41797171,176.55,176.48,18.79181043]
["bitfinex","SOLUSD",1748223515592,19.41797171,176.6,176.52,18.79181043]
["bitfinex","SOLUSD",1748223515801,19.41797171,176.61,176.54,0.14216157]
["bitfinex","SOLUSD",1748223516012,161.75133368,176.62,176.54,18.79181043]
["bitfinex","SOLUSD",1748223517132,157.71797171,176.62,176.54,18.79181043]
["bitfinex","SOLUSD",1748223517421,1.641,176.65,176.54,18.79181043]
["bitfinex","SOLUSD",1748223517422,19.41797171,176.63,176.54,18.79181043]
["bitfinex","SOLUSD",1748223517596,19.41797171,176.62,176.54,18.79181043]
["bitfinex","SOLUSD",1748223517922,19.41797171,176.63,176.54,44.79181043]
["bitfinex","SOLUSD",1748223518626,19.41797171,176.64,176.54,44.79181043]
["bitfinex","SOLUSD",1748223519324,19.41797171,176.63,176.54,44.79181043]
["bitfinex","SOLUSD",1748223519809,19.41797171,176.64,176.54,44.79181043]
["bitfinex","SOLUSD",1748223520004,138.3,176.66,176.58,18.79181043]
["bitfinex","SOLUSD",1748223520323,157.71797171,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223521326,138.3,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223524522,157.71797171,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223526099,19.41797171,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223526304,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223526901,19.41797171,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223527124,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223527325,19.41797171,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223527644,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223528122,19.41797171,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223528318,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223529728,19.41797171,176.64,176.59,36.22]
["bitfinex","SOLUSD",1748223529924,19.41797171,176.61,176.59,70.14]
["bitfinex","SOLUSD",1748223530599,138.3,176.66,176.59,70.14]
["bitfinex","SOLUSD",1748223530804,19.41797171,176.63,176.59,70.14]
["bitfinex","SOLUSD",1748223531101,19.41797171,176.62,176.59,70.14]
["bitfinex","SOLUSD",1748223531325,138.3,176.66,176.59,70.14]
["bitfinex","SOLUSD",1748223531526,19.41797171,176.63,176.59,70.14]
["bitfinex","SOLUSD",1748223532125,19.41797171,176.64,176.59,70.14]
["bitfinex","SOLUSD",1748223532427,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223533728,138.3,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223534813,1.5291,176.69,176.6,18.79181043]
["bitfinex","SOLUSD",1748223535013,19.41797171,176.68,176.6,18.79181043]
["bitfinex","SOLUSD",1748223536129,26.0,176.72,176.6,18.79181043]
["bitfinex","SOLUSD",1748223536437,19.41797171,176.7,176.6,18.79181043]
["bitfinex","SOLUSD",1748223538532,19.41797171,176.68,176.6,18.79181043]
["bitfinex","SOLUSD",1748223539034,19.41797171,176.67,176.6,18.79181043]
["bitfinex","SOLUSD",1748223539734,19.41797171,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223539935,19.41797171,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748223540254,19.41797171,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748223540607,19.41797171,176.62,176.59,36.22]
["bitfinex","SOLUSD",1748223540917,19.41797171,176.61,176.59,36.22]
["bitfinex","SOLUSD",1748223541662,19.41797171,176.6,176.59,36.22]
["bitfinex","SOLUSD",1748223543834,19.41797171,176.61,176.59,36.22]
["bitfinex","SOLUSD",1748223544335,164.3,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223544540,157.71797171,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748223544718,157.71797171,176.65,176.6,34.06216157]
["bitfinex","SOLUSD",1748223545638,19.41797171,176.64,176.6,34.06216157]
["bitfinex","SOLUSD",1748223546640,19.41797171,176.63,176.6,34.06216157]
["bitfinex","SOLUSD",1748223546935,19.41797171,176.61,176.59,36.22]
["bitfinex","SOLUSD",1748223547115,19.41797171,176.6,176.59,36.22]
["bitfinex","SOLUSD",1748223547838,164.3,176.65,176.59,36.22]
["bitfinex","SOLUSD",1748223548138,19.41797171,176.6,176.59,36.22]
["bitfinex","SOLUSD",1748223548752,164.3,176.65,176.53,81.38]
["bitfinex","SOLUSD",1748223548913,19.41797171,176.57,176.54,36.66216157]
["bitfinex","SOLUSD",1748223549318,19.41797171,176.56,176.54,36.66216157]
["bitfinex","SOLUSD",1748223549619,26.0,176.62,176.54,36.66216157]
["bitfinex","SOLUSD",1748223549818,19.41797171,176.56,176.54,36.66216157]
["bitfinex","SOLUSD",1748223551141,19.41797171,176.55,176.54,36.52]
["bitfinex","SOLUSD",1748223551324,26.0,176.62,176.54,36.52]
["bitfinex","SOLUSD",1748223551646,19.41797171,176.56,176.54,36.52]
["bitfinex","SOLUSD",1748223552047,19.41797171,176.55,176.54,36.52]
["bitfinex","SOLUSD",1748223552826,19.41797171,176.55,176.49,70.44]
["bitfinex","SOLUSD",1748223553017,19.41797171,176.51,176.49,70.44]
["bitfinex","SOLUSD",1748223553945,19.41797171,176.5,176.49,70.58216157]
["bitfinex","SOLUSD",1748223554334,19.41797171,176.5,176.49,36.52]
["bitfinex","SOLUSD",1748223555220,26.0,176.56,176.49,36.52]
["bitfinex","SOLUSD",1748223555424,19.41797171,176.5,176.49,36.52]
["bitfinex","SOLUSD",1748223557425,160.94140299,176.55,176.49,36.52]
["bitfinex","SOLUSD",1748223557620,19.41797171,176.5,176.49,36.52]
["bitfinex","SOLUSD",1748223560941,138.3,176.54,176.49,36.52]
["bitfinex","SOLUSD",1748223561149,19.41797171,176.5,176.49,36.52]
["bitfinex","SOLUSD",1748223561747,138.3,176.53,176.49,36.52]
["bitfinex","SOLUSD",1748223561950,19.41797171,176.52,176.49,36.52]
["bitfinex","SOLUSD",1748223562442,19.41797171,176.56,176.5,34.06216157]
["bitfinex","SOLUSD",1748223562856,19.41797171,176.53,176.5,33.92]
["bitfinex","SOLUSD",1748223563443,19.41797171,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748223563849,19.41797171,176.52,176.49,36.52]
["bitfinex","SOLUSD",1748223564149,1.5793,176.57,176.47,37.08]
["bitfinex","SOLUSD",1748223564150,19.41797171,176.5,176.47,37.08]
["bitfinex","SOLUSD",1748223564349,19.41797171,176.49,176.47,37.08]
["bitfinex","SOLUSD",1748223565858,19.41797171,176.48,176.47,37.08]
["bitfinex","SOLUSD",1748223566029,30.55792861,176.48,176.47,37.08]
["bitfinex","SOLUSD",1748223574472,30.55792861,176.49,176.47,37.08]
["bitfinex","SOLUSD",1748223577256,26.0,176.52,176.47,37.08]
["bitfinex","SOLUSD",1748223577257,30.55792861,176.48,176.47,37.08]
["bitfinex","SOLUSD",1748223578676,56.55792861,176.48,176.47,37.08]
["bitfinex","SOLUSD",1748223579977,26.0,176.48,176.47,37.08]
["bitfinex","SOLUSD",1748223581070,30.55792861,176.49,176.47,37.08]
["bitfinex","SOLUSD",1748223582654,30.55792861,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748223582972,30.55792861,176.48,176.44,40.04780551]
["bitfinex","SOLUSD",1748223583181,26.0,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748223583355,30.55792861,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748223583554,30.55792861,176.49,176.45,34.08216157]
["bitfinex","SOLUSD",1748223585083,26.0,176.5,176.45,34.08216157]
["bitfinex","SOLUSD",1748223586258,45.3867584,176.5,176.45,34.08216157]
["bitfinex","SOLUSD",1748223587468,19.3867584,176.5,176.45,34.08216157]
["bitfinex","SOLUSD",1748223591861,26.0,176.52,176.45,34.08216157]
["bitfinex","SOLUSD",1748223592059,19.3867584,176.51,176.45,34.08216157]
["bitfinex","SOLUSD",1748223592259,19.3867584,176.5,176.45,34.08216157]
["bitfinex","SOLUSD",1748223594073,19.3867584,176.5,176.44,46.23986864]
["bitfinex","SOLUSD",1748223594074,19.3867584,176.47,176.44,40.04326864]
["bitfinex","SOLUSD",1748223594491,19.3867584,176.48,176.44,40.04326864]
["bitfinex","SOLUSD",1748223596688,26.0,176.5,176.44,40.04326864]
["bitfinex","SOLUSD",1748223596888,19.3867584,176.49,176.44,40.04326864]
["bitfinex","SOLUSD",1748223597088,22.62735726,176.49,176.44,40.04326864]
["bitfinex","SOLUSD",1748223597384,19.3867584,176.47,176.44,37.1]
["bitfinex","SOLUSD",1748223598894,26.0,176.5,176.44,37.1]
["bitfinex","SOLUSD",1748223598895,19.3867584,176.45,176.44,37.1]
["bitfinex","SOLUSD",1748223599486,19.3867584,176.46,176.44,37.1]
["bitfinex","SOLUSD",1748223599695,26.0,176.48,176.44,37.1]
["bitfinex","SOLUSD",1748223600687,3.24207896,176.47,176.44,37.1]
["bitfinex","SOLUSD",1748223601406,3.24207896,176.47,176.45,34.08216157]
["bitfinex","SOLUSD",1748223601702,19.3867584,176.5,176.45,34.08216157]
["bitfinex","SOLUSD",1748223602886,23.42012037,176.51,176.45,34.08216157]
["bitfinex","SOLUSD",1748223603085,19.3867584,176.51,176.45,34.08216157]
["bitfinex","SOLUSD",1748223603705,19.3867584,176.52,176.45,34.08216157]
["bitfinex","SOLUSD",1748223604204,19.3867584,176.51,176.45,34.08216157]
["bitfinex","SOLUSD",1748223605705,19.3867584,176.52,176.45,34.08216157]
["bitfinex","SOLUSD",1748223607917,45.3867584,176.52,176.45,34.08216157]
["bitfinex","SOLUSD",1748223608512,26.0,176.52,176.45,34.08216157]
["bitfinex","SOLUSD",1748223609288,5.61626197,176.56,176.47,0.14216157]
["bitfinex","SOLUSD",1748223609488,26.0,176.54,176.47,0.14216157]
["bitfinex","SOLUSD",1748223609705,4.03336197,176.56,176.47,0.14216157]
["bitfinex","SOLUSD",1748223610186,26.0,176.57,176.47,0.14216157]
["bitfinex","SOLUSD",1748223610187,3.2450401,176.55,176.47,0.14216157]
["bitfinex","SOLUSD",1748223611810,26.0,176.57,176.47,0.14216157]
["bitfinex","SOLUSD",1748223612520,26.0,176.57,176.47,7.74415937]
["bitfinex","SOLUSD",1748223612813,4.03336197,176.58,176.49,1.76006157]
["bitfinex","SOLUSD",1748223613018,4.03336197,176.58,176.51,25.00041043]
["bitfinex","SOLUSD",1748223613219,19.3867584,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223614101,26.0,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223614421,45.3867584,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223614999,26.0,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223617394,19.3867584,176.59,176.51,25.00041043]
["bitfinex","SOLUSD",1748223617805,19.3867584,176.6,176.51,25.00041043]
["bitfinex","SOLUSD",1748223617997,26.0,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223618204,45.3867584,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223618611,19.3867584,176.6,176.51,25.00041043]
["bitfinex","SOLUSD",1748223618925,45.3867584,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223619332,26.0,176.61,176.51,25.00041043]
["bitfinex","SOLUSD",1748223621331,19.3867584,176.62,176.51,25.00041043]
["bitfinex","SOLUSD",1748223621932,26.0,176.63,176.51,25.00041043]
["bitfinex","SOLUSD",1748223622134,19.3867584,176.62,176.51,32.60240823]
["bitfinex","SOLUSD",1748223623723,19.3867584,176.62,176.53,18.79181043]
["bitfinex","SOLUSD",1748223625314,26.0,176.63,176.53,18.79181043]
["bitfinex","SOLUSD",1748223625628,45.3867584,176.63,176.53,18.79181043]
["bitfinex","SOLUSD",1748223626731,7.8384,176.64,176.53,18.79181043]
["bitfinex","SOLUSD",1748223626732,164.3,176.65,176.53,18.79181043]
["bitfinex","SOLUSD",1748223626915,138.3,176.65,176.57,18.79181043]
["bitfinex","SOLUSD",1748223627119,138.3,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748223628229,27.5937,176.68,176.59,0.14216157]
["bitfinex","SOLUSD",1748223628418,27.5937,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748223628809,46.9804584,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748223630023,27.5937,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748223632611,1.5937,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748223634727,138.3,176.7,176.63,0.14216157]
["bitfinex","SOLUSD",1748223635040,1.601,176.72,176.64,36.6]
["bitfinex","SOLUSD",1748223635426,19.3867584,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748223635935,19.3867584,176.69,176.64,36.6]
["bitfinex","SOLUSD",1748223636252,19.3867584,176.66,176.64,36.6]
["bitfinex","SOLUSD",1748223637039,19.3867584,176.65,176.64,36.6]
["bitfinex","SOLUSD",1748223637615,21.0350584,176.65,176.64,36.6]
["bitfinex","SOLUSD",1748223640333,21.0350584,176.65,176.59,36.74216157]
["bitfinex","SOLUSD",1748223640540,21.0350584,176.65,176.59,36.6]
["bitfinex","SOLUSD",1748223640541,19.3867584,176.62,176.59,36.6]
["bitfinex","SOLUSD",1748223640742,19.3867584,176.61,176.59,36.6]
["bitfinex","SOLUSD",1748223640948,19.3867584,176.62,176.59,36.6]
["bitfinex","SOLUSD",1748223648657,1.6483,176.65,176.59,36.6]
["bitfinex","SOLUSD",1748223648861,19.3867584,176.6,176.59,36.6]
["bitfinex","SOLUSD",1748223651155,19.3867584,176.6,176.54,36.74216157]
["bitfinex","SOLUSD",1748223651345,19.3867584,176.57,176.54,36.74216157]
["bitfinex","SOLUSD",1748223654855,138.3,176.63,176.54,36.74216157]
["bitfinex","SOLUSD",1748223655071,19.3867584,176.58,176.54,36.74216157]
["bitfinex","SOLUSD",1748223655275,3.22928869,176.62,176.54,36.74216157]
["bitfinex","SOLUSD",1748223655563,19.3867584,176.61,176.54,70.66216157]
["bitfinex","SOLUSD",1748223656762,19.3867584,176.62,176.54,70.66216157]
["bitfinex","SOLUSD",1748223657565,138.3,176.63,176.54,70.66216157]
["bitfinex","SOLUSD",1748223657766,19.3867584,176.62,176.54,70.66216157]
["bitfinex","SOLUSD",1748223658647,138.3,176.63,176.54,70.66216157]
["bitfinex","SOLUSD",1748223658968,4.03336197,176.66,176.56,0.14216157]
["bitfinex","SOLUSD",1748223659266,19.3867584,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748223659466,19.3867584,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1748223660145,30.03336197,176.66,176.56,0.14216157]
["bitfinex","SOLUSD",1748223660350,19.3867584,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748223660767,19.3867584,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1748223661743,19.3867584,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748223663156,45.3867584,176.66,176.58,0.14216157]
["bitfinex","SOLUSD",1748223663352,26.0,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748223663552,4.03336197,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748223663859,4.03336197,176.68,176.62,18.79181043]
["bitfinex","SOLUSD",1748223664064,19.3867584,176.71,176.62,18.79181043]
["bitfinex","SOLUSD",1748223664272,19.3867584,176.7,176.62,18.79181043]
["bitfinex","SOLUSD",1748223665250,19.3867584,176.69,176.62,0.14216157]
["bitfinex","SOLUSD",1748223668482,19.3867584,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748223668677,27.6635,176.73,176.62,18.79181043]
["bitfinex","SOLUSD",1748223668878,19.3867584,176.72,176.62,18.79181043]
["bitfinex","SOLUSD",1748223669082,45.3867584,176.73,176.64,0.14216157]
["bitfinex","SOLUSD",1748223669267,45.3867584,176.73,176.63,7.7886]
["bitfinex","SOLUSD",1748223669268,23.42012037,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1748223669461,23.42012037,176.74,176.67,36.5]
["bitfinex","SOLUSD",1748223670161,30.03336197,176.74,176.67,36.5]
["bitfinex","SOLUSD",1748223670360,45.3867584,176.74,176.67,36.5]
["bitfinex","SOLUSD",1748223670557,138.3,176.77,176.68,0.14216157]
["bitfinex","SOLUSD",1748223670865,19.3867584,176.75,176.68,0.14216157]
["bitfinex","SOLUSD",1748223671181,138.3,176.77,176.68,0.14216157]
["bitfinex","SOLUSD",1748223671182,157.6867584,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223671557,138.3,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223672283,157.6867584,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223673580,138.3,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223673973,157.6867584,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223674985,19.3867584,176.77,176.68,18.79181043]
["bitfinex","SOLUSD",1748223679268,139.8502,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748223679464,159.2369584,176.82,176.76,36.62216157]
["bitfinex","SOLUSD",1748223679895,19.3867584,176.81,176.76,36.62216157]
["bitfinex","SOLUSD",1748223681799,19.3867584,176.81,176.76,36.62216157]
["bitfinex","SOLUSD",1748223683406,19.3867584,176.8,176.76,36.62216157]
["bitfinex","SOLUSD",1748223683776,19.3867584,176.77,176.75,36.48]
["bitfinex","SOLUSD",1748223684287,19.3867584,176.78,176.75,36.48]
["bitfinex","SOLUSD",1748223684676,19.3867584,176.77,176.75,36.48]
["bitfinex","SOLUSD",1748223691007,19.3867584,176.78,176.75,36.48]
["bitfinex","SOLUSD",1748223691699,19.3867584,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748223694019,19.3867584,176.79,176.75,36.48]
["bitfinex","SOLUSD",1748223694913,139.8502,176.82,176.75,36.48]
["bitfinex","SOLUSD",1748223695120,19.3867584,176.78,176.75,36.48]
["bitfinex","SOLUSD",1748223695621,19.3867584,176.79,176.75,36.48]
["bitfinex","SOLUSD",1748223696712,19.3867584,176.8,176.75,36.48]
["bitfinex","SOLUSD",1748223699736,19.3867584,176.79,176.75,36.48]
["bitfinex","SOLUSD",1748223700832,165.8502,176.82,176.75,36.48]
["bitfinex","SOLUSD",1748223701037,19.3867584,176.79,176.75,36.48]
["bitfinex","SOLUSD",1748223701417,19.3867584,176.8,176.75,36.48]
["bitfinex","SOLUSD",1748223701824,19.3867584,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223705839,165.8502,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748223706021,19.3867584,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223710150,19.3867584,176.77,176.75,36.48]
["bitfinex","SOLUSD",1748223710329,165.8502,176.82,176.75,36.48]
["bitfinex","SOLUSD",1748223710330,19.3867584,176.79,176.75,36.48]
["bitfinex","SOLUSD",1748223710523,165.8502,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748223710726,19.3867584,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748223711550,19.3867584,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223718456,165.8502,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748223718644,19.3867584,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748223719854,3.23873892,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223720461,22.62549732,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223721257,26.0,176.77,176.75,70.36]
["bitfinex","SOLUSD",1748223723038,26.0,176.79,176.75,70.36]
["bitfinex","SOLUSD",1748223723332,45.3867584,176.79,176.75,70.36]
["bitfinex","SOLUSD",1748223724163,4.03336197,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223725960,19.3867584,176.84,176.76,0.14216157]
["bitfinex","SOLUSD",1748223727564,19.3867584,176.84,176.76,18.79181043]
["bitfinex","SOLUSD",1748223727766,49.42012037,176.86,176.76,18.79181043]
["bitfinex","SOLUSD",1748223728457,19.3867584,176.85,176.76,18.79181043]
["bitfinex","SOLUSD",1748223729054,3.23333596,176.84,176.76,18.79181043]
["bitfinex","SOLUSD",1748223729959,3.23333596,176.84,176.78,24.88221043]
["bitfinex","SOLUSD",1748223730170,3.23333596,176.84,176.8,18.79181043]
["bitfinex","SOLUSD",1748223730465,4.03336197,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748223730659,19.3867584,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748223731777,4.03336197,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748223731959,19.3867584,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748223732782,19.3867584,176.85,176.81,36.24]
["bitfinex","SOLUSD",1748223733785,45.3867584,176.86,176.81,36.24]
["bitfinex","SOLUSD",1748223734158,19.3867584,176.85,176.81,36.24]
["bitfinex","SOLUSD",1748223734968,19.3867584,176.84,176.81,36.24]
["bitfinex","SOLUSD",1748223735575,19.3867584,176.85,176.81,36.24]
["bitfinex","SOLUSD",1748223737461,19.3867584,176.84,176.81,36.24]
["bitfinex","SOLUSD",1748223737891,19.3867584,176.85,176.81,36.24]
["bitfinex","SOLUSD",1748223738675,19.3867584,176.84,176.81,36.24]
["bitfinex","SOLUSD",1748223739261,142.33336197,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1748223739454,142.33336197,176.89,176.83,33.88]
["bitfinex","SOLUSD",1748223739655,187.72012037,176.89,176.83,33.88]
["bitfinex","SOLUSD",1748223739951,187.72012037,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223740364,142.33336197,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223741359,161.72012037,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223741862,157.6867584,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223745410,45.3867584,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748223745686,19.3867584,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748223745885,19.3867584,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223746284,19.3867584,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748223746677,19.3867584,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748223747092,19.3867584,176.87,176.83,33.88]
["bitfinex","SOLUSD",1748223747296,26.0,176.9,176.83,33.88]
["bitfinex","SOLUSD",1748223747589,19.3867584,176.88,176.83,33.88]
["bitfinex","SOLUSD",1748223748084,19.3867584,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748223748289,19.3867584,176.88,176.83,33.88]
["bitfinex","SOLUSD",1748223748496,26.0,176.9,176.82,0.14216157]
["bitfinex","SOLUSD",1748223748684,19.3867584,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748223749578,19.3867584,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748223749776,19.3867584,176.85,176.81,70.12]
["bitfinex","SOLUSD",1748223750193,19.3867584,176.86,176.81,70.12]
["bitfinex","SOLUSD",1748223752583,19.3867584,176.85,176.81,70.12]
["bitfinex","SOLUSD",1748223753192,19.3867584,176.86,176.81,70.12]
["bitfinex","SOLUSD",1748223754203,19.3867584,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748223754990,138.3,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748223755195,19.3867584,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748223755569,19.3867584,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748223756071,19.3867584,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748223758199,10.40246197,176.91,176.82,66.59535686]
["bitfinex","SOLUSD",1748223758200,4.03336197,176.91,176.82,66.59535686]
["bitfinex","SOLUSD",1748223759794,19.3867584,176.92,176.82,66.59535686]
["bitfinex","SOLUSD",1748223762000,26.0,176.95,176.82,66.59535686]
["bitfinex","SOLUSD",1748223762210,19.3867584,176.92,176.82,66.59535686]
["bitfinex","SOLUSD",1748223764320,26.0,176.93,176.82,66.59535686]
["bitfinex","SOLUSD",1748223764494,45.3867584,176.93,176.82,66.59535686]
["bitfinex","SOLUSD",1748223764695,19.3867584,176.92,176.82,66.59535686]
["bitfinex","SOLUSD",1748223765615,19.3867584,176.91,176.82,66.59535686]
["bitfinex","SOLUSD",1748223765811,19.3867584,176.9,176.82,52.70481043]
["bitfinex","SOLUSD",1748223766715,19.3867584,176.91,176.82,52.70481043]
["bitfinex","SOLUSD",1748223768018,4.03336197,176.95,176.82,60.30680823]
["bitfinex","SOLUSD",1748223768215,4.03336197,176.95,176.87,44.79181043]
["bitfinex","SOLUSD",1748223768515,4.03336197,176.95,176.89,0.14216157]
["bitfinex","SOLUSD",1748223768813,4.03336197,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748223769011,4.03336197,176.95,176.93,34.00216157]
["bitfinex","SOLUSD",1748223769191,4.03336197,176.95,176.94,55.01181043]
["bitfinex","SOLUSD",1748223769394,3.22462084,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1748223770322,3.22462084,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748223770513,4.03336197,177.01,176.98,34.00216157]
["bitfinex","SOLUSD",1748223771029,4.03336197,177.01,176.99,18.79181043]
["bitfinex","SOLUSD",1748223771213,4.03336197,177.01,177.0,55.01181043]
["bitfinex","SOLUSD",1748223772120,19.3867584,177.12,177.01,44.79181043]
["bitfinex","SOLUSD",1748223772313,19.3867584,177.13,177.05,0.14216157]
["bitfinex","SOLUSD",1748223772512,19.3867584,177.13,177.06,70.06]
["bitfinex","SOLUSD",1748223772901,19.3867584,177.12,177.06,70.06]
["bitfinex","SOLUSD",1748223773121,19.3867584,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748223773299,26.0,177.12,177.06,70.06]
["bitfinex","SOLUSD",1748223773623,19.3867584,177.1,177.06,70.06]
["bitfinex","SOLUSD",1748223774512,26.0,177.12,177.06,70.06]
["bitfinex","SOLUSD",1748223774702,19.3867584,177.1,177.06,70.06]
["bitfinex","SOLUSD",1748223774902,19.3867584,177.09,177.06,70.06]
["bitfinex","SOLUSD",1748223776922,19.3867584,177.08,177.06,70.06]
["bitfinex","SOLUSD",1748223777611,19.3867584,177.07,177.06,70.06]
["bitfinex","SOLUSD",1748223777815,19.3867584,177.07,177.06,36.2]
["bitfinex","SOLUSD",1748223779113,1.69388125,177.11,177.06,36.2]
["bitfinex","SOLUSD",1748223779329,19.3867584,177.07,177.06,36.2]
["bitfinex","SOLUSD",1748223782633,27.69378575,177.12,177.06,36.2]
["bitfinex","SOLUSD",1748223782831,19.3867584,177.07,177.06,36.2]
["bitfinex","SOLUSD",1748223784039,19.3867584,177.07,177.01,36.18]
["bitfinex","SOLUSD",1748223784333,19.3867584,177.03,177.01,36.18]
["bitfinex","SOLUSD",1748223785017,19.3867584,177.02,177.01,36.18]
["bitfinex","SOLUSD",1748223792034,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223792234,19.3867584,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748223792737,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223793859,26.0,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748223794023,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223794736,26.0,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748223795035,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223795233,19.3867584,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1748223795624,19.3867584,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748223795936,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223796143,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223797045,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223799024,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223799945,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223802531,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223803827,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223804350,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223805508,26.0,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748223805634,19.3867584,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748223806549,19.3867584,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748223816875,19.3867584,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748223817779,19.3867584,176.99,176.96,36.18]
["bitfinex","SOLUSD",1748223817957,19.3867584,176.97,176.96,36.18]
["bitfinex","SOLUSD",1748223818359,19.3867584,176.97,176.91,72.93874982]
["bitfinex","SOLUSD",1748223818565,19.3867584,176.93,176.91,72.93874982]
["bitfinex","SOLUSD",1748223821979,138.3,177.02,176.92,26.39380823]
["bitfinex","SOLUSD",1748223822157,138.3,177.02,176.94,18.79181043]
["bitfinex","SOLUSD",1748223822360,138.3,177.02,176.96,0.14216157]
["bitfinex","SOLUSD",1748223822564,19.3867584,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748223822879,19.3867584,177.04,176.97,36.16]
["bitfinex","SOLUSD",1748223822880,19.3867584,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748223823278,3.22790348,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748223823486,19.3867584,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748223824662,22.61466188,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748223825785,19.3867584,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748223826084,19.3867584,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748223828894,19.3867584,177.03,176.98,0.14216157]
["bitfinex","SOLUSD",1748223831397,19.3867584,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748223834608,19.3867584,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748223835117,19.3867584,177.0,176.92,2.93862075]
["bitfinex","SOLUSD",1748223835285,19.3867584,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1748223835484,19.3867584,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748223836492,3.22712934,177.01,176.93,0.14216157]
["bitfinex","SOLUSD",1748223836696,19.3867584,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748223836997,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223838016,27.662,177.02,176.93,0.14216157]
["bitfinex","SOLUSD",1748223838310,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223839910,27.662,177.02,176.93,0.14216157]
["bitfinex","SOLUSD",1748223840129,19.3867584,176.94,176.92,2.93862075]
["bitfinex","SOLUSD",1748223840418,45.3867584,176.99,176.91,36.16]
["bitfinex","SOLUSD",1748223840419,19.3867584,176.93,176.91,36.16]
["bitfinex","SOLUSD",1748223840720,19.3867584,176.92,176.91,36.16]
["bitfinex","SOLUSD",1748223842800,19.3867584,176.92,176.86,33.84]
["bitfinex","SOLUSD",1748223842801,19.3867584,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748223843001,19.3867584,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1748223843207,19.3867584,176.88,176.86,36.14]
["bitfinex","SOLUSD",1748223843509,138.3,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223843715,1.5812,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748223843917,19.3867584,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748223845196,19.3867584,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748223846714,19.3867584,176.93,176.87,18.79181043]
["bitfinex","SOLUSD",1748223846915,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223847215,19.3867584,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748223848098,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223848890,141.51881461,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748223849095,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223851807,19.3867584,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748223852319,3.21881461,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748223852524,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223852903,138.3,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223853101,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223854229,19.3867584,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748223858129,19.3867584,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1748223859020,19.3867584,176.89,176.86,70.0]
["bitfinex","SOLUSD",1748223860502,19.3867584,176.88,176.86,70.0]
["bitfinex","SOLUSD",1748223860705,19.3867584,176.88,176.86,36.14]
["bitfinex","SOLUSD",1748223861025,1.6201,176.92,176.86,36.14]
["bitfinex","SOLUSD",1748223861026,19.3867584,176.87,176.86,36.14]
["bitfinex","SOLUSD",1748223861324,138.3,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223861638,30.0382624,176.99,176.89,20.43751043]
["bitfinex","SOLUSD",1748223861798,23.4250208,176.99,176.91,18.79181043]
["bitfinex","SOLUSD",1748223862003,23.4250208,176.99,176.93,0.14216157]
["bitfinex","SOLUSD",1748223862209,19.3867584,176.99,176.93,0.14216157]
["bitfinex","SOLUSD",1748223863706,19.3867584,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748223865207,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223865519,26.0,177.02,176.93,0.14216157]
["bitfinex","SOLUSD",1748223865723,19.3867584,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748223867920,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223868426,19.3867584,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748223869630,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223871032,19.3867584,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748223872241,19.3867584,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748223872413,19.3867584,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748223874442,45.3867584,176.96,176.88,2.93966242]
["bitfinex","SOLUSD",1748223874617,19.3867584,176.89,176.88,3.08182399]
["bitfinex","SOLUSD",1748223874935,19.3867584,176.91,176.88,3.08182399]
["bitfinex","SOLUSD",1748223875135,19.3867584,176.9,176.88,3.08182399]
["bitfinex","SOLUSD",1748223875340,19.3867584,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748223876021,19.3867584,176.91,176.88,0.14216157]
["bitfinex","SOLUSD",1748223876413,19.3867584,176.91,176.86,36.14]
["bitfinex","SOLUSD",1748223876615,19.3867584,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748223877125,19.3867584,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748223877834,19.3867584,176.89,176.86,36.14]
["bitfinex","SOLUSD",1748223879035,19.3867584,176.9,176.86,36.14]
["bitfinex","SOLUSD",1748223879919,3.21287799,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223880136,3.21287799,176.94,176.87,18.79181043]
["bitfinex","SOLUSD",1748223880636,3.21287799,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223880849,22.59963639,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223881135,19.3867584,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748223881546,19.3867584,176.92,176.86,18.79181043]
["bitfinex","SOLUSD",1748223881844,19.3867584,176.87,176.85,2.94095787]
["bitfinex","SOLUSD",1748223882020,19.3867584,176.88,176.85,2.94095787]
["bitfinex","SOLUSD",1748223883315,19.3867584,176.89,176.85,2.94095787]
["bitfinex","SOLUSD",1748223884739,19.3867584,176.88,176.85,2.94095787]
["bitfinex","SOLUSD",1748223884949,19.3867584,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748223885638,19.3867584,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1748223886745,26.0,176.93,176.86,0.14216157]
["bitfinex","SOLUSD",1748223886943,19.3867584,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1748223887243,19.3867584,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748223887622,19.3867584,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748223887827,19.3867584,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1748223888221,19.3867584,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1748223890045,26.0,176.93,176.86,0.14216157]
["bitfinex","SOLUSD",1748223890225,19.3867584,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748223890856,26.0,176.93,176.85,2.94095787]
["bitfinex","SOLUSD",1748223891036,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223891229,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223891721,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223892253,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223892947,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223893954,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223894253,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223896839,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223897039,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223899558,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223900244,19.3867584,176.84,176.83,36.14]
["bitfinex","SOLUSD",1748223900453,19.3867584,176.85,176.83,36.14]
["bitfinex","SOLUSD",1748223901457,1.5833,176.89,176.83,36.14]
["bitfinex","SOLUSD",1748223901761,164.3,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748223901935,183.6867584,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748223902953,19.3867584,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748223903161,164.3,176.9,176.83,36.14]
["bitfinex","SOLUSD",1748223903331,19.3867584,176.88,176.83,36.14]
["bitfinex","SOLUSD",1748223903531,19.3867584,176.87,176.83,36.14]
["bitfinex","SOLUSD",1748223903731,19.3867584,176.93,176.84,26.64871043]
["bitfinex","SOLUSD",1748223903949,19.3867584,176.93,176.86,0.14216157]
["bitfinex","SOLUSD",1748223904158,19.3867584,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748223904342,19.3867584,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748223905155,26.0,176.94,176.86,0.14216157]
["bitfinex","SOLUSD",1748223905359,19.3867584,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748223906061,19.3867584,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748223906551,19.3867584,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748223906758,19.3867584,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748223906944,19.3867584,176.87,176.83,36.14]
["bitfinex","SOLUSD",1748223908262,19.3867584,176.88,176.83,36.14]
["bitfinex","SOLUSD",1748223908761,19.3867584,176.87,176.83,36.14]
["bitfinex","SOLUSD",1748223910959,19.3867584,176.86,176.83,36.14]
["bitfinex","SOLUSD",1748223911140,19.3867584,176.86,176.82,36.14]
["bitfinex","SOLUSD",1748223911448,19.3867584,176.85,176.82,36.14]
["bitfinex","SOLUSD",1748223912052,19.3867584,176.84,176.82,36.14]
["bitfinex","SOLUSD",1748223914765,19.3867584,176.83,176.82,36.14]
["bitfinex","SOLUSD",1748223915141,19.3867584,176.83,176.78,39.22435751]
["bitfinex","SOLUSD",1748223915368,19.3867584,176.82,176.78,39.22435751]
["bitfinex","SOLUSD",1748223917264,138.3,176.87,176.78,36.14]
["bitfinex","SOLUSD",1748223917265,19.3867584,176.81,176.78,36.14]
["bitfinex","SOLUSD",1748223917863,19.3867584,176.79,176.78,36.14]
["bitfinex","SOLUSD",1748223918262,19.3867584,176.79,176.75,2.94262404]
["bitfinex","SOLUSD",1748223918463,19.3867584,176.8,176.75,39.08262404]
["bitfinex","SOLUSD",1748223918669,19.3867584,176.79,176.75,39.08262404]
["bitfinex","SOLUSD",1748223920158,19.3867584,176.8,176.75,39.08262404]
["bitfinex","SOLUSD",1748223921186,19.3867584,176.8,176.75,39.08262404]
["bitfinex","SOLUSD",1748223922072,19.3867584,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748223922257,138.3,176.83,176.77,33.88]
["bitfinex","SOLUSD",1748223922462,19.3867584,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748223922661,19.3867584,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748223922977,19.3867584,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748223923476,19.3867584,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748223928676,19.3867584,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748223929571,19.3867584,176.83,176.79,36.16]
["bitfinex","SOLUSD",1748223930880,19.3867584,176.8,176.79,36.16]
["bitfinex","SOLUSD",1748223931583,19.3867584,176.81,176.79,36.16]
["bitfinex","SOLUSD",1748223931782,19.3867584,176.82,176.79,36.16]
["bitfinex","SOLUSD",1748223932480,19.3867584,176.81,176.79,36.16]
["bitfinex","SOLUSD",1748223938185,26.0,176.83,176.79,36.16]
["bitfinex","SOLUSD",1748223938364,19.3867584,176.81,176.79,36.16]
["bitfinex","SOLUSD",1748223941877,26.0,176.83,176.79,36.16]
["bitfinex","SOLUSD",1748223942186,19.3867584,176.81,176.79,36.16]
["bitfinex","SOLUSD",1748223943304,138.3,176.86,176.79,36.16]
["bitfinex","SOLUSD",1748223943474,4.0382624,176.88,176.8,0.14216157]
["bitfinex","SOLUSD",1748223943983,23.4250208,176.88,176.8,0.14216157]
["bitfinex","SOLUSD",1748223944179,19.3867584,176.87,176.8,0.14216157]
["bitfinex","SOLUSD",1748223946997,19.3867584,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748223947806,164.3,176.9,176.8,0.14216157]
["bitfinex","SOLUSD",1748223947807,19.3867584,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748223947969,19.3867584,176.81,176.79,36.14]
["bitfinex","SOLUSD",1748223948170,19.3867584,176.8,176.79,36.14]
["bitfinex","SOLUSD",1748223950293,3.21640841,176.83,176.79,36.14]
["bitfinex","SOLUSD",1748223950501,3.21640841,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748223951001,19.3867584,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748223951679,19.3867584,176.82,176.79,70.02]
["bitfinex","SOLUSD",1748223952000,4.0382624,176.86,176.79,70.02]
["bitfinex","SOLUSD",1748223952200,19.3867584,176.83,176.79,70.02]
["bitfinex","SOLUSD",1748223954088,19.3867584,176.82,176.79,70.02]
["bitfinex","SOLUSD",1748223955796,4.0382624,176.87,176.79,70.02]
["bitfinex","SOLUSD",1748223955997,19.3867584,176.83,176.79,70.02]
["bitfinex","SOLUSD",1748223956707,19.3867584,176.82,176.79,70.02]
["bitfinex","SOLUSD",1748223958107,19.3867584,176.82,176.79,36.14]
["bitfinex","SOLUSD",1748223958406,19.3867584,176.8,176.74,36.14]
["bitfinex","SOLUSD",1748223958587,19.3867584,176.75,176.74,36.28216157]
["bitfinex","SOLUSD",1748223958775,19.3867584,176.76,176.74,36.28216157]
["bitfinex","SOLUSD",1748223960186,19.3867584,176.77,176.74,36.28216157]
["bitfinex","SOLUSD",1748223960620,19.3867584,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748223960810,19.3867584,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748223961316,19.3867584,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748223961498,143.8825624,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1748223961701,19.3867584,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748223962203,142.3382624,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1748223962515,19.3867584,176.8,176.77,0.14216157]
["bitfinex","SOLUSD",1748223963018,19.3867584,176.8,176.78,36.14]
["bitfinex","SOLUSD",1748223963317,26.0,176.78,176.71,2.94294373]
["bitfinex","SOLUSD",1748223963612,26.0,176.82,176.72,34.02216157]
["bitfinex","SOLUSD",1748223963913,5.5479624,176.84,176.72,34.02216157]
["bitfinex","SOLUSD",1748223963914,19.3867584,176.79,176.72,34.02216157]
["bitfinex","SOLUSD",1748223965913,19.3867584,176.77,176.72,26.14216157]
["bitfinex","SOLUSD",1748223966120,19.3867584,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748223966804,19.3867584,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748223967007,19.3867584,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748223967931,19.3867584,176.73,176.71,36.82294373]
["bitfinex","SOLUSD",1748223968231,19.3867584,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748223969511,19.3867584,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748223969807,141.52371933,176.79,176.72,0.14216157]
["bitfinex","SOLUSD",1748223970323,3.22371933,176.79,176.72,18.79181043]
["bitfinex","SOLUSD",1748223970650,3.22371933,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748223970806,19.3867584,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748223971005,139.919,176.84,176.77,0.14216157]
["bitfinex","SOLUSD",1748223971319,23.4250208,176.85,176.77,0.14216157]
["bitfinex","SOLUSD",1748223971513,19.3867584,176.84,176.77,0.14216157]
["bitfinex","SOLUSD",1748223971715,19.3867584,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748223972507,19.3867584,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748223972707,19.3867584,176.81,176.77,36.14]
["bitfinex","SOLUSD",1748223973114,19.3867584,176.8,176.77,36.14]
["bitfinex","SOLUSD",1748223974398,19.3867584,176.79,176.77,36.14]
["bitfinex","SOLUSD",1748223975726,19.3867584,176.78,176.77,36.14]
["bitfinex","SOLUSD",1748223975930,19.3867584,176.78,176.72,0.14216157]
["bitfinex","SOLUSD",1748223976233,19.3867584,176.77,176.74,36.14]
["bitfinex","SOLUSD",1748223976432,19.3867584,176.76,176.74,36.14]
["bitfinex","SOLUSD",1748223977525,19.3867584,176.75,176.74,36.14]
["bitfinex","SOLUSD",1748223978237,19.3867584,176.76,176.74,36.14]
["bitfinex","SOLUSD",1748223980333,19.3867584,176.75,176.74,36.14]
["bitfinex","SOLUSD",1748223980827,3.22461306,176.77,176.74,36.14]
["bitfinex","SOLUSD",1748223981027,19.3867584,176.75,176.74,36.14]
["bitfinex","SOLUSD",1748223982833,19.3867584,176.75,176.71,2.94319937]
["bitfinex","SOLUSD",1748223983330,138.3,176.76,176.71,2.94319937]
["bitfinex","SOLUSD",1748223983635,138.3,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748223985130,165.9396,176.81,176.72,0.14216157]
["bitfinex","SOLUSD",1748223985336,165.9396,176.81,176.73,33.88]
["bitfinex","SOLUSD",1748223985337,19.3867584,176.79,176.73,33.88]
["bitfinex","SOLUSD",1748223986215,138.3,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748223986517,4.0382624,176.83,176.77,34.02216157]
["bitfinex","SOLUSD",1748223987130,19.3867584,176.84,176.77,34.02216157]
["bitfinex","SOLUSD",1748223989935,19.3867584,176.85,176.77,34.02216157]
["bitfinex","SOLUSD",1748223991929,1.6137,176.86,176.77,34.02216157]
["bitfinex","SOLUSD",1748223992139,19.3867584,176.85,176.77,34.02216157]
["bitfinex","SOLUSD",1748223992434,1.6137,176.86,176.77,34.02216157]
["bitfinex","SOLUSD",1748223992435,21.0004584,176.86,176.77,34.02216157]
["bitfinex","SOLUSD",1748223992842,3.23005653,176.85,176.77,34.02216157]
["bitfinex","SOLUSD",1748223993838,3.23005653,176.85,176.77,35.59686157]
["bitfinex","SOLUSD",1748223994017,19.3867584,176.86,176.77,35.59686157]
["bitfinex","SOLUSD",1748223995663,19.3867584,176.84,176.77,35.59686157]
["bitfinex","SOLUSD",1748223996146,164.3,176.87,176.77,35.59686157]
["bitfinex","SOLUSD",1748223996353,19.3867584,176.86,176.77,35.59686157]
["bitfinex","SOLUSD",1748223996861,157.6867584,176.87,176.79,0.14216157]
["bitfinex","SOLUSD",1748223997070,138.3,176.87,176.79,0.14216157]
["bitfinex","SOLUSD",1748223997283,138.3,176.87,176.79,26.14216157]
["bitfinex","SOLUSD",1748224000460,138.3,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748224000646,19.3867584,176.88,176.82,70.14]
["bitfinex","SOLUSD",1748224001173,19.3867584,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748224001377,3.22929523,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224002575,22.61605363,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224002774,19.3867584,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224003067,19.3867584,176.86,176.82,36.26]
["bitfinex","SOLUSD",1748224003244,19.3867584,176.87,176.82,70.14]
["bitfinex","SOLUSD",1748224005173,19.3867584,176.86,176.82,70.14]
["bitfinex","SOLUSD",1748224006267,19.3867584,176.86,176.82,36.26]
["bitfinex","SOLUSD",1748224006572,19.3867584,176.87,176.82,36.26]
["bitfinex","SOLUSD",1748224008857,138.3,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224009059,157.6867584,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224009967,138.3,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224015285,45.3867584,176.91,176.83,0.14216157]
["bitfinex","SOLUSD",1748224015758,19.3867584,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224016081,19.3867584,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748224016786,19.3867584,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748224017095,19.3867584,176.86,176.82,70.12]
["bitfinex","SOLUSD",1748224018663,19.3867584,176.87,176.82,70.12]
["bitfinex","SOLUSD",1748224022078,138.3,176.9,176.82,70.12]
["bitfinex","SOLUSD",1748224022384,19.3867584,176.87,176.82,70.12]
["bitfinex","SOLUSD",1748224024757,19.3867584,176.86,176.82,70.12]
["bitfinex","SOLUSD",1748224024963,19.3867584,176.86,176.82,36.26]
["bitfinex","SOLUSD",1748224025771,19.3867584,176.84,176.82,36.26]
["bitfinex","SOLUSD",1748224028181,19.3867584,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224030084,22.61807655,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224030984,3.23131815,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224031183,22.61807655,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224036204,3.23131815,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224037492,19.3867584,176.84,176.82,36.26]
["bitfinex","SOLUSD",1748224042784,19.3867584,176.83,176.82,36.26]
["bitfinex","SOLUSD",1748224043996,19.3867584,176.83,176.76,34.02216157]
["bitfinex","SOLUSD",1748224043997,19.3867584,176.83,176.77,36.14]
["bitfinex","SOLUSD",1748224044187,19.3867584,176.79,176.77,36.14]
["bitfinex","SOLUSD",1748224044388,19.3867584,176.8,176.77,36.14]
["bitfinex","SOLUSD",1748224045289,19.3867584,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748224045494,19.3867584,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748224045799,19.3867584,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748224045988,19.3867584,176.77,176.73,0.14216157]
["bitfinex","SOLUSD",1748224047080,19.3867584,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748224048207,19.3867584,176.76,176.72,36.14]
["bitfinex","SOLUSD",1748224048592,19.3867584,176.77,176.72,36.14]
["bitfinex","SOLUSD",1748224049908,19.33140234,176.77,176.72,36.14]
["bitfinex","SOLUSD",1748224050105,1.5674,176.81,176.73,0.14216157]
["bitfinex","SOLUSD",1748224050307,19.33140234,176.78,176.73,19.47356391]
["bitfinex","SOLUSD",1748224050803,1.5674,176.81,176.77,19.33140234]
["bitfinex","SOLUSD",1748224051113,3.22640488,176.8,176.76,19.33140234]
["bitfinex","SOLUSD",1748224051911,20.89880234,176.81,176.76,19.33140234]
["bitfinex","SOLUSD",1748224053024,4.0382624,176.83,176.8,19.33140234]
["bitfinex","SOLUSD",1748224053186,4.0382624,176.83,176.81,19.33140234]
["bitfinex","SOLUSD",1748224053386,4.0382624,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224053612,30.0382624,176.83,176.78,36.14]
["bitfinex","SOLUSD",1748224053907,30.0382624,176.83,176.79,19.33140234]
["bitfinex","SOLUSD",1748224054409,30.0382624,176.83,176.8,19.33140234]
["bitfinex","SOLUSD",1748224054597,4.0382624,176.83,176.81,19.33140234]
["bitfinex","SOLUSD",1748224054989,3.22612216,176.85,176.82,0.56554688]
["bitfinex","SOLUSD",1748224055397,3.22612216,176.85,176.82,19.89694922]
["bitfinex","SOLUSD",1748224056002,1.5823,176.86,176.82,19.89694922]
["bitfinex","SOLUSD",1748224058617,3.22528441,176.85,176.82,19.89694922]
["bitfinex","SOLUSD",1748224060114,1.5823,176.86,176.82,19.89694922]
["bitfinex","SOLUSD",1748224060617,1.5823,176.86,176.83,19.33140234]
["bitfinex","SOLUSD",1748224062420,1.5823,176.86,176.82,19.33140234]
["bitfinex","SOLUSD",1748224063016,3.22960181,176.85,176.82,19.33140234]
["bitfinex","SOLUSD",1748224064721,1.5823,176.86,176.83,0.5655149]
["bitfinex","SOLUSD",1748224066899,3.23134265,176.85,176.83,0.5655149]
["bitfinex","SOLUSD",1748224067521,3.23134265,176.85,176.83,19.89691724]
["bitfinex","SOLUSD",1748224067815,3.23134265,176.85,176.84,19.33140234]
["bitfinex","SOLUSD",1748224069227,3.23134265,176.85,176.84,19.89688526]
["bitfinex","SOLUSD",1748224069615,3.23134265,176.85,176.84,0.56548292]
["bitfinex","SOLUSD",1748224069819,3.23134265,176.85,176.83,0.56551388]
["bitfinex","SOLUSD",1748224070202,22.56274499,176.85,176.81,36.68555331]
["bitfinex","SOLUSD",1748224070827,3.23134265,176.85,176.81,56.01695565]
["bitfinex","SOLUSD",1748224071304,3.23134265,176.84,176.81,56.01695565]
["bitfinex","SOLUSD",1748224072024,3.23134265,176.84,176.81,36.68555331]
["bitfinex","SOLUSD",1748224072527,3.23134265,176.83,176.81,36.68555331]
["bitfinex","SOLUSD",1748224073128,3.23134265,176.83,176.81,0.56555331]
["bitfinex","SOLUSD",1748224073706,19.33140234,176.85,176.81,0.56555331]
["bitfinex","SOLUSD",1748224074618,142.3382624,176.86,176.82,19.33140234]
["bitfinex","SOLUSD",1748224075123,3.23586454,176.85,176.82,19.33140234]
["bitfinex","SOLUSD",1748224075509,3.23586454,176.85,176.84,19.33140234]
["bitfinex","SOLUSD",1748224076635,3.23586454,176.85,176.84,19.89688526]
["bitfinex","SOLUSD",1748224077231,3.23586454,176.85,176.84,0.56548292]
["bitfinex","SOLUSD",1748224079144,3.23586454,176.85,176.84,19.89688526]
["bitfinex","SOLUSD",1748224080558,4.0382624,176.88,176.84,19.89688526]
["bitfinex","SOLUSD",1748224080721,4.0382624,176.88,176.85,19.33140234]
["bitfinex","SOLUSD",1748224082318,19.33140234,176.9,176.84,24.98623156]
["bitfinex","SOLUSD",1748224082537,19.33140234,176.89,176.84,5.65482922]
["bitfinex","SOLUSD",1748224083029,2.07818424,176.89,176.84,5.65482922]
["bitfinex","SOLUSD",1748224083948,4.0382624,176.91,176.84,19.79190228]
["bitfinex","SOLUSD",1748224084154,19.33140234,176.9,176.84,39.12330462]
["bitfinex","SOLUSD",1748224084341,19.33140234,176.9,176.85,19.33140234]
["bitfinex","SOLUSD",1748224085024,23.36966474,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748224085224,4.0382624,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748224085441,19.33140234,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748224085632,19.33140234,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748224086751,6.1525,176.93,176.9,19.33140234]
["bitfinex","SOLUSD",1748224086947,6.1525,176.93,176.92,19.33140234]
["bitfinex","SOLUSD",1748224088831,24.80214886,176.93,176.92,19.33140234]
["bitfinex","SOLUSD",1748224089443,1.524,176.91,176.9,19.33140234]
["bitfinex","SOLUSD",1748224089640,35.404,176.91,176.9,19.33140234]
["bitfinex","SOLUSD",1748224089937,18.64964886,176.9,176.89,19.33140234]
["bitfinex","SOLUSD",1748224090359,1.524,176.91,176.89,19.33140234]
["bitfinex","SOLUSD",1748224090562,4.0382624,176.91,176.9,24.98431358]
["bitfinex","SOLUSD",1748224090775,1.651,176.96,176.9,24.98431358]
["bitfinex","SOLUSD",1748224091052,20.30064886,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224091448,1.651,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224092542,1.651,176.96,176.92,5.65195643]
["bitfinex","SOLUSD",1748224092744,1.651,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224093763,4.88009301,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224095161,8.06672395,176.99,176.95,38.66280468]
["bitfinex","SOLUSD",1748224095333,8.06672395,176.99,176.98,38.66280468]
["bitfinex","SOLUSD",1748224095535,8.06672395,176.99,176.98,19.33140234]
["bitfinex","SOLUSD",1748224095869,8.06672395,176.99,176.98,24.98175831]
["bitfinex","SOLUSD",1748224096251,8.06672395,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1748224096546,8.06672395,176.99,176.98,24.98175831]
["bitfinex","SOLUSD",1748224097026,40.2185,177.02,176.95,5.65131393]
["bitfinex","SOLUSD",1748224097232,58.86814886,177.02,177.01,19.33140234]
["bitfinex","SOLUSD",1748224097454,18.64964886,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1748224097632,0.14216157,177.0,176.92,5.65227221]
["bitfinex","SOLUSD",1748224097837,18.64964886,176.99,176.89,45.78630787]
["bitfinex","SOLUSD",1748224098031,36.08,176.98,176.97,19.33140234]
["bitfinex","SOLUSD",1748224098281,18.64964886,176.97,176.89,45.78630787]
["bitfinex","SOLUSD",1748224098435,52.50964886,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224098637,6.0151,176.95,176.94,19.33140234]
["bitfinex","SOLUSD",1748224099454,0.14216157,176.93,176.84,5.65482922]
["bitfinex","SOLUSD",1748224099652,33.86,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224101553,33.86,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1748224101771,33.86,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224103367,33.86,176.92,176.9,19.33140234]
["bitfinex","SOLUSD",1748224103569,52.50964886,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224105048,52.50964886,176.92,176.89,5.65313751]
["bitfinex","SOLUSD",1748224105253,52.50964886,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224106462,52.50964886,176.92,176.91,7.13998333]
["bitfinex","SOLUSD",1748224107469,55.73263876,176.92,176.91,7.13998333]
["bitfinex","SOLUSD",1748224108951,37.0829899,176.92,176.91,12.79257504]
["bitfinex","SOLUSD",1748224109271,3.2229899,176.92,176.91,12.79257504]
["bitfinex","SOLUSD",1748224112672,3.2229899,176.92,176.88,19.33140234]
["bitfinex","SOLUSD",1748224112673,3.2229899,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1748224112869,3.2229899,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224114884,3.2229899,176.92,176.91,24.98399405]
["bitfinex","SOLUSD",1748224116077,3.2229899,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1748224116266,3.2229899,176.92,176.91,24.98399405]
["bitfinex","SOLUSD",1748224117446,3.2229899,176.92,176.91,16.85756699]
["bitfinex","SOLUSD",1748224118565,3.2229899,176.92,176.91,22.5101587]
["bitfinex","SOLUSD",1748224119068,1.5261,176.98,176.91,36.64163798]
["bitfinex","SOLUSD",1748224119274,52.52964886,176.97,176.91,19.78407099]
["bitfinex","SOLUSD",1748224119457,52.52964886,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224119866,52.52964886,176.97,176.96,24.98239691]
["bitfinex","SOLUSD",1748224123891,52.67181043,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1748224124077,52.67181043,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224124274,52.67181043,176.97,176.96,24.98239691]
["bitfinex","SOLUSD",1748224124581,52.67181043,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224124778,52.67181043,176.97,176.96,24.98239691]
["bitfinex","SOLUSD",1748224126965,52.52964886,176.97,176.96,24.98239691]
["bitfinex","SOLUSD",1748224127590,52.52964886,176.97,176.96,12.79387178]
["bitfinex","SOLUSD",1748224130794,18.64964886,176.96,176.94,19.33140234]
["bitfinex","SOLUSD",1748224131293,18.79181043,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224133296,22.02578597,176.96,176.94,5.65135066]
["bitfinex","SOLUSD",1748224133495,22.02578597,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224133879,0.14216157,176.95,176.91,5.65259171]
["bitfinex","SOLUSD",1748224134081,18.64964886,176.93,176.91,5.65259171]
["bitfinex","SOLUSD",1748224135187,3.23397554,176.92,176.9,14.13172972]
["bitfinex","SOLUSD",1748224135386,33.86,176.91,176.9,14.13172972]
["bitfinex","SOLUSD",1748224136584,33.86,176.91,176.9,33.46313206]
["bitfinex","SOLUSD",1748224137096,37.09397554,176.91,176.9,33.46313206]
["bitfinex","SOLUSD",1748224137499,37.09397554,176.91,176.9,39.1160433]
["bitfinex","SOLUSD",1748224143801,3.23397554,176.91,176.9,39.1160433]
["bitfinex","SOLUSD",1748224144002,37.11397554,176.91,176.9,39.1160433]
["bitfinex","SOLUSD",1748224144176,3.23397554,176.91,176.9,39.1160433]
["bitfinex","SOLUSD",1748224144381,37.11397554,176.91,176.9,39.1160433]
["bitfinex","SOLUSD",1748224145396,44.46672395,176.94,176.9,39.1160433]
["bitfinex","SOLUSD",1748224145600,44.46672395,176.94,176.93,19.33140234]
["bitfinex","SOLUSD",1748224146099,44.46672395,176.94,176.93,24.98335508]
["bitfinex","SOLUSD",1748224147504,36.4,176.94,176.93,24.98335508]
["bitfinex","SOLUSD",1748224151202,18.64964886,176.97,176.93,39.11323695]
["bitfinex","SOLUSD",1748224151383,18.64964886,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224151583,18.64964886,176.97,176.93,19.78183461]
["bitfinex","SOLUSD",1748224151784,18.64964886,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224152190,18.64964886,176.97,176.96,24.98239691]
["bitfinex","SOLUSD",1748224153199,18.64964886,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1748224153384,18.64964886,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224153795,18.79181043,176.97,176.96,19.33140234]
["bitfinex","SOLUSD",1748224153997,18.79181043,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1748224153998,0.14216157,176.96,176.94,19.33140234]
["bitfinex","SOLUSD",1748224154308,34.00216157,176.96,176.94,19.33140234]
["bitfinex","SOLUSD",1748224154991,52.65181043,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224155303,52.65181043,176.96,176.95,11.20490208]
["bitfinex","SOLUSD",1748224155487,52.65181043,176.96,176.95,6.97220171]
["bitfinex","SOLUSD",1748224155882,88.75181043,176.96,176.95,6.97220171]
["bitfinex","SOLUSD",1748224156706,88.75181043,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224158324,91.99528293,176.96,176.87,19.78854525]
["bitfinex","SOLUSD",1748224158507,91.99528293,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224158707,3.2434725,176.96,176.95,19.33140234]
["bitfinex","SOLUSD",1748224159806,3.2434725,176.96,176.95,24.98271627]
["bitfinex","SOLUSD",1748224161805,36.1,177.01,176.96,19.33140234]
["bitfinex","SOLUSD",1748224161997,54.74964886,177.01,177.0,19.33140234]
["bitfinex","SOLUSD",1748224163022,54.74964886,177.01,177.0,24.98111985]
["bitfinex","SOLUSD",1748224164025,54.74964886,177.01,176.98,5.65035597]
["bitfinex","SOLUSD",1748224164238,18.64964886,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1748224164531,18.64964886,177.0,176.99,19.33140234]
["bitfinex","SOLUSD",1748224166619,18.64964886,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1748224166928,18.64964886,177.0,176.99,19.33140234]
["bitfinex","SOLUSD",1748224167906,0.14216157,176.99,176.98,19.33140234]
["bitfinex","SOLUSD",1748224170217,0.14216157,176.99,176.96,5.65098526]
["bitfinex","SOLUSD",1748224170419,0.14216157,176.99,176.98,11.20554564]
["bitfinex","SOLUSD",1748224170623,0.14216157,176.99,176.98,19.33140234]
["bitfinex","SOLUSD",1748224174030,3.38055081,176.99,176.98,19.33140234]
["bitfinex","SOLUSD",1748224175229,0.14216157,176.96,176.91,1.5216]
["bitfinex","SOLUSD",1748224175436,18.64964886,176.94,176.89,5.65323082]
["bitfinex","SOLUSD",1748224175614,18.64964886,176.94,176.92,19.33140234]
["bitfinex","SOLUSD",1748224175615,0.14216157,176.93,176.92,19.33140234]
["bitfinex","SOLUSD",1748224176831,3.38055081,176.93,176.92,19.33140234]
["bitfinex","SOLUSD",1748224177023,18.64964886,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1748224177232,18.64964886,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224178236,18.79181043,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224178415,22.03019967,176.92,176.91,19.33140234]
["bitfinex","SOLUSD",1748224178920,22.03019967,176.92,176.88,5.65350961]
["bitfinex","SOLUSD",1748224179237,0.14216157,176.91,176.89,19.33140234]
["bitfinex","SOLUSD",1748224180220,0.14216157,176.89,176.85,5.65443073]
["bitfinex","SOLUSD",1748224180418,36.24216157,176.89,176.88,19.33140234]
["bitfinex","SOLUSD",1748224181433,18.64964886,176.88,176.82,1.5197]
["bitfinex","SOLUSD",1748224181635,18.64964886,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1748224181838,36.1,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1748224182148,54.89181043,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224182445,18.64964886,176.85,176.82,19.33140234]
["bitfinex","SOLUSD",1748224182650,54.74964886,176.86,176.84,19.33140234]
["bitfinex","SOLUSD",1748224182835,54.74964886,176.86,176.78,19.79861975]
["bitfinex","SOLUSD",1748224183029,0.14216157,176.85,176.83,19.33140234]
["bitfinex","SOLUSD",1748224183228,3.23838924,176.84,176.82,19.33140234]
["bitfinex","SOLUSD",1748224183532,18.64964886,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224183942,18.64964886,176.83,176.82,24.98687117]
["bitfinex","SOLUSD",1748224184321,18.79181043,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224184946,22.03019967,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224185628,22.03019967,176.83,176.81,5.65574305]
["bitfinex","SOLUSD",1748224185830,22.03019967,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224186540,21.8880381,176.83,176.82,24.98687117]
["bitfinex","SOLUSD",1748224186743,3.23838924,176.83,176.82,24.98687117]
["bitfinex","SOLUSD",1748224187341,3.38055081,176.83,176.82,24.98687117]
["bitfinex","SOLUSD",1748224187546,3.38055081,176.83,176.81,5.65571195]
["bitfinex","SOLUSD",1748224187730,3.23838924,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224190846,21.8880381,176.83,176.82,19.33140234]
["bitfinex","SOLUSD",1748224191344,0.14216157,176.82,176.78,5.6567485]
["bitfinex","SOLUSD",1748224191547,0.14216157,176.82,176.81,19.33140234]
["bitfinex","SOLUSD",1748224191844,0.14216157,176.82,176.78,5.6567485]
["bitfinex","SOLUSD",1748224192036,18.79181043,176.82,176.8,19.33140234]
["bitfinex","SOLUSD",1748224192361,22.03019967,176.82,176.8,19.33140234]
["bitfinex","SOLUSD",1748224193748,18.79181043,176.82,176.76,5.65738854]
["bitfinex","SOLUSD",1748224193950,52.67181043,176.82,176.8,19.33140234]
["bitfinex","SOLUSD",1748224194143,54.36846457,176.82,176.76,5.65738854]
["bitfinex","SOLUSD",1748224194347,54.36846457,176.82,176.74,5.65802874]
["bitfinex","SOLUSD",1748224194348,18.79181043,176.8,176.74,5.65802874]
["bitfinex","SOLUSD",1748224194554,18.79181043,176.78,176.7,5.65930956]
["bitfinex","SOLUSD",1748224194863,0.14216157,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224195032,0.14216157,176.76,176.74,19.33140234]
["bitfinex","SOLUSD",1748224195347,18.79181043,176.76,176.73,5.65819947]
["bitfinex","SOLUSD",1748224195549,18.79181043,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224196257,18.79181043,176.76,176.73,5.65819947]
["bitfinex","SOLUSD",1748224196556,18.79181043,176.76,176.74,19.33140234]
["bitfinex","SOLUSD",1748224196862,22.03019967,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224197324,22.03019967,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1748224197522,22.03019967,176.76,176.73,19.33140234]
["bitfinex","SOLUSD",1748224198057,22.03019967,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1748224198225,32.03019967,176.76,176.71,19.33140234]
["bitfinex","SOLUSD",1748224198527,36.0,176.75,176.71,19.33140234]
["bitfinex","SOLUSD",1748224199070,36.0,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1748224199071,28.79181043,176.74,176.7,19.33140234]
["bitfinex","SOLUSD",1748224199254,18.79181043,176.72,176.7,19.33140234]
["bitfinex","SOLUSD",1748224199665,18.79181043,176.72,176.71,19.33140234]
["bitfinex","SOLUSD",1748224200343,3.23838924,176.73,176.71,19.33140234]
["bitfinex","SOLUSD",1748224200558,3.23838924,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224200847,36.12,176.76,176.72,19.33140234]
["bitfinex","SOLUSD",1748224201151,36.12,176.76,176.67,19.81094696]
["bitfinex","SOLUSD",1748224201152,36.12,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224202533,3.23838924,176.77,176.75,19.33140234]
["bitfinex","SOLUSD",1748224202738,22.03019967,176.78,176.76,19.33140234]
["bitfinex","SOLUSD",1748224203069,3.23838924,176.78,176.77,19.33140234]
["bitfinex","SOLUSD",1748224204556,39.37838924,176.8,176.77,19.33140234]
["bitfinex","SOLUSD",1748224204857,39.37838924,176.8,176.79,19.33140234]
["bitfinex","SOLUSD",1748224205764,39.52055081,176.8,176.74,5.65802874]
["bitfinex","SOLUSD",1748224205951,58.17019967,176.8,176.79,19.33140234]
["bitfinex","SOLUSD",1748224209141,58.17019967,176.8,176.78,19.33140234]
["bitfinex","SOLUSD",1748224209462,28.79181043,176.79,176.74,19.33140234]
["bitfinex","SOLUSD",1748224209664,62.69181043,176.79,176.74,19.33140234]
["bitfinex","SOLUSD",1748224210051,62.69181043,176.79,176.75,19.33140234]
["bitfinex","SOLUSD",1748224210252,3.23838924,176.78,176.75,19.33140234]
["bitfinex","SOLUSD",1748224210763,3.23838924,176.78,176.77,19.33140234]
["bitfinex","SOLUSD",1748224210965,22.03019967,176.78,176.77,19.33140234]
["bitfinex","SOLUSD",1748224211673,22.03019967,176.78,176.7,14.14792341]
["bitfinex","SOLUSD",1748224211674,3.23838924,176.78,176.7,14.14792341]
["bitfinex","SOLUSD",1748224211875,3.23838924,176.78,176.77,19.33140234]
["bitfinex","SOLUSD",1748224212782,3.23838924,176.78,176.77,24.98847084]
["bitfinex","SOLUSD",1748224213472,3.23838924,176.78,176.77,44.31987318]
["bitfinex","SOLUSD",1748224213864,3.23838924,176.78,176.77,24.98847084]
["bitfinex","SOLUSD",1748224214252,3.23838924,176.78,176.77,44.31987318]
["bitfinex","SOLUSD",1748224214651,3.23838924,176.8,176.77,44.31987318]
["bitfinex","SOLUSD",1748224214855,3.23838924,176.8,176.79,19.33140234]
["bitfinex","SOLUSD",1748224215783,3.23838924,176.8,176.79,24.98783087]
["bitfinex","SOLUSD",1748224221472,3.23838924,176.8,176.79,5.65642853]
["bitfinex","SOLUSD",1748224221683,3.23838924,176.8,176.79,19.33140234]
["bitfinex","SOLUSD",1748224223774,3.23838924,176.8,176.79,24.98783087]
["bitfinex","SOLUSD",1748224225401,3.23838924,176.8,176.78,19.33140234]
["bitfinex","SOLUSD",1748224226394,18.79181043,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1748224226594,54.91181043,176.77,176.75,19.33140234]
["bitfinex","SOLUSD",1748224226910,88.81181043,176.77,176.75,19.33140234]
["bitfinex","SOLUSD",1748224227912,3.23838924,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224228314,3.23838924,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1748224228492,3.23838924,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224229919,3.23838924,176.76,176.71,19.80646256]
["bitfinex","SOLUSD",1748224230095,3.23838924,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224230292,3.23838924,176.76,176.75,24.98911096]
["bitfinex","SOLUSD",1748224233493,3.23838924,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1748224233707,7.28038307,176.76,176.75,24.98911096]
["bitfinex","SOLUSD",1748224234516,7.28038307,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224234825,7.28038307,176.76,176.75,24.98911096]
["bitfinex","SOLUSD",1748224234989,7.28038307,176.76,176.75,19.33140234]
["bitfinex","SOLUSD",1748224236789,3.23838924,176.76,176.75,11.1962624]
["bitfinex","SOLUSD",1748224238904,3.23838924,176.76,176.68,14.14935793]
["bitfinex","SOLUSD",1748224238905,18.79181043,176.75,176.68,14.14935793]
["bitfinex","SOLUSD",1748224239221,18.79181043,176.75,176.74,19.33140234]
["bitfinex","SOLUSD",1748224239995,18.79181043,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1748224240202,22.03019967,176.74,176.73,19.33140234]
["bitfinex","SOLUSD",1748224250259,22.03019967,176.74,176.73,7.12662878]
["bitfinex","SOLUSD",1748224251456,18.79181043,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1748224251638,18.79181043,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224251832,22.03019967,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224252947,22.03019967,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1748224253253,22.03019967,176.73,176.66,20.92450234]
["bitfinex","SOLUSD",1748224253254,22.03019967,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224253461,18.79181043,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224254062,18.79181043,176.73,176.71,19.33140234]
["bitfinex","SOLUSD",1748224254634,18.79181043,176.73,176.69,5.65962435]
["bitfinex","SOLUSD",1748224254956,0.14216157,176.73,176.71,19.33140234]
["bitfinex","SOLUSD",1748224255162,0.14216157,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224256665,7.42252648,176.73,176.72,19.33140234]
["bitfinex","SOLUSD",1748224258668,7.42252648,176.73,176.7,5.6592376]
["bitfinex","SOLUSD",1748224258868,7.42252648,176.73,176.71,19.33140234]
["bitfinex","SOLUSD",1748224259849,22.02752817,176.72,176.71,19.33140234]
["bitfinex","SOLUSD",1748224261168,3.23571774,176.72,176.71,24.99039164]
["bitfinex","SOLUSD",1748224268255,7.28036491,176.72,176.71,24.99039164]
["bitfinex","SOLUSD",1748224270979,3.23571774,176.72,176.71,24.99039164]
["bitfinex","SOLUSD",1748224273286,3.23571774,176.72,176.68,14.14960071]
["bitfinex","SOLUSD",1748224273492,3.23571774,176.72,176.71,19.33140234]
["bitfinex","SOLUSD",1748224275585,3.23571774,176.72,176.71,24.99039164]
["bitfinex","SOLUSD",1748224276888,4.05529875,176.73,176.71,24.99039164]
["bitfinex","SOLUSD",1748224277066,60.77853438,176.81,176.8,19.33140234]
["bitfinex","SOLUSD",1748224277266,96.87853438,176.81,176.8,19.33140234]
["bitfinex","SOLUSD",1748224277587,18.79181043,176.8,176.78,19.33140234]
["bitfinex","SOLUSD",1748224278963,18.79181043,176.8,176.73,19.80422112]
["bitfinex","SOLUSD",1748224279171,18.79181043,176.8,176.77,19.33140234]
["bitfinex","SOLUSD",1748224279382,18.79181043,176.8,176.78,19.33140234]
["bitfinex","SOLUSD",1748224279671,18.79181043,176.8,176.79,19.33140234]
["bitfinex","SOLUSD",1748224280389,36.1,176.81,176.79,19.33140234]
["bitfinex","SOLUSD",1748224280692,54.89181043,176.81,176.8,19.33140234]
["bitfinex","SOLUSD",1748224281296,54.89181043,176.81,176.8,24.98751093]
["bitfinex","SOLUSD",1748224282079,54.89181043,176.81,176.8,19.33140234]
["bitfinex","SOLUSD",1748224283186,36.1,176.81,176.8,24.98751093]
["bitfinex","SOLUSD",1748224289109,39.33585353,176.81,176.8,24.98751093]
["bitfinex","SOLUSD",1748224306429,3.23585353,176.81,176.8,24.98751093]
["bitfinex","SOLUSD",1748224311335,3.3780151,176.81,176.79,5.65639887]
["bitfinex","SOLUSD",1748224311515,3.3780151,176.81,176.8,19.33140234]
["bitfinex","SOLUSD",1748224312430,3.3780151,176.81,176.8,11.19824834]
["bitfinex","SOLUSD",1748224312727,22.02766396,176.81,176.8,11.19824834]
["bitfinex","SOLUSD",1748224313537,22.02766396,176.81,176.73,14.14539162]
["bitfinex","SOLUSD",1748224313538,0.14216157,176.79,176.73,14.14539162]
["bitfinex","SOLUSD",1748224313715,52.69181043,176.79,176.78,19.33140234]
["bitfinex","SOLUSD",1748224314838,55.92766396,176.79,176.78,19.33140234]
["bitfinex","SOLUSD",1748224319431,55.92766396,176.79,176.77,19.33140234]
["bitfinex","SOLUSD",1748224319736,55.92766396,176.79,176.7,14.14773599]
["bitfinex","SOLUSD",1748224319737,18.64964886,176.77,176.76,19.33140234]
["bitfinex","SOLUSD",1748224321250,21.88550239,176.77,176.76,19.33140234]
["bitfinex","SOLUSD",1748224323960,21.88550239,176.77,176.76,7.12829183]
["bitfinex","SOLUSD",1748224324849,22.02766396,176.77,176.76,7.12829183]
["bitfinex","SOLUSD",1748224325057,0.14216157,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1748224325352,0.14216157,176.76,176.73,19.33140234]
["bitfinex","SOLUSD",1748224325353,34.04216157,176.76,176.73,19.33140234]
["bitfinex","SOLUSD",1748224325754,3.23585353,176.75,176.73,19.33140234]
["bitfinex","SOLUSD",1748224325930,18.64964886,176.74,176.73,19.33140234]
["bitfinex","SOLUSD",1748224327058,21.88550239,176.74,176.73,19.33140234]
["bitfinex","SOLUSD",1748224327756,3.3780151,176.74,176.73,19.33140234]
["bitfinex","SOLUSD",1748224332252,0.14216157,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1748224332457,36.20216157,176.72,176.71,19.33140234]
["bitfinex","SOLUSD",1748224332651,36.20216157,176.72,176.63,14.15380253]
["bitfinex","SOLUSD",1748224332652,18.79181043,176.71,176.63,1.549]
["bitfinex","SOLUSD",1748224332959,18.79181043,176.71,176.67,19.33140234]
["bitfinex","SOLUSD",1748224333156,18.79181043,176.71,176.66,19.33140234]
["bitfinex","SOLUSD",1748224333364,0.14216157,176.68,176.66,19.33140234]
["bitfinex","SOLUSD",1748224333858,3.23585353,176.67,176.66,19.33140234]
["bitfinex","SOLUSD",1748224334046,3.3780151,176.67,176.66,19.33140234]
["bitfinex","SOLUSD",1748224334247,3.3780151,176.67,176.6,14.15617215]
["bitfinex","SOLUSD",1748224334248,0.14216157,176.65,176.64,19.33140234]
["bitfinex","SOLUSD",1748224334447,0.14216157,176.65,176.6,5.66232217]
["bitfinex","SOLUSD",1748224334750,0.14216157,176.65,176.64,19.33140234]
["bitfinex","SOLUSD",1748224335064,36.06,176.66,176.64,19.33140234]
["bitfinex","SOLUSD",1748224335238,36.06,176.66,176.6,19.81860756]
["bitfinex","SOLUSD",1748224335434,36.20216157,176.66,176.65,19.33140234]
["bitfinex","SOLUSD",1748224336254,39.43202488,176.66,176.65,19.33140234]
["bitfinex","SOLUSD",1748224340740,39.43202488,176.66,176.6,19.81879954]
["bitfinex","SOLUSD",1748224340946,39.43202488,176.66,176.65,19.33140234]
["bitfinex","SOLUSD",1748224342265,0.14216157,176.65,176.64,19.33140234]
["bitfinex","SOLUSD",1748224342474,0.14216157,176.65,176.63,19.33140234]
["bitfinex","SOLUSD",1748224342668,0.14216157,176.65,176.59,5.66278915]
["bitfinex","SOLUSD",1748224342669,18.79181043,176.65,176.59,5.66278915]
["bitfinex","SOLUSD",1748224342963,18.79181043,176.65,176.57,14.15839734]
["bitfinex","SOLUSD",1748224342964,0.14216157,176.62,176.6,19.33140234]
["bitfinex","SOLUSD",1748224343644,18.79181043,176.59,176.54,5.6642175]
["bitfinex","SOLUSD",1748224343846,70.12216157,176.58,176.57,19.33140234]
["bitfinex","SOLUSD",1748224344044,69.98,176.58,176.57,19.33140234]
["bitfinex","SOLUSD",1748224344572,69.98,176.58,176.55,19.33140234]
["bitfinex","SOLUSD",1748224344774,18.79181043,176.57,176.53,0.05627167]
["bitfinex","SOLUSD",1748224345451,18.79181043,176.57,176.54,19.33140234]
["bitfinex","SOLUSD",1748224345847,22.02167374,176.57,176.54,19.33140234]
["bitfinex","SOLUSD",1748224346152,3.37202488,176.57,176.56,19.33140234]
["bitfinex","SOLUSD",1748224346965,3.37202488,176.57,176.55,19.33140234]
["bitfinex","SOLUSD",1748224347365,0.14216157,176.55,176.53,0.05627167]
["bitfinex","SOLUSD",1748224347576,0.14216157,176.55,176.54,19.33140234]
["bitfinex","SOLUSD",1748224348073,0.14216157,176.55,176.53,19.38767401]
["bitfinex","SOLUSD",1748224350174,0.14216157,176.55,176.53,0.05627167]
["bitfinex","SOLUSD",1748224350858,18.79181043,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224351570,0.14216157,176.54,176.53,19.38767401]
["bitfinex","SOLUSD",1748224351769,0.14216157,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224354665,3.22986331,176.55,176.53,19.38767401]
["bitfinex","SOLUSD",1748224354887,3.37202488,176.55,176.54,19.33140234]
["bitfinex","SOLUSD",1748224355190,4.17414608,176.55,176.54,19.33140234]
["bitfinex","SOLUSD",1748224355683,4.03198451,176.55,176.54,19.33140234]
["bitfinex","SOLUSD",1748224356088,4.03198451,176.55,176.54,24.99584099]
["bitfinex","SOLUSD",1748224357561,3.20395209,176.56,176.54,24.99584099]
["bitfinex","SOLUSD",1748224357787,3.20395209,176.56,176.55,19.33140234]
["bitfinex","SOLUSD",1748224358959,3.20395209,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1748224359281,3.20395209,176.57,176.56,24.99519934]
["bitfinex","SOLUSD",1748224360785,3.20395209,176.57,176.56,19.33140234]
["bitfinex","SOLUSD",1748224361316,3.20395209,176.57,176.56,24.99519934]
["bitfinex","SOLUSD",1748224361598,3.20395209,176.57,176.56,19.33140234]
["bitfinex","SOLUSD",1748224362712,0.14216157,176.56,176.53,19.38767401]
["bitfinex","SOLUSD",1748224363704,3.20395209,176.55,176.53,19.38767401]
["bitfinex","SOLUSD",1748224364082,3.34611366,176.55,176.54,19.33140234]
["bitfinex","SOLUSD",1748224364286,3.34611366,176.55,176.53,19.38767401]
["bitfinex","SOLUSD",1748224364892,0.14216157,176.54,176.53,19.38767401]
["bitfinex","SOLUSD",1748224365093,0.14216157,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224365291,4.17414608,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224365503,7.37809817,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224365798,7.37809817,176.54,176.53,19.38767401]
["bitfinex","SOLUSD",1748224366311,59.96774703,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224366780,61.66707862,176.54,176.53,0.05627167]
["bitfinex","SOLUSD",1748224367101,0.14216157,176.52,176.51,19.33140234]
["bitfinex","SOLUSD",1748224368192,0.14216157,176.52,176.47,7.28274978]
["bitfinex","SOLUSD",1748224368496,0.14216157,176.52,176.5,19.33140234]
["bitfinex","SOLUSD",1748224368497,3.34611366,176.52,176.5,19.33140234]
["bitfinex","SOLUSD",1748224369407,0.14216157,176.5,176.49,19.33140234]
["bitfinex","SOLUSD",1748224369617,0.14216157,176.5,176.44,5.66741217]
["bitfinex","SOLUSD",1748224369812,0.14216157,176.5,176.48,19.33140234]
["bitfinex","SOLUSD",1748224370522,0.14216157,176.5,176.44,5.66741217]
["bitfinex","SOLUSD",1748224370523,0.14216157,176.47,176.35,5.67054153]
["bitfinex","SOLUSD",1748224370821,0.14216157,176.44,176.42,19.33140234]
["bitfinex","SOLUSD",1748224370982,0.14216157,176.44,176.36,26.0]
["bitfinex","SOLUSD",1748224371417,0.14216157,176.44,176.35,5.67054153]
["bitfinex","SOLUSD",1748224371727,0.14216157,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224372436,3.34611366,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224372923,3.20395209,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224373791,7.22282058,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224374323,7.22282058,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1748224374506,7.22282058,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224374815,7.22282058,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1748224375020,7.22282058,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224375225,7.22282058,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1748224375391,7.22282058,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224376221,7.22282058,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1748224376419,7.22282058,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224376625,4.01886849,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224376929,4.01886849,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1748224377113,4.01886849,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224377834,7.2369212,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224378623,7.2369212,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1748224378819,7.2369212,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224379227,3.21805271,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224379547,3.21805271,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1748224379847,3.21805271,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224380847,3.21805271,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1748224381019,3.21805271,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224382055,7.2369212,176.44,176.43,24.99937263]
["bitfinex","SOLUSD",1748224382253,7.2369212,176.44,176.39,40.17278462]
["bitfinex","SOLUSD",1748224382254,7.2369212,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1748224382481,7.2369212,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224382617,7.2369212,176.44,176.39,14.17278462]
["bitfinex","SOLUSD",1748224382943,7.2369212,176.44,176.42,19.33140234]
["bitfinex","SOLUSD",1748224383256,4.01886849,176.44,176.43,19.33140234]
["bitfinex","SOLUSD",1748224383784,4.16103006,176.44,176.42,19.33140234]
["bitfinex","SOLUSD",1748224384177,0.14216157,176.43,176.42,19.33140234]
["bitfinex","SOLUSD",1748224384579,0.14216157,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1748224384891,0.14216157,176.43,176.33,37.6278]
["bitfinex","SOLUSD",1748224384892,18.79181043,176.43,176.35,5.67054153]
["bitfinex","SOLUSD",1748224385095,0.14216157,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1748224385260,0.14216157,176.41,176.4,19.33140234]
["bitfinex","SOLUSD",1748224385464,3.22249684,176.42,176.4,19.33140234]
["bitfinex","SOLUSD",1748224385688,3.36465841,176.42,176.41,19.33140234]
["bitfinex","SOLUSD",1748224386060,3.36465841,176.42,176.41,11.18034714]
["bitfinex","SOLUSD",1748224386387,7.39337206,176.42,176.41,11.18034714]
["bitfinex","SOLUSD",1748224386589,7.39337206,176.42,176.38,19.33140234]
["bitfinex","SOLUSD",1748224386590,0.14216157,176.41,176.38,19.33140234]
["bitfinex","SOLUSD",1748224386886,0.14216157,176.41,176.39,19.33140234]
["bitfinex","SOLUSD",1748224387266,1.84276556,176.41,176.35,5.67047635]
["bitfinex","SOLUSD",1748224387581,1.84276556,176.41,176.33,20.87920234]
["bitfinex","SOLUSD",1748224387582,0.14216157,176.39,176.33,7.21870681]
["bitfinex","SOLUSD",1748224387783,0.14216157,176.39,176.37,19.33140234]
["bitfinex","SOLUSD",1748224388155,0.14216157,176.39,176.3,5.67214974]
["bitfinex","SOLUSD",1748224388358,0.14216157,176.39,176.34,19.33140234]
["bitfinex","SOLUSD",1748224388667,0.14216157,176.39,176.3,5.67214974]
["bitfinex","SOLUSD",1748224388873,0.14216157,176.39,176.29,27.5552]
["bitfinex","SOLUSD",1748224388874,1.84298478,176.39,176.36,19.33140234]
["bitfinex","SOLUSD",1748224389284,0.14216157,176.35,176.29,7.22761188]
["bitfinex","SOLUSD",1748224389499,0.14216157,176.35,176.33,19.33140234]
["bitfinex","SOLUSD",1748224389961,0.14216157,176.35,176.28,5.67273624]
["bitfinex","SOLUSD",1748224390280,0.14216157,176.35,176.33,19.33140234]
["bitfinex","SOLUSD",1748224390486,36.24216157,176.35,176.32,19.33140234]
["bitfinex","SOLUSD",1748224390690,36.24216157,176.35,176.31,19.33140234]
["bitfinex","SOLUSD",1748224390890,18.79181043,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224391608,18.79181043,176.33,176.25,1.5552]
["bitfinex","SOLUSD",1748224391766,18.79181043,176.33,176.24,6.1918]
["bitfinex","SOLUSD",1748224391767,18.79181043,176.33,176.28,19.33140234]
["bitfinex","SOLUSD",1748224392866,0.14216157,176.31,176.22,5.67472477]
["bitfinex","SOLUSD",1748224393187,0.14216157,176.31,176.28,19.33140234]
["bitfinex","SOLUSD",1748224393973,0.14216157,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1748224394175,0.14216157,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224394588,0.14216157,176.32,176.3,19.33140234]
["bitfinex","SOLUSD",1748224395013,0.14216157,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1748224395288,36.56889564,176.32,176.3,19.33140234]
["bitfinex","SOLUSD",1748224395586,36.56889564,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1748224395587,36.48,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1748224395791,36.48,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224396865,55.14964886,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224397063,55.14964886,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224397289,55.29181043,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224398066,55.29181043,176.33,176.22,39.19293904]
["bitfinex","SOLUSD",1748224398472,55.29181043,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224398679,59.32052408,176.33,176.22,19.8615367]
["bitfinex","SOLUSD",1748224398883,59.32052408,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224399398,3.20822087,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224400004,0.14216157,176.31,176.28,5.67273541]
["bitfinex","SOLUSD",1748224400204,0.14216157,176.31,176.3,19.33140234]
["bitfinex","SOLUSD",1748224403005,3.20822087,176.32,176.3,25.00355208]
["bitfinex","SOLUSD",1748224403210,3.35038244,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224403384,3.20822087,176.32,176.31,25.00323037]
["bitfinex","SOLUSD",1748224403580,39.70822087,176.33,176.31,25.00323037]
["bitfinex","SOLUSD",1748224403793,39.85038244,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224403973,39.70822087,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224404997,36.5,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224406687,36.5,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1748224406984,36.5,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224407408,36.5,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1748224407716,39.70822087,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224408799,43.73693452,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224410409,43.87909609,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224411095,43.87909609,176.33,176.3,5.67209507]
["bitfinex","SOLUSD",1748224411301,43.87909609,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224411996,43.87909609,176.33,176.32,11.17530431]
["bitfinex","SOLUSD",1748224414522,43.87909609,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1748224414710,0.14216157,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1748224415026,3.35038244,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224426046,3.35038244,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1748224426251,0.14216157,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224427543,3.37856539,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224428548,3.37856539,176.32,176.31,11.1756304]
["bitfinex","SOLUSD",1748224428840,7.43020485,176.32,176.31,11.1756304]
["bitfinex","SOLUSD",1748224429427,7.43020485,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224430044,7.43020485,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1748224430248,7.43020485,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224430422,4.19380103,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224432048,3.39191534,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224435964,3.39191534,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1748224436134,3.39191534,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224436671,3.39191534,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1748224436844,3.39191534,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224438843,3.39191534,176.32,176.27,5.67301226]
["bitfinex","SOLUSD",1748224439050,3.39191534,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224440166,36.34,176.34,176.31,44.33463271]
["bitfinex","SOLUSD",1748224440371,44.40672395,176.34,176.33,38.66280468]
["bitfinex","SOLUSD",1748224440535,44.54888552,176.34,176.33,19.33140234]
["bitfinex","SOLUSD",1748224441867,0.14216157,176.33,176.3,5.67213368]
["bitfinex","SOLUSD",1748224442163,0.14216157,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224442365,0.14216157,176.33,176.29,7.25866107]
["bitfinex","SOLUSD",1748224442563,0.14216157,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224443141,18.79181043,176.33,176.28,5.67270138]
["bitfinex","SOLUSD",1748224443441,18.79181043,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224443954,19.92607753,176.33,176.26,5.6731342]
["bitfinex","SOLUSD",1748224444271,19.92607753,176.33,176.24,5.67379509]
["bitfinex","SOLUSD",1748224444466,19.92607753,176.33,176.28,19.33140234]
["bitfinex","SOLUSD",1748224444763,19.92607753,176.33,176.24,5.67379509]
["bitfinex","SOLUSD",1748224444954,19.92607753,176.33,176.28,19.33140234]
["bitfinex","SOLUSD",1748224445351,39.25747987,176.33,176.24,5.67379509]
["bitfinex","SOLUSD",1748224445566,39.25747987,176.33,176.28,19.33140234]
["bitfinex","SOLUSD",1748224446866,18.79181043,176.29,176.28,19.33140234]
["bitfinex","SOLUSD",1748224447373,18.79181043,176.29,176.23,5.67437654]
["bitfinex","SOLUSD",1748224447672,0.14216157,176.27,176.23,5.67437654]
["bitfinex","SOLUSD",1748224448169,18.79181043,176.27,176.21,1.5688]
["bitfinex","SOLUSD",1748224448373,19.92647658,176.27,176.21,1.5688]
["bitfinex","SOLUSD",1748224448766,19.92647658,176.27,176.25,19.33140234]
["bitfinex","SOLUSD",1748224449071,19.92647658,176.27,176.25,15.08172457]
["bitfinex","SOLUSD",1748224449850,18.79181043,176.27,176.26,19.33140234]
["bitfinex","SOLUSD",1748224452277,18.79181043,176.27,176.25,19.33140234]
["bitfinex","SOLUSD",1748224452476,18.79181043,176.27,176.26,19.33140234]
["bitfinex","SOLUSD",1748224453299,22.03528392,176.27,176.26,19.33140234]
["bitfinex","SOLUSD",1748224453886,22.03528392,176.27,176.22,5.67461677]
["bitfinex","SOLUSD",1748224454191,22.03528392,176.27,176.25,19.33140234]
["bitfinex","SOLUSD",1748224454603,3.24347349,176.26,176.25,19.33140234]
["bitfinex","SOLUSD",1748224457091,0.14216157,176.25,176.22,5.67454357]
["bitfinex","SOLUSD",1748224457292,0.14216157,176.25,176.24,19.33140234]
["bitfinex","SOLUSD",1748224458672,3.38563506,176.25,176.24,19.33140234]
["bitfinex","SOLUSD",1748224458872,3.24347349,176.25,176.24,19.33140234]
["bitfinex","SOLUSD",1748224459202,3.24347349,176.25,176.24,25.00548313]
["bitfinex","SOLUSD",1748224463806,7.29440822,176.25,176.24,25.00548313]
["bitfinex","SOLUSD",1748224470507,7.29440822,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1748224470711,4.05093473,176.25,176.24,19.33140234]
["bitfinex","SOLUSD",1748224471815,3.24261694,176.25,176.24,65.19068512]
["bitfinex","SOLUSD",1748224471989,8.06672395,176.31,176.24,65.19068512]
["bitfinex","SOLUSD",1748224472190,8.06672395,176.31,176.3,19.33140234]
["bitfinex","SOLUSD",1748224473294,36.42,176.33,176.3,19.33140234]
["bitfinex","SOLUSD",1748224473493,36.42,176.33,176.32,19.33140234]
["bitfinex","SOLUSD",1748224473817,36.42,176.33,176.32,25.00290869]
["bitfinex","SOLUSD",1748224476618,26.0,176.37,176.32,25.00290869]
["bitfinex","SOLUSD",1748224476812,0.14216157,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1748224476995,0.14216157,176.36,176.35,19.33140234]
["bitfinex","SOLUSD",1748224477711,0.14216157,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1748224477915,0.14216157,176.36,176.35,25.00194387]
["bitfinex","SOLUSD",1748224479019,26.0,176.37,176.35,25.00194387]
["bitfinex","SOLUSD",1748224479494,26.14216157,176.37,176.36,19.33140234]
["bitfinex","SOLUSD",1748224483722,0.14216157,176.36,176.3,14.17979298]
["bitfinex","SOLUSD",1748224484022,18.79181043,176.36,176.34,19.33140234]
["bitfinex","SOLUSD",1748224484722,0.14216157,176.36,176.35,19.33140234]
["bitfinex","SOLUSD",1748224486133,3.38110299,176.36,176.35,19.33140234]
["bitfinex","SOLUSD",1748224488027,3.38110299,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1748224488214,3.38110299,176.36,176.32,19.33140234]
["bitfinex","SOLUSD",1748224488420,0.14216157,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224489146,3.38110299,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224490548,3.38110299,176.32,176.3,19.33140234]
["bitfinex","SOLUSD",1748224490748,3.38110299,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224493152,3.38110299,176.32,176.31,11.17528015]
["bitfinex","SOLUSD",1748224496850,3.38110299,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1748224496851,0.14216157,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1748224497056,0.14216157,176.31,176.29,19.33140234]
["bitfinex","SOLUSD",1748224498358,0.14216157,176.31,176.3,19.33140234]
["bitfinex","SOLUSD",1748224498756,3.38110299,176.31,176.3,19.33140234]
["bitfinex","SOLUSD",1748224499457,3.38110299,176.31,176.29,19.33140234]
["bitfinex","SOLUSD",1748224499860,3.38110299,176.3,176.29,19.33140234]
["bitfinex","SOLUSD",1748224501771,3.23894142,176.3,176.29,25.00387383]
["bitfinex","SOLUSD",1748224503982,3.23894142,176.3,176.29,19.33140234]
["bitfinex","SOLUSD",1748224504469,3.23894142,176.3,176.29,25.00387383]
["bitfinex","SOLUSD",1748224504849,3.38110299,176.3,176.28,19.33140234]
["bitfinex","SOLUSD",1748224505161,3.38110299,176.3,176.29,19.33140234]
["bitfinex","SOLUSD",1748224506869,3.38110299,176.3,176.29,15.08294642]
["bitfinex","SOLUSD",1748224508372,3.38110299,176.3,176.29,19.33140234]
["bitfinex","SOLUSD",1748224508555,4.51554553,176.3,176.26,19.33140234]
["bitfinex","SOLUSD",1748224509161,0.14216157,176.28,176.26,19.33140234]
["bitfinex","SOLUSD",1748224509367,3.23894142,176.29,176.27,19.33140234]
["bitfinex","SOLUSD",1748224509559,3.23894142,176.29,176.28,25.00419562]
["bitfinex","SOLUSD",1748224512497,3.23894142,176.29,176.28,19.33140234]
["bitfinex","SOLUSD",1748224513490,3.23894142,176.29,176.28,25.00419562]
["bitfinex","SOLUSD",1748224517281,3.23894142,176.29,176.28,16.84825784]
["bitfinex","SOLUSD",1748224526577,138.44216157,176.37,176.28,31.03024104]
["bitfinex","SOLUSD",1748224526911,138.44216157,176.37,176.32,19.33140234]
["bitfinex","SOLUSD",1748224527923,138.3,176.37,176.32,19.33140234]
["bitfinex","SOLUSD",1748224528607,138.3,176.37,176.32,25.00290869]
["bitfinex","SOLUSD",1748224528907,36.14,176.37,176.32,25.00290869]
["bitfinex","SOLUSD",1748224529198,36.14,176.37,176.36,19.33140234]
["bitfinex","SOLUSD",1748224529881,36.14,176.37,176.36,7.10057552]
["bitfinex","SOLUSD",1748224530911,36.14,176.37,176.26,82.9267]
["bitfinex","SOLUSD",1748224530912,0.14216157,176.36,176.27,14.18244806]
["bitfinex","SOLUSD",1748224531220,0.14216157,176.36,176.32,19.33140234]
["bitfinex","SOLUSD",1748224532223,1.27623489,176.36,176.31,19.33140234]
["bitfinex","SOLUSD",1748224533729,1.27623489,176.36,176.32,19.33140234]
["bitfinex","SOLUSD",1748224534417,1.27623489,176.36,176.32,11.17591631]
["bitfinex","SOLUSD",1748224535796,46.60763723,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1748224536118,46.60763723,176.36,176.31,19.33140234]
["bitfinex","SOLUSD",1748224539513,0.14216157,176.34,176.31,19.33140234]
["bitfinex","SOLUSD",1748224541409,3.24801492,176.33,176.31,19.33140234]
["bitfinex","SOLUSD",1748224542817,3.24801492,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224545213,3.24801492,176.32,176.31,7.09772722]
["bitfinex","SOLUSD",1748224546419,3.24801492,176.32,176.31,19.33140234]
["bitfinex","SOLUSD",1748224551927,3.24801492,176.32,176.31,12.43730986]
["bitfinex","SOLUSD",1748224554301,3.24801492,176.32,176.31,4.28161135]
["bitfinex","SOLUSD",1748224556232,3.24801492,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1748224556402,3.24801492,176.31,176.3,12.43730986]
["bitfinex","SOLUSD",1748224559516,3.24801492,176.31,176.3,18.1094596]
["bitfinex","SOLUSD",1748224568137,3.24801492,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1748224568323,3.24801492,176.31,176.3,12.43730986]
["bitfinex","SOLUSD",1748224569040,3.24801492,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1748224569337,3.24801492,176.31,176.3,12.43730986]
["bitfinex","SOLUSD",1748224569539,36.14,176.34,176.3,18.10920327]
["bitfinex","SOLUSD",1748224569732,36.14,176.34,176.32,12.43730986]
["bitfinex","SOLUSD",1748224570121,36.14,176.34,176.33,12.43730986]
["bitfinex","SOLUSD",1748224570638,39.38404454,176.34,176.33,4.28198585]
["bitfinex","SOLUSD",1748224572127,39.38404454,176.34,176.33,12.43730986]
["bitfinex","SOLUSD",1748224574841,39.38404454,176.34,176.32,5.67148528]
["bitfinex","SOLUSD",1748224575139,39.38404454,176.34,176.33,12.43730986]
["bitfinex","SOLUSD",1748224581847,39.38404454,176.34,176.33,0.20488072]
["bitfinex","SOLUSD",1748224584165,39.38404454,176.34,176.33,5.87606543]
["bitfinex","SOLUSD",1748224587157,3.24404454,176.34,176.33,5.87606543]
["bitfinex","SOLUSD",1748224588157,3.24404454,176.34,176.33,12.43730986]
["bitfinex","SOLUSD",1748224588332,0.14216157,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1748224588536,0.14216157,176.33,176.3,12.43730986]
["bitfinex","SOLUSD",1748224588735,0.14216157,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1748224588736,3.24404454,176.32,176.29,12.43730986]
["bitfinex","SOLUSD",1748224589056,39.34404454,176.32,176.29,12.43730986]
["bitfinex","SOLUSD",1748224589760,39.34404454,176.32,176.31,12.43730986]
["bitfinex","SOLUSD",1748224589945,36.1,176.32,176.3,12.43730986]
["bitfinex","SOLUSD",1748224590261,36.1,176.32,176.29,12.43730986]
["bitfinex","SOLUSD",1748224592164,3.2468017,176.31,176.29,0.20288889]
["bitfinex","SOLUSD",1748224592343,3.2468017,176.31,176.22,5.67472477]
["bitfinex","SOLUSD",1748224592548,0.14216157,176.3,176.26,12.43730986]
["bitfinex","SOLUSD",1748224593762,3.2468017,176.29,176.26,12.43730986]
["bitfinex","SOLUSD",1748224595157,3.2468017,176.29,176.27,12.43730986]
["bitfinex","SOLUSD",1748224595359,3.2468017,176.28,176.27,12.43730986]
["bitfinex","SOLUSD",1748224596241,3.2468017,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224598265,7.29905628,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224601546,3.2468017,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224604071,7.29905628,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224618295,7.29905628,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1748224618586,7.29905628,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224620177,3.2468017,176.28,176.27,18.11042496]
["bitfinex","SOLUSD",1748224629104,4.05408084,176.3,176.27,51.85922496]
["bitfinex","SOLUSD",1748224629401,36.06,176.39,176.3,26.0]
["bitfinex","SOLUSD",1748224629575,36.06,176.39,176.35,12.43730986]
["bitfinex","SOLUSD",1748224630797,36.06,176.39,176.35,18.10785139]
["bitfinex","SOLUSD",1748224631004,36.06,176.39,176.38,12.43730986]
["bitfinex","SOLUSD",1748224631555,36.06,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1748224631683,36.06,176.39,176.35,12.43730986]
["bitfinex","SOLUSD",1748224631999,36.06,176.39,176.36,19.42256829]
["bitfinex","SOLUSD",1748224632685,36.06,176.39,176.37,19.42256829]
["bitfinex","SOLUSD",1748224634102,72.29437872,176.38,176.25,14.18393321]
["bitfinex","SOLUSD",1748224634284,19.42256829,176.35,176.29,19.42256829]
["bitfinex","SOLUSD",1748224634603,45.42256829,176.35,176.29,19.42256829]
["bitfinex","SOLUSD",1748224634775,80.53670502,176.35,176.29,19.42256829]
["bitfinex","SOLUSD",1748224634976,80.53670502,176.35,176.3,19.42256829]
["bitfinex","SOLUSD",1748224636102,61.11413673,176.35,176.3,19.42256829]
["bitfinex","SOLUSD",1748224636510,0.14216157,176.33,176.3,19.42256829]
["bitfinex","SOLUSD",1748224637415,0.14216157,176.33,176.28,5.6727194]
["bitfinex","SOLUSD",1748224637708,0.14216157,176.33,176.3,19.42256829]
["bitfinex","SOLUSD",1748224638710,0.14216157,176.33,176.25,14.18393321]
["bitfinex","SOLUSD",1748224638711,1.27640996,176.33,176.29,19.42256829]
["bitfinex","SOLUSD",1748224638900,1.27640996,176.33,176.3,19.42256829]
["bitfinex","SOLUSD",1748224639315,1.27640996,176.33,176.27,5.67295608]
["bitfinex","SOLUSD",1748224639516,1.27640996,176.33,176.29,19.42256829]
["bitfinex","SOLUSD",1748224641215,3.23832184,176.32,176.29,11.26628457]
["bitfinex","SOLUSD",1748224641596,3.23832184,176.32,176.09,138.3529586]
["bitfinex","SOLUSD",1748224641597,18.79181043,176.28,176.15,19.86942945]
["bitfinex","SOLUSD",1748224641799,0.14216157,176.26,176.23,19.42256829]
["bitfinex","SOLUSD",1748224642311,36.04,176.27,176.23,19.42256829]
["bitfinex","SOLUSD",1748224642502,36.04,176.27,176.24,19.42256829]
["bitfinex","SOLUSD",1748224643010,3.23832184,176.26,176.25,19.42256829]
["bitfinex","SOLUSD",1748224644099,3.23832184,176.26,176.18,48.19003292]
["bitfinex","SOLUSD",1748224644296,3.23832184,176.26,176.25,19.42256829]
["bitfinex","SOLUSD",1748224645312,3.38048341,176.26,176.19,5.67569101]
["bitfinex","SOLUSD",1748224645524,3.23832184,176.26,176.24,19.42256829]
["bitfinex","SOLUSD",1748224646002,3.23832184,176.25,176.24,19.42256829]
["bitfinex","SOLUSD",1748224649491,36.04,176.27,176.24,19.42256829]
["bitfinex","SOLUSD",1748224649813,36.04,176.27,176.25,19.42256829]
["bitfinex","SOLUSD",1748224650392,36.04,176.27,176.26,19.42256829]
["bitfinex","SOLUSD",1748224650711,36.04,176.27,176.25,19.42256829]
["bitfinex","SOLUSD",1748224650915,36.04,176.27,176.26,19.42256829]
["bitfinex","SOLUSD",1748224651398,39.2760364,176.27,176.26,19.42256829]
["bitfinex","SOLUSD",1748224651814,39.2760364,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1748224652121,19.56472986,176.26,176.2,5.67536135]
["bitfinex","SOLUSD",1748224652429,0.14216157,176.26,176.23,19.42256829]
["bitfinex","SOLUSD",1748224652608,3.2360364,176.25,176.23,19.42256829]
["bitfinex","SOLUSD",1748224653604,3.2360364,176.24,176.23,19.42256829]
["bitfinex","SOLUSD",1748224654321,3.2360364,176.24,176.2,5.6752097]
["bitfinex","SOLUSD",1748224654322,3.2360364,176.24,176.22,19.42256829]
["bitfinex","SOLUSD",1748224654919,3.2360364,176.23,176.22,19.42256829]
["bitfinex","SOLUSD",1748224655428,3.2360364,176.23,176.2,5.6752097]
["bitfinex","SOLUSD",1748224655601,3.2360364,176.23,176.22,19.42256829]
["bitfinex","SOLUSD",1748224658829,3.2360364,176.23,176.2,5.6752097]
["bitfinex","SOLUSD",1748224659132,3.2360364,176.23,176.22,19.42256829]
["bitfinex","SOLUSD",1748224660739,3.2360364,176.23,176.22,25.09729306]
["bitfinex","SOLUSD",1748224661923,3.2360364,176.23,176.22,44.51986135]
["bitfinex","SOLUSD",1748224662112,3.2360364,176.23,176.22,25.09729306]
["bitfinex","SOLUSD",1748224663302,3.2360364,176.26,176.22,25.09729306]
["bitfinex","SOLUSD",1748224663504,3.2360364,176.26,176.25,19.42256829]
["bitfinex","SOLUSD",1748224667423,3.2360364,176.26,176.19,48.18870658]
["bitfinex","SOLUSD",1748224667424,3.2360364,176.26,176.17,1.5553]
["bitfinex","SOLUSD",1748224667600,3.2360364,176.26,176.23,19.42256829]
["bitfinex","SOLUSD",1748224667798,3.2360364,176.25,176.23,19.42256829]
["bitfinex","SOLUSD",1748224668024,0.14216157,176.24,176.2,19.42256829]
["bitfinex","SOLUSD",1748224668532,0.14216157,176.24,176.21,19.42256829]
["bitfinex","SOLUSD",1748224669732,3.2360364,176.23,176.21,19.42256829]
["bitfinex","SOLUSD",1748224670531,3.2360364,176.23,176.18,5.67569316]
["bitfinex","SOLUSD",1748224670736,3.2360364,176.23,176.2,19.42256829]
["bitfinex","SOLUSD",1748224671033,3.2360364,176.22,176.2,19.42256829]
["bitfinex","SOLUSD",1748224672230,3.2360364,176.21,176.2,19.42256829]
["bitfinex","SOLUSD",1748224673629,3.2360364,176.21,176.19,5.67565707]
["bitfinex","SOLUSD",1748224673813,3.2360364,176.21,176.2,19.42256829]
["bitfinex","SOLUSD",1748224674014,3.2360364,176.21,176.16,31.67665758]
["bitfinex","SOLUSD",1748224674208,3.2360364,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1748224674433,3.2360364,176.2,176.18,19.42256829]
["bitfinex","SOLUSD",1748224674621,3.2360364,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224677130,3.2360364,176.2,176.19,25.0982593]
["bitfinex","SOLUSD",1748224677723,3.2360364,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224680441,3.2360364,176.2,176.19,25.0982593]
["bitfinex","SOLUSD",1748224682841,3.2360364,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1748224683138,3.2360364,176.2,176.18,19.42256829]
["bitfinex","SOLUSD",1748224684059,3.2360364,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224684533,3.2360364,176.2,176.19,11.26176022]
["bitfinex","SOLUSD",1748224685132,3.2360364,176.2,176.17,5.67631443]
["bitfinex","SOLUSD",1748224685528,3.2360364,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224686929,3.2360364,176.2,176.17,5.67631443]
["bitfinex","SOLUSD",1748224687131,3.2360364,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224692125,7.28732796,176.2,176.19,19.42256829]
["bitfinex","SOLUSD",1748224693929,7.28732796,176.2,176.17,5.67631443]
["bitfinex","SOLUSD",1748224694135,7.28732796,176.2,176.18,19.42256829]
["bitfinex","SOLUSD",1748224694329,3.2360364,176.19,176.18,19.42256829]
["bitfinex","SOLUSD",1748224694531,3.2360364,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1748224694744,3.2360364,176.19,176.18,19.42256829]
["bitfinex","SOLUSD",1748224696133,3.2360364,176.19,176.18,25.09858145]
["bitfinex","SOLUSD",1748224709737,40.35129156,176.21,176.18,51.09858145]
["bitfinex","SOLUSD",1748224709940,40.35129156,176.21,176.2,19.42256829]
["bitfinex","SOLUSD",1748224710231,4.05129156,176.23,176.2,19.42256829]
["bitfinex","SOLUSD",1748224711145,4.05129156,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1748224711963,4.05129156,176.23,176.22,19.42256829]
["bitfinex","SOLUSD",1748224713464,4.05129156,176.23,176.22,25.09729306]
["bitfinex","SOLUSD",1748224715372,4.05129156,176.24,176.22,25.09729306]
["bitfinex","SOLUSD",1748224718468,4.05129156,176.24,176.23,19.42256829]
["bitfinex","SOLUSD",1748224720161,4.05129156,176.24,176.23,12.44496245]
["bitfinex","SOLUSD",1748224720647,4.05129156,176.24,176.23,18.11936521]
["bitfinex","SOLUSD",1748224722156,4.05129156,176.24,176.23,19.44274637]
["bitfinex","SOLUSD",1748224722366,4.05129156,176.24,176.23,25.11714913]
["bitfinex","SOLUSD",1748224722659,7.29728197,176.24,176.23,25.11714913]
["bitfinex","SOLUSD",1748224723963,3.24599041,176.24,176.23,25.11714913]
["bitfinex","SOLUSD",1748224724671,3.24599041,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1748224724846,23.82356119,176.24,176.13,15.81489505]
["bitfinex","SOLUSD",1748224725166,0.14216157,176.23,176.19,19.44274637]
["bitfinex","SOLUSD",1748224725363,3.24599041,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748224725572,3.24599041,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748224726751,7.29728197,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748224727766,7.29728197,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1748224727971,7.29728197,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748224728264,7.29728197,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748224729475,3.24599041,176.23,176.22,11.28325434]
["bitfinex","SOLUSD",1748224730353,3.24599041,176.23,176.22,16.95797911]
["bitfinex","SOLUSD",1748224739275,3.24599041,176.23,176.22,36.40072548]
["bitfinex","SOLUSD",1748224741102,3.24599041,176.23,176.22,62.40072548]
["bitfinex","SOLUSD",1748224741263,40.21328919,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748224741461,4.05328919,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748224741890,4.05328919,176.26,176.25,25.11650523]
["bitfinex","SOLUSD",1748224742592,4.05328919,176.29,176.25,39.30090239]
["bitfinex","SOLUSD",1748224742766,4.05328919,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224743887,36.06,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1748224744074,36.06,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224744381,36.06,176.36,176.3,19.44274637]
["bitfinex","SOLUSD",1748224744572,36.06,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748224748788,36.06,176.36,176.35,25.1132879]
["bitfinex","SOLUSD",1748224748960,36.04,176.41,176.35,25.1132879]
["bitfinex","SOLUSD",1748224749286,36.04,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748224750286,36.04,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748224752173,36.04,176.41,176.4,25.11168061]
["bitfinex","SOLUSD",1748224756976,39.40936273,176.46,176.4,25.11168061]
["bitfinex","SOLUSD",1748224757180,39.40936273,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224757181,39.26720116,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224758499,36.04,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224758800,36.04,176.46,176.45,25.11007422]
["bitfinex","SOLUSD",1748224759304,36.04,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1748224759489,36.04,176.46,176.45,25.11007422]
["bitfinex","SOLUSD",1748224761000,36.04,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224764690,36.04,176.46,176.37,76.6482]
["bitfinex","SOLUSD",1748224764691,0.14216157,176.45,176.41,19.44274637]
["bitfinex","SOLUSD",1748224766183,1.13352981,176.44,176.36,5.67002025]
["bitfinex","SOLUSD",1748224766506,1.13352981,176.44,176.39,19.44274637]
["bitfinex","SOLUSD",1748224767084,0.14216157,176.43,176.36,5.67002025]
["bitfinex","SOLUSD",1748224767283,18.79181043,176.44,176.39,19.44274637]
["bitfinex","SOLUSD",1748224767581,18.79181043,176.44,176.4,19.44274637]
["bitfinex","SOLUSD",1748224768278,0.14216157,176.44,176.4,19.44274637]
["bitfinex","SOLUSD",1748224768498,3.22720116,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224768682,36.04,176.46,176.44,19.44274637]
["bitfinex","SOLUSD",1748224769283,36.04,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224769484,36.04,176.46,176.44,19.44274637]
["bitfinex","SOLUSD",1748224770709,36.04,176.46,176.43,19.44274637]
["bitfinex","SOLUSD",1748224771398,37.17341464,176.46,176.43,19.44274637]
["bitfinex","SOLUSD",1748224771603,37.17341464,176.46,176.42,19.44274637]
["bitfinex","SOLUSD",1748224772607,40.38492687,176.46,176.42,19.44274637]
["bitfinex","SOLUSD",1748224774513,0.14216157,176.45,176.41,19.44274637]
["bitfinex","SOLUSD",1748224775609,3.21151223,176.44,176.41,19.44274637]
["bitfinex","SOLUSD",1748224776400,3.21151223,176.44,176.42,19.44274637]
["bitfinex","SOLUSD",1748224776815,3.21151223,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224778119,3.21151223,176.44,176.42,19.44274637]
["bitfinex","SOLUSD",1748224779725,3.21151223,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224782014,3.21151223,176.43,176.42,25.11103794]
["bitfinex","SOLUSD",1748224783723,3.21151223,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224784040,3.21151223,176.43,176.39,5.66894415]
["bitfinex","SOLUSD",1748224784199,3.21151223,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224784526,3.21151223,176.43,176.42,25.11103794]
["bitfinex","SOLUSD",1748224785719,3.21151223,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224787223,3.21151223,176.43,176.36,14.17532183]
["bitfinex","SOLUSD",1748224787420,3.21151223,176.43,176.4,19.44274637]
["bitfinex","SOLUSD",1748224788711,3.21151223,176.42,176.4,19.44274637]
["bitfinex","SOLUSD",1748224789928,3.21151223,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748224790600,3.21151223,176.41,176.36,5.66994771]
["bitfinex","SOLUSD",1748224790802,3.21151223,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748224791129,3.21151223,176.41,176.36,5.66994771]
["bitfinex","SOLUSD",1748224791309,3.21151223,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748224791820,3.21151223,176.41,176.36,5.66994771]
["bitfinex","SOLUSD",1748224792029,3.21151223,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748224792207,3.21151223,176.4,176.36,5.66994771]
["bitfinex","SOLUSD",1748224792410,3.21151223,176.4,176.34,1.5782]
["bitfinex","SOLUSD",1748224792411,3.3536738,176.4,176.34,1.5782]
["bitfinex","SOLUSD",1748224792610,39.3736738,176.4,176.36,19.44274637]
["bitfinex","SOLUSD",1748224793627,3.21151223,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748224793828,3.21151223,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748224794426,3.21151223,176.38,176.34,5.6708631]
["bitfinex","SOLUSD",1748224794724,3.21151223,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748224796428,3.21151223,176.38,176.37,25.11264487]
["bitfinex","SOLUSD",1748224801716,36.02,176.43,176.37,39.28739114]
["bitfinex","SOLUSD",1748224801912,36.02,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224803042,36.02,176.43,176.42,25.11103794]
["bitfinex","SOLUSD",1748224803952,36.02,176.43,176.37,5.6698985]
["bitfinex","SOLUSD",1748224804314,0.14216157,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1748224804514,0.14216157,176.42,176.39,19.44274637]
["bitfinex","SOLUSD",1748224804720,0.14216157,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748224805127,1.27583076,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748224805655,20.71857713,176.42,176.37,19.44274637]
["bitfinex","SOLUSD",1748224805957,4.05648955,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224807341,4.05648955,176.4,176.35,5.67028017]
["bitfinex","SOLUSD",1748224807554,4.05648955,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224808148,5.19028675,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224808349,4.05648955,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224808889,4.05648955,176.38,176.35,5.67045526]
["bitfinex","SOLUSD",1748224809038,4.05648955,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748224809668,4.05648955,176.38,176.37,25.11264487]
["bitfinex","SOLUSD",1748224811738,36.02,176.43,176.37,66.87209114]
["bitfinex","SOLUSD",1748224811939,36.02,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224812661,36.02,176.43,176.42,11.29132558]
["bitfinex","SOLUSD",1748224813837,36.02,176.43,176.42,16.95961715]
["bitfinex","SOLUSD",1748224814262,39.26704141,176.43,176.42,16.95961715]
["bitfinex","SOLUSD",1748224820976,39.26704141,176.43,176.39,14.17286853]
["bitfinex","SOLUSD",1748224821158,39.26704141,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224821679,39.26704141,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1748224821972,39.26704141,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748224825674,39.26704141,176.43,176.42,25.11103794]
["bitfinex","SOLUSD",1748224825856,3.24704141,176.43,176.42,25.11103794]
["bitfinex","SOLUSD",1748224826257,44.06672395,176.48,176.42,58.72451325]
["bitfinex","SOLUSD",1748224826471,44.06672395,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748224826868,8.06672395,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748224828058,8.06672395,176.48,176.47,25.10943192]
["bitfinex","SOLUSD",1748224828777,8.06672395,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748224828971,37.13308432,176.51,176.47,19.44274637]
["bitfinex","SOLUSD",1748224829577,0.14216157,176.5,176.47,19.44274637]
["bitfinex","SOLUSD",1748224829754,34.10216157,176.5,176.46,19.44274637]
["bitfinex","SOLUSD",1748224829955,35.63996157,176.5,176.46,19.44274637]
["bitfinex","SOLUSD",1748224830170,0.14216157,176.48,176.44,19.44274637]
["bitfinex","SOLUSD",1748224830363,36.12216157,176.48,176.38,33.96]
["bitfinex","SOLUSD",1748224830565,36.12216157,176.48,176.44,19.44274637]
["bitfinex","SOLUSD",1748224830770,36.12216157,176.48,176.43,19.44274637]
["bitfinex","SOLUSD",1748224830771,55.56490794,176.48,176.43,19.44274637]
["bitfinex","SOLUSD",1748224831882,0.14216157,176.46,176.43,19.44274637]
["bitfinex","SOLUSD",1748224832480,19.58490794,176.46,176.41,19.44274637]
["bitfinex","SOLUSD",1748224832657,19.58490794,176.46,176.38,5.66950423]
["bitfinex","SOLUSD",1748224832658,53.54490794,176.46,176.38,5.66950423]
["bitfinex","SOLUSD",1748224832862,0.14216157,176.44,176.4,19.44274637]
["bitfinex","SOLUSD",1748224833079,0.14216157,176.45,176.41,19.44274637]
["bitfinex","SOLUSD",1748224834068,0.14216157,176.45,176.42,19.44274637]
["bitfinex","SOLUSD",1748224834277,1.27564625,176.45,176.42,19.44274637]
["bitfinex","SOLUSD",1748224834680,1.27564625,176.45,176.42,11.29124988]
["bitfinex","SOLUSD",1748224835189,35.98,176.44,176.42,11.29124988]
["bitfinex","SOLUSD",1748224835784,35.98,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224836288,18.79181043,176.43,176.39,19.44274637]
["bitfinex","SOLUSD",1748224837695,0.14216157,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748224838594,3.24308961,176.4,176.32,1.644]
["bitfinex","SOLUSD",1748224838796,0.14216157,176.39,176.35,19.44274637]
["bitfinex","SOLUSD",1748224839096,36.14216157,176.39,176.35,19.44274637]
["bitfinex","SOLUSD",1748224839676,37.27605744,176.39,176.35,19.44274637]
["bitfinex","SOLUSD",1748224840494,3.24308961,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748224841799,3.24308961,176.37,176.35,19.44274637]
["bitfinex","SOLUSD",1748224842602,3.24308961,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748224844587,36.14216157,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748224844894,36.14216157,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748224846100,3.23776006,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748224846395,3.23776006,176.38,176.3,5.67214974]
["bitfinex","SOLUSD",1748224846396,0.14216157,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1748224846590,18.79181043,176.37,176.33,19.44274637]
["bitfinex","SOLUSD",1748224846791,52.77181043,176.37,176.29,5.67241415]
["bitfinex","SOLUSD",1748224846972,72.2145568,176.37,176.32,19.44274637]
["bitfinex","SOLUSD",1748224847174,18.79181043,176.35,176.28,5.67270667]
["bitfinex","SOLUSD",1748224847400,18.79181043,176.35,176.31,19.44274637]
["bitfinex","SOLUSD",1748224847573,3.23776006,176.34,176.3,19.44274637]
["bitfinex","SOLUSD",1748224847779,0.14216157,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224848996,0.14216157,176.32,176.27,5.67287447]
["bitfinex","SOLUSD",1748224849209,0.14216157,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224849395,3.23776006,176.31,176.27,5.67287447]
["bitfinex","SOLUSD",1748224849794,3.23776006,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224850899,3.23776006,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224851101,4.37214059,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224851285,3.23776006,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224852003,3.37992163,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224852184,0.14216157,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224852501,0.14216157,176.31,176.25,5.67375886]
["bitfinex","SOLUSD",1748224852693,0.14216157,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1748224852888,0.14216157,176.3,176.27,19.44274637]
["bitfinex","SOLUSD",1748224853199,0.14216157,176.3,176.26,19.44274637]
["bitfinex","SOLUSD",1748224853500,3.22951738,176.29,176.26,19.44274637]
["bitfinex","SOLUSD",1748224854305,3.22951738,176.29,176.27,19.44274637]
["bitfinex","SOLUSD",1748224854694,3.22951738,176.28,176.27,19.44274637]
["bitfinex","SOLUSD",1748224855006,3.22951738,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748224855804,4.36402293,176.29,176.26,19.44274637]
["bitfinex","SOLUSD",1748224855999,0.14216157,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748224856203,0.14216157,176.28,176.25,19.44274637]
["bitfinex","SOLUSD",1748224856622,0.14216157,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748224858726,0.14216157,176.28,176.21,5.67504681]
["bitfinex","SOLUSD",1748224858886,0.14216157,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748224860304,0.14216157,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748224860512,36.14216157,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748224860821,36.0,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748224861032,39.22951738,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748224861414,39.22951738,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1748224861721,39.22951738,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748224861895,39.22951738,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748224862099,36.0,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748224862502,3.22951738,176.29,176.26,19.44274637]
["bitfinex","SOLUSD",1748224862686,3.22951738,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224863284,36.14216157,176.32,176.28,25.11542516]
["bitfinex","SOLUSD",1748224863483,36.14216157,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224863712,36.0,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224868517,0.14216157,176.31,176.24,5.67408079]
["bitfinex","SOLUSD",1748224868905,0.14216157,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224869915,0.14216157,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224870117,0.14216157,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224870315,1.27653903,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224870519,4.50605641,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224871011,3.37167895,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224871227,3.22951738,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224871811,36.0,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224872018,36.0,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224873012,39.22951738,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224875214,39.22951738,176.32,176.28,5.67269438]
["bitfinex","SOLUSD",1748224875395,39.22951738,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224876808,39.22951738,176.32,176.31,25.1145744]
["bitfinex","SOLUSD",1748224876809,3.22951738,176.32,176.31,25.1145744]
["bitfinex","SOLUSD",1748224885013,3.22951738,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1748224885213,3.22951738,176.32,176.31,25.1145744]
["bitfinex","SOLUSD",1748224885435,3.22951738,176.32,176.31,51.1145744]
["bitfinex","SOLUSD",1748224887606,36.0,176.34,176.33,38.88549274]
["bitfinex","SOLUSD",1748224888733,35.98,176.39,176.34,26.0]
["bitfinex","SOLUSD",1748224889027,35.98,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748224889426,8.06672395,176.41,176.38,19.44274637]
["bitfinex","SOLUSD",1748224889630,8.06672395,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748224890705,33.98,176.44,176.38,5.66952733]
["bitfinex","SOLUSD",1748224890937,34.12216157,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224891310,35.25569138,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224891809,34.12216157,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224892139,0.14216157,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224893529,35.98,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224893735,36.12216157,176.45,176.44,19.44274637]
["bitfinex","SOLUSD",1748224898637,0.14216157,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224900037,3.37196276,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224901420,3.37196276,176.44,176.39,5.66920906]
["bitfinex","SOLUSD",1748224901720,3.37196276,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224912135,3.22980119,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224912354,35.98,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224912355,39.20980119,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224912655,39.35196276,176.45,176.44,19.44274637]
["bitfinex","SOLUSD",1748224914349,40.48542833,176.45,176.44,19.44274637]
["bitfinex","SOLUSD",1748224916335,0.14216157,176.44,176.42,19.44274637]
["bitfinex","SOLUSD",1748224916539,0.14216157,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224917270,3.22980119,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224920851,3.22980119,176.44,176.38,14.17394262]
["bitfinex","SOLUSD",1748224921032,3.22980119,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224923456,3.37196276,176.44,176.43,19.44274637]
["bitfinex","SOLUSD",1748224923642,18.79181043,176.43,176.34,1.593]
["bitfinex","SOLUSD",1748224923849,33.98,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748224924058,0.14216157,176.4,176.38,19.44274637]
["bitfinex","SOLUSD",1748224924294,18.79181043,176.4,176.36,19.44274637]
["bitfinex","SOLUSD",1748224924541,18.79181043,176.4,176.35,19.44274637]
["bitfinex","SOLUSD",1748224924542,0.14216157,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748224925566,1.27607714,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748224926567,3.22980119,176.37,176.35,19.44274637]
["bitfinex","SOLUSD",1748224928058,3.22980119,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748224930573,3.22980119,176.36,176.35,25.1132879]
["bitfinex","SOLUSD",1748224930769,35.96,176.41,176.35,25.1132879]
["bitfinex","SOLUSD",1748224931076,35.96,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748224931946,35.96,176.46,176.4,19.44274637]
["bitfinex","SOLUSD",1748224932287,35.96,176.46,176.45,19.44274637]
["bitfinex","SOLUSD",1748224932747,35.96,176.46,176.45,11.29231573]
["bitfinex","SOLUSD",1748224934146,0.14216157,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224934671,0.14216157,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1748224934851,0.14216157,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224935874,1.27562944,176.45,176.43,19.44274637]
["bitfinex","SOLUSD",1748224936175,1.27562944,176.45,176.41,19.44274637]
["bitfinex","SOLUSD",1748224936479,1.27562944,176.45,176.42,19.44274637]
["bitfinex","SOLUSD",1748224940280,1.27575562,176.43,176.36,1.5988]
["bitfinex","SOLUSD",1748224940572,1.27575562,176.43,176.39,19.44274637]
["bitfinex","SOLUSD",1748224940778,1.27575562,176.43,176.38,19.44274637]
["bitfinex","SOLUSD",1748224940966,42.20213599,176.43,176.37,19.44274637]
["bitfinex","SOLUSD",1748224941171,18.79181043,176.41,176.37,19.44274637]
["bitfinex","SOLUSD",1748224941367,35.96,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224942261,37.0938434,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748224943781,0.14216157,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748224945184,3.38989572,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748224946479,3.38989572,176.38,176.32,7.31202188]
["bitfinex","SOLUSD",1748224946480,4.52381112,176.38,176.32,7.31202188]
["bitfinex","SOLUSD",1748224946670,4.52381112,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748224947357,4.52381112,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748224947558,21.89738301,176.37,176.34,19.44274637]
["bitfinex","SOLUSD",1748224947860,0.14216157,176.36,176.33,19.44274637]
["bitfinex","SOLUSD",1748224948062,0.14216157,176.36,176.34,19.44274637]
["bitfinex","SOLUSD",1748224948883,3.24773415,176.35,176.34,11.28782692]
["bitfinex","SOLUSD",1748224949690,3.24773415,176.35,176.29,5.67244643]
["bitfinex","SOLUSD",1748224949691,0.14216157,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748224949858,54.75181043,176.34,176.27,1.5465]
["bitfinex","SOLUSD",1748224950178,54.75181043,176.34,176.25,5.67367807]
["bitfinex","SOLUSD",1748224950179,18.79181043,176.32,176.29,19.44274637]
["bitfinex","SOLUSD",1748224950478,52.77181043,176.32,176.29,19.44274637]
["bitfinex","SOLUSD",1748224950697,52.77181043,176.32,176.23,6.5687]
["bitfinex","SOLUSD",1748224950877,52.77181043,176.32,176.29,19.44274637]
["bitfinex","SOLUSD",1748224951191,0.14216157,176.3,176.29,19.44274637]
["bitfinex","SOLUSD",1748224952087,3.24773415,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224952390,3.24773415,176.3,176.24,5.67408079]
["bitfinex","SOLUSD",1748224952599,3.24773415,176.3,176.29,19.44274637]
["bitfinex","SOLUSD",1748224953375,3.24773415,176.3,176.29,25.11521786]
["bitfinex","SOLUSD",1748224954466,3.24773415,176.31,176.29,25.11521786]
["bitfinex","SOLUSD",1748224954773,3.24773415,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224955379,3.24773415,176.33,176.3,25.11489611]
["bitfinex","SOLUSD",1748224955572,3.24773415,176.33,176.32,19.44274637]
["bitfinex","SOLUSD",1748224958707,3.24773415,176.33,176.31,5.67174539]
["bitfinex","SOLUSD",1748224958708,3.24773415,176.33,176.28,1.6456]
["bitfinex","SOLUSD",1748224958997,0.14216157,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224959908,3.24773415,176.31,176.29,5.67246692]
["bitfinex","SOLUSD",1748224960110,3.24773415,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224961311,3.24773415,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1748224961496,3.24773415,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224961829,38.05578285,176.33,176.3,19.44274637]
["bitfinex","SOLUSD",1748224961990,0.14216157,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224962499,0.14216157,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224962686,38.05578285,176.33,176.31,19.44274637]
["bitfinex","SOLUSD",1748224962887,38.19794442,176.33,176.32,19.44274637]
["bitfinex","SOLUSD",1748224963705,37.37707949,176.33,176.32,19.44274637]
["bitfinex","SOLUSD",1748224964499,3.37707949,176.33,176.32,19.44274637]
["bitfinex","SOLUSD",1748224964888,3.23491792,176.33,176.32,19.44274637]
["bitfinex","SOLUSD",1748224971690,3.23491792,176.33,176.29,5.67237629]
["bitfinex","SOLUSD",1748224971888,3.23491792,176.33,176.26,40.18318783]
["bitfinex","SOLUSD",1748224971889,3.37707949,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748224972089,3.37707949,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224973707,4.51138076,176.32,176.31,19.44274637]
["bitfinex","SOLUSD",1748224973887,4.51138076,176.32,176.24,26.0]
["bitfinex","SOLUSD",1748224974211,4.51138076,176.32,176.29,19.44274637]
["bitfinex","SOLUSD",1748224974604,7.28078071,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748224975000,7.42294228,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224976837,7.28078071,176.31,176.3,25.11489611]
["bitfinex","SOLUSD",1748224977316,3.23491792,176.31,176.3,25.11489611]
["bitfinex","SOLUSD",1748224979831,3.23491792,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748224980191,18.73509697,176.3,176.2,81.4]
["bitfinex","SOLUSD",1748224980392,35.98,176.29,176.24,19.44274637]
["bitfinex","SOLUSD",1748224980697,34.0,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748224980913,34.0,176.28,176.27,19.44274637]
["bitfinex","SOLUSD",1748224981599,35.98,176.29,176.27,19.44274637]
["bitfinex","SOLUSD",1748224981799,35.98,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224982207,36.12216157,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224982598,35.98,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224983103,39.22325655,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748224984006,39.22325655,176.29,176.28,25.11553965]
["bitfinex","SOLUSD",1748224984204,3.24325655,176.29,176.28,25.11553965]
["bitfinex","SOLUSD",1748224988325,4.06079597,176.31,176.3,26.0]
["bitfinex","SOLUSD",1748224988528,35.98,176.39,176.33,38.88549274]
["bitfinex","SOLUSD",1748224988825,35.98,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748224990534,35.98,176.39,176.36,25.11296637]
["bitfinex","SOLUSD",1748224990927,35.98,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748224992222,35.98,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1748224992397,35.98,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748224993425,0.14216157,176.41,176.38,19.44274637]
["bitfinex","SOLUSD",1748224993638,8.06672395,176.45,176.41,26.0]
["bitfinex","SOLUSD",1748224993841,8.06672395,176.45,176.44,19.44274637]
["bitfinex","SOLUSD",1748224994303,69.94,176.48,176.44,19.44274637]
["bitfinex","SOLUSD",1748224994499,70.08216157,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748224996522,70.08216157,176.48,176.46,19.44274637]
["bitfinex","SOLUSD",1748224997026,70.08216157,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748224997211,35.96,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225000831,35.96,176.48,176.44,25.11016679]
["bitfinex","SOLUSD",1748225001030,35.96,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225003927,35.96,176.48,176.47,25.10943192]
["bitfinex","SOLUSD",1748225004117,35.96,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225004307,35.96,176.48,176.47,25.10943192]
["bitfinex","SOLUSD",1748225006031,35.96,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225007830,35.96,176.48,176.46,26.0]
["bitfinex","SOLUSD",1748225008031,35.96,176.48,176.42,1.6591]
["bitfinex","SOLUSD",1748225008327,36.10216157,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225009138,37.23543446,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225009734,40.45908527,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225010031,39.32581238,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225010242,39.18365081,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225010528,3.22365081,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225010917,3.22365081,176.5,176.47,19.44274637]
["bitfinex","SOLUSD",1748225011107,3.22365081,176.5,176.49,19.44274637]
["bitfinex","SOLUSD",1748225012130,39.16365081,176.51,176.49,19.44274637]
["bitfinex","SOLUSD",1748225012436,40.29674761,176.51,176.48,19.44274637]
["bitfinex","SOLUSD",1748225012631,39.16365081,176.51,176.49,19.44274637]
["bitfinex","SOLUSD",1748225013012,39.16365081,176.51,176.5,19.44274637]
["bitfinex","SOLUSD",1748225013519,39.16365081,176.51,176.49,19.44274637]
["bitfinex","SOLUSD",1748225013734,39.16365081,176.51,176.5,19.44274637]
["bitfinex","SOLUSD",1748225014624,35.94,176.51,176.5,19.44274637]
["bitfinex","SOLUSD",1748225015737,35.94,176.51,176.5,25.10846874]
["bitfinex","SOLUSD",1748225016419,35.94,176.51,176.43,14.16956641]
["bitfinex","SOLUSD",1748225016619,35.94,176.51,176.46,19.44274637]
["bitfinex","SOLUSD",1748225016620,0.14216157,176.5,176.46,19.44274637]
["bitfinex","SOLUSD",1748225017638,0.14216157,176.48,176.43,19.44274637]
["bitfinex","SOLUSD",1748225018022,34.10216157,176.48,176.44,19.44274637]
["bitfinex","SOLUSD",1748225018743,34.10216157,176.48,176.42,19.44274637]
["bitfinex","SOLUSD",1748225018744,54.67823109,176.48,176.42,19.44274637]
["bitfinex","SOLUSD",1748225019434,35.23548472,176.48,176.43,19.44274637]
["bitfinex","SOLUSD",1748225019636,0.14216157,176.46,176.43,19.44274637]
["bitfinex","SOLUSD",1748225019837,0.14216157,176.46,176.42,19.44274637]
["bitfinex","SOLUSD",1748225021140,1.27556952,176.46,176.42,19.44274637]
["bitfinex","SOLUSD",1748225021443,20.71831589,176.46,176.4,19.44274637]
["bitfinex","SOLUSD",1748225021821,0.14216157,176.44,176.4,19.44274637]
["bitfinex","SOLUSD",1748225022227,52.75181043,176.44,176.39,19.44274637]
["bitfinex","SOLUSD",1748225022724,52.75181043,176.44,176.4,19.44274637]
["bitfinex","SOLUSD",1748225023224,52.75181043,176.44,176.39,19.44274637]
["bitfinex","SOLUSD",1748225023746,0.14216157,176.42,176.39,19.44274637]
["bitfinex","SOLUSD",1748225023943,0.14216157,176.42,176.35,5.67054153]
["bitfinex","SOLUSD",1748225024115,0.14216157,176.42,176.37,19.44274637]
["bitfinex","SOLUSD",1748225024322,0.14216157,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748225026224,0.14216157,176.42,176.39,19.44274637]
["bitfinex","SOLUSD",1748225026427,1.27584182,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748225027348,4.49949263,176.42,176.38,19.44274637]
["bitfinex","SOLUSD",1748225027648,18.64964886,176.41,176.36,19.44274637]
["bitfinex","SOLUSD",1748225028148,0.14216157,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748225028334,0.14216157,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225028736,3.36581238,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225030132,3.22365081,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225030334,3.22365081,176.38,176.34,5.67061513]
["bitfinex","SOLUSD",1748225030654,3.22365081,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225030845,3.22365081,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225032156,3.22365081,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225032354,3.22365081,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225035350,3.22365081,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225036057,3.22365081,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225037160,3.22365081,176.37,176.36,25.11296637]
["bitfinex","SOLUSD",1748225037857,3.22365081,176.39,176.36,25.11296637]
["bitfinex","SOLUSD",1748225038041,3.22365081,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748225039542,3.22365081,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748225040440,3.22365081,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225041458,3.22365081,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748225042265,3.22365081,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225042961,3.22365081,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225043460,3.22365081,176.38,176.37,25.11264487]
["bitfinex","SOLUSD",1748225044048,3.22365081,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225044570,3.22365081,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748225044772,3.22365081,176.4,176.38,19.44274637]
["bitfinex","SOLUSD",1748225044971,3.22365081,176.4,176.37,19.44274637]
["bitfinex","SOLUSD",1748225045171,18.79181043,176.39,176.32,5.67124352]
["bitfinex","SOLUSD",1748225045356,74.1945568,176.39,176.32,26.0]
["bitfinex","SOLUSD",1748225045561,74.1945568,176.39,176.34,19.44274637]
["bitfinex","SOLUSD",1748225045751,54.75181043,176.39,176.34,19.44274637]
["bitfinex","SOLUSD",1748225046363,4.35756621,176.38,176.34,19.44274637]
["bitfinex","SOLUSD",1748225047265,0.14216157,176.36,176.34,19.44274637]
["bitfinex","SOLUSD",1748225048263,3.36581238,176.36,176.34,19.44274637]
["bitfinex","SOLUSD",1748225048954,4.49988555,176.36,176.32,19.44274637]
["bitfinex","SOLUSD",1748225049164,0.14216157,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1748225049463,0.14216157,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748225050251,3.22365081,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748225050468,3.22365081,176.34,176.33,19.44274637]
["bitfinex","SOLUSD",1748225051056,3.22365081,176.34,176.33,25.11393108]
["bitfinex","SOLUSD",1748225052070,7.26821627,176.36,176.33,25.11393108]
["bitfinex","SOLUSD",1748225052364,7.26821627,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748225052747,7.26821627,176.36,176.35,25.1132879]
["bitfinex","SOLUSD",1748225053870,7.26821627,176.38,176.35,25.1132879]
["bitfinex","SOLUSD",1748225054073,7.26821627,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225056177,7.26821627,176.38,176.37,25.11264487]
["bitfinex","SOLUSD",1748225056577,4.04456546,176.4,176.39,26.0]
["bitfinex","SOLUSD",1748225056762,4.04456546,176.4,176.39,45.44274637]
["bitfinex","SOLUSD",1748225058176,4.04456546,176.4,176.39,51.11200199]
["bitfinex","SOLUSD",1748225059410,3.22365081,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225061079,3.22365081,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225061884,3.22365081,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225062581,3.22365081,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225062762,3.22365081,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225063164,3.22365081,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225064065,3.22365081,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225065781,3.22365081,176.4,176.39,51.11200199]
["bitfinex","SOLUSD",1748225072283,3.22365081,176.41,176.39,51.11200199]
["bitfinex","SOLUSD",1748225072487,3.22365081,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748225074407,3.22365081,176.41,176.4,25.11168061]
["bitfinex","SOLUSD",1748225075793,4.04456546,176.45,176.4,25.11168061]
["bitfinex","SOLUSD",1748225075977,4.04456546,176.45,176.44,19.44274637]
["bitfinex","SOLUSD",1748225076179,4.04456546,176.45,176.44,38.88549274]
["bitfinex","SOLUSD",1748225076907,44.00672395,176.5,176.44,38.88549274]
["bitfinex","SOLUSD",1748225076908,8.06672395,176.5,176.47,26.0]
["bitfinex","SOLUSD",1748225077094,8.06672395,176.5,176.49,45.44274637]
["bitfinex","SOLUSD",1748225077588,13.44453992,176.61,176.49,27.35424637]
["bitfinex","SOLUSD",1748225077788,0.14216157,176.6,176.59,19.44274637]
["bitfinex","SOLUSD",1748225078900,0.14216157,176.6,176.58,19.44274637]
["bitfinex","SOLUSD",1748225079091,0.14216157,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225079496,0.14216157,176.6,176.56,19.44274637]
["bitfinex","SOLUSD",1748225079497,0.14216157,176.59,176.56,19.44274637]
["bitfinex","SOLUSD",1748225079699,0.14216157,176.59,176.5,26.0]
["bitfinex","SOLUSD",1748225079883,1.1326311,176.58,176.54,19.44274637]
["bitfinex","SOLUSD",1748225080201,1.1326311,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225080496,1.1326311,176.58,176.5,26.0]
["bitfinex","SOLUSD",1748225080497,0.14216157,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225080700,34.10216157,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225081000,35.23467863,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225081583,1.27467863,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225084708,0.14216157,176.6,176.58,19.44274637]
["bitfinex","SOLUSD",1748225086391,1.13244155,176.61,176.58,19.44274637]
["bitfinex","SOLUSD",1748225089335,0.14216157,176.6,176.58,19.44274637]
["bitfinex","SOLUSD",1748225089995,0.14216157,176.6,176.57,19.44274637]
["bitfinex","SOLUSD",1748225090699,18.79181043,176.57,176.52,19.44274637]
["bitfinex","SOLUSD",1748225091192,18.64964886,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748225091511,18.64964886,176.56,176.51,19.44274637]
["bitfinex","SOLUSD",1748225092323,0.14216157,176.54,176.51,19.44274637]
["bitfinex","SOLUSD",1748225092620,0.14216157,176.54,176.5,19.44274637]
["bitfinex","SOLUSD",1748225093697,1.1329519,176.53,176.51,19.44274637]
["bitfinex","SOLUSD",1748225096509,69.88,176.57,176.52,19.44274637]
["bitfinex","SOLUSD",1748225096510,37.05275844,176.57,176.52,19.44274637]
["bitfinex","SOLUSD",1748225096709,69.88,176.57,176.55,19.44274637]
["bitfinex","SOLUSD",1748225097126,71.012704,176.57,176.54,19.44274637]
["bitfinex","SOLUSD",1748225098722,18.64964886,176.55,176.5,19.44274637]
["bitfinex","SOLUSD",1748225098907,0.14216157,176.54,176.49,19.44274637]
["bitfinex","SOLUSD",1748225099102,0.14216157,176.54,176.5,19.44274637]
["bitfinex","SOLUSD",1748225099311,0.14216157,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225099616,18.79181043,176.55,176.5,19.44274637]
["bitfinex","SOLUSD",1748225100329,0.14216157,176.53,176.5,19.44274637]
["bitfinex","SOLUSD",1748225100524,3.21966319,176.56,176.52,19.44274637]
["bitfinex","SOLUSD",1748225100718,3.21966319,176.56,176.55,19.44274637]
["bitfinex","SOLUSD",1748225101504,3.36182476,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225101907,4.49446628,176.58,176.54,19.44274637]
["bitfinex","SOLUSD",1748225102331,4.49446628,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225102803,3.36182476,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225106619,4.49445765,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225107039,4.49445765,176.58,176.53,5.66457735]
["bitfinex","SOLUSD",1748225107224,4.49445765,176.58,176.51,5.66512073]
["bitfinex","SOLUSD",1748225107424,4.49445765,176.58,176.54,19.44274637]
["bitfinex","SOLUSD",1748225107628,4.49445765,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225107827,3.36182476,176.58,176.55,19.44274637]
["bitfinex","SOLUSD",1748225109114,3.21966319,176.58,176.57,19.44274637]
["bitfinex","SOLUSD",1748225109722,35.92,176.59,176.57,19.44274637]
["bitfinex","SOLUSD",1748225109917,35.92,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225110142,36.06216157,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225110627,36.06216157,176.59,176.57,19.44274637]
["bitfinex","SOLUSD",1748225111553,36.06216157,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225115041,39.28182476,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225117945,3.21966319,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225120135,3.21966319,176.59,176.58,25.10590188]
["bitfinex","SOLUSD",1748225120648,3.21966319,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225121545,3.21966319,176.59,176.58,25.10590188]
["bitfinex","SOLUSD",1748225124454,3.21966319,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748225124637,3.21966319,176.59,176.58,19.44274637]
["bitfinex","SOLUSD",1748225125038,0.14216157,176.58,176.53,19.44274637]
["bitfinex","SOLUSD",1748225126447,3.21966319,176.57,176.53,19.44274637]
["bitfinex","SOLUSD",1748225126943,4.35237674,176.57,176.53,19.44274637]
["bitfinex","SOLUSD",1748225127550,3.21966319,176.56,176.53,19.44274637]
["bitfinex","SOLUSD",1748225128348,3.21966319,176.56,176.54,19.44274637]
["bitfinex","SOLUSD",1748225128646,3.21966319,176.56,176.53,19.44274637]
["bitfinex","SOLUSD",1748225129045,3.21966319,176.56,176.52,19.44274637]
["bitfinex","SOLUSD",1748225129343,3.21966319,176.55,176.52,19.44274637]
["bitfinex","SOLUSD",1748225130450,3.21966319,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225131646,3.21966319,176.54,176.53,19.44274637]
["bitfinex","SOLUSD",1748225131845,0.14216157,176.56,176.53,19.44274637]
["bitfinex","SOLUSD",1748225132649,0.14216157,176.56,176.51,26.0]
["bitfinex","SOLUSD",1748225132947,0.14216157,176.56,176.53,19.44274637]
["bitfinex","SOLUSD",1748225133339,3.24717263,176.55,176.53,19.44274637]
["bitfinex","SOLUSD",1748225134447,3.24717263,176.55,176.51,26.0]
["bitfinex","SOLUSD",1748225134637,4.38000596,176.55,176.52,19.44274637]
["bitfinex","SOLUSD",1748225134839,3.24717263,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225135448,3.24717263,176.54,176.51,19.44274637]
["bitfinex","SOLUSD",1748225136155,3.24717263,176.53,176.51,19.44274637]
["bitfinex","SOLUSD",1748225137354,3.24717263,176.52,176.49,26.0]
["bitfinex","SOLUSD",1748225137557,3.24717263,176.52,176.51,19.44274637]
["bitfinex","SOLUSD",1748225138754,3.24717263,176.52,176.49,31.66599458]
["bitfinex","SOLUSD",1748225138939,3.24717263,176.52,176.51,19.44274637]
["bitfinex","SOLUSD",1748225139346,5.33392383,176.54,176.51,19.44274637]
["bitfinex","SOLUSD",1748225140059,4.2010361,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225140956,4.2010361,176.54,176.53,19.44274637]
["bitfinex","SOLUSD",1748225142563,4.2010361,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225143035,3.38966158,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225143736,4.52255653,176.54,176.52,19.44274637]
["bitfinex","SOLUSD",1748225144468,3.24750001,176.53,176.52,19.44274637]
["bitfinex","SOLUSD",1748225145564,3.24750001,176.53,176.52,11.29653763]
["bitfinex","SOLUSD",1748225146276,0.14216157,176.52,176.48,19.44274637]
["bitfinex","SOLUSD",1748225146480,38.2345568,176.5,176.45,19.44274637]
["bitfinex","SOLUSD",1748225146685,18.79181043,176.5,176.46,19.44274637]
["bitfinex","SOLUSD",1748225146981,35.09309707,176.51,176.48,19.44274637]
["bitfinex","SOLUSD",1748225147161,33.96,176.51,176.49,19.44274637]
["bitfinex","SOLUSD",1748225147348,3.24750001,176.5,176.48,19.44274637]
["bitfinex","SOLUSD",1748225148248,3.24750001,176.5,176.49,19.44274637]
["bitfinex","SOLUSD",1748225152275,3.24750001,176.5,176.46,5.66696822]
["bitfinex","SOLUSD",1748225152481,3.24750001,176.5,176.49,19.44274637]
["bitfinex","SOLUSD",1748225155483,3.24750001,176.5,176.45,5.66727245]
["bitfinex","SOLUSD",1748225155685,3.24750001,176.5,176.48,19.44274637]
["bitfinex","SOLUSD",1748225155981,3.24750001,176.49,176.48,19.44274637]
["bitfinex","SOLUSD",1748225161289,3.24750001,176.49,176.44,5.66756403]
["bitfinex","SOLUSD",1748225161489,4.38071332,176.49,176.48,19.44274637]
["bitfinex","SOLUSD",1748225161677,3.24750001,176.49,176.48,19.44274637]
["bitfinex","SOLUSD",1748225162790,4.38070869,176.49,176.43,7.17004613]
["bitfinex","SOLUSD",1748225162987,4.38070869,176.49,176.47,19.44274637]
["bitfinex","SOLUSD",1748225163170,3.24750001,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225164879,4.3807729,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225165080,3.24750001,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225167566,4.3807729,176.48,176.47,19.44274637]
["bitfinex","SOLUSD",1748225167767,4.3807729,176.48,176.42,37.70171303]
["bitfinex","SOLUSD",1748225167768,4.3807729,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748225167968,0.14216157,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225168402,1.27555183,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748225168577,8.58263646,176.47,176.44,19.44274637]
["bitfinex","SOLUSD",1748225169274,8.58263646,176.47,176.43,19.44274637]
["bitfinex","SOLUSD",1748225169684,21.89714887,176.46,176.42,19.44274637]
["bitfinex","SOLUSD",1748225169870,55.85714887,176.46,176.41,19.44274637]
["bitfinex","SOLUSD",1748225170389,0.14216157,176.45,176.41,19.44274637]
["bitfinex","SOLUSD",1748225170591,0.14216157,176.43,176.41,19.44274637]
["bitfinex","SOLUSD",1748225171093,4.05958462,176.42,176.41,19.44274637]
["bitfinex","SOLUSD",1748225172483,7.30708463,176.42,176.41,19.44274637]
["bitfinex","SOLUSD",1748225173772,3.24750001,176.42,176.41,19.44274637]
["bitfinex","SOLUSD",1748225176198,3.24750001,176.42,176.41,25.11135926]
["bitfinex","SOLUSD",1748225176896,3.24750001,176.43,176.41,25.11135926]
["bitfinex","SOLUSD",1748225177195,3.24750001,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748225178807,3.24750001,176.43,176.4,5.66892246]
["bitfinex","SOLUSD",1748225178983,3.24750001,176.43,176.42,19.44274637]
["bitfinex","SOLUSD",1748225179484,3.24750001,176.43,176.4,5.66892246]
["bitfinex","SOLUSD",1748225179798,35.23557571,176.46,176.34,8.1237]
["bitfinex","SOLUSD",1748225179799,3.24750001,176.42,176.41,19.44274637]
["bitfinex","SOLUSD",1748225181694,0.14216157,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1748225181897,0.14216157,176.41,176.37,19.44274637]
["bitfinex","SOLUSD",1748225181898,18.79181043,176.41,176.37,19.44274637]
["bitfinex","SOLUSD",1748225182075,0.14216157,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225182490,0.14216157,176.39,176.34,8.1237]
["bitfinex","SOLUSD",1748225182797,0.14216157,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225183483,3.24750001,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225183895,3.24750001,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225185307,3.24750001,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225187810,3.24750001,176.38,176.37,19.44274637]
["bitfinex","SOLUSD",1748225189506,3.24750001,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225190289,3.24750001,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748225192010,3.24750001,176.4,176.38,19.44274637]
["bitfinex","SOLUSD",1748225192211,3.24750001,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225193204,0.14216157,176.39,176.36,19.44274637]
["bitfinex","SOLUSD",1748225193412,0.14216157,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225193708,40.12174619,176.41,176.38,19.44274637]
["bitfinex","SOLUSD",1748225193885,0.14216157,176.4,176.38,19.44274637]
["bitfinex","SOLUSD",1748225194887,3.23559979,176.39,176.38,19.44274637]
["bitfinex","SOLUSD",1748225196709,3.23559979,176.39,176.33,19.44274637]
["bitfinex","SOLUSD",1748225197019,3.23559979,176.39,176.37,19.44274637]
["bitfinex","SOLUSD",1748225197200,0.14216157,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1748225197403,0.14216157,176.38,176.34,19.44274637]
["bitfinex","SOLUSD",1748225197604,3.37776136,176.38,176.34,19.44274637]
["bitfinex","SOLUSD",1748225197822,3.37776136,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748225198321,3.37776136,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225198521,4.5116822,176.38,176.35,19.44274637]
["bitfinex","SOLUSD",1748225199199,3.23559979,176.37,176.35,19.44274637]
["bitfinex","SOLUSD",1748225199917,4.36959038,176.37,176.35,19.44274637]
["bitfinex","SOLUSD",1748225200118,3.23559979,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748225200423,3.23559979,176.36,176.34,19.44274637]
["bitfinex","SOLUSD",1748225200894,3.23559979,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748225201721,7.28009431,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748225202124,7.28009431,176.36,176.3,1.5576]
["bitfinex","SOLUSD",1748225202311,0.14216157,176.35,176.3,1.5576]
["bitfinex","SOLUSD",1748225202622,0.14216157,176.35,176.34,19.44274637]
["bitfinex","SOLUSD",1748225203208,3.37776136,176.35,176.34,19.44274637]
["bitfinex","SOLUSD",1748225203410,3.23559979,176.35,176.34,19.44274637]
["bitfinex","SOLUSD",1748225204211,3.23559979,176.35,176.3,5.67209675]
["bitfinex","SOLUSD",1748225204526,7.28009431,176.35,176.33,19.44274637]
["bitfinex","SOLUSD",1748225205116,7.28009431,176.35,176.29,26.0]
["bitfinex","SOLUSD",1748225205117,0.14216157,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748225205316,0.14216157,176.34,176.29,5.67243611]
["bitfinex","SOLUSD",1748225205620,0.14216157,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748225205924,3.37776136,176.34,176.32,19.44274637]
["bitfinex","SOLUSD",1748225206310,3.37776136,176.34,176.3,19.44274637]
["bitfinex","SOLUSD",1748225206513,0.14216157,176.32,176.3,19.44274637]
["bitfinex","SOLUSD",1748225206711,0.14216157,176.32,176.29,19.44274637]
["bitfinex","SOLUSD",1748225207117,3.23559979,176.31,176.29,19.44274637]
["bitfinex","SOLUSD",1748225207633,0.14216157,176.3,176.28,19.44274637]
["bitfinex","SOLUSD",1748225207811,0.14216157,176.3,176.27,19.44274637]
["bitfinex","SOLUSD",1748225208219,18.79181043,176.3,176.22,1.6526]
["bitfinex","SOLUSD",1748225208425,35.94,176.29,176.25,19.44274637]
["bitfinex","SOLUSD",1748225208629,19.92637567,176.28,176.25,19.44274637]
["bitfinex","SOLUSD",1748225208810,0.14216157,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748225209012,3.23559979,176.27,176.23,5.67433624]
["bitfinex","SOLUSD",1748225209234,3.23559979,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748225209921,0.14216157,176.26,176.23,19.44274637]
["bitfinex","SOLUSD",1748225210119,0.14216157,176.26,176.22,19.44274637]
["bitfinex","SOLUSD",1748225210311,0.14216157,176.26,176.18,1.6622]
["bitfinex","SOLUSD",1748225210312,18.79181043,176.26,176.18,7.33817895]
["bitfinex","SOLUSD",1748225210518,38.2345568,176.26,176.18,1.6622]
["bitfinex","SOLUSD",1748225210707,18.79181043,176.24,176.18,1.6622]
["bitfinex","SOLUSD",1748225210913,0.14216157,176.22,176.2,19.44274637]
["bitfinex","SOLUSD",1748225211110,18.79181043,176.22,176.18,19.44274637]
["bitfinex","SOLUSD",1748225211711,22.02741022,176.22,176.18,19.44274637]
["bitfinex","SOLUSD",1748225212328,23.16236974,176.22,176.18,19.44274637]
["bitfinex","SOLUSD",1748225212631,23.16236974,176.22,176.19,19.44274637]
["bitfinex","SOLUSD",1748225212931,3.23559979,176.22,176.21,19.44274637]
["bitfinex","SOLUSD",1748225214217,39.98449452,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225214417,39.98449452,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225215028,39.98449452,176.23,176.22,38.88549274]
["bitfinex","SOLUSD",1748225215415,4.04449452,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225215619,3.23559979,176.26,176.22,19.44274637]
["bitfinex","SOLUSD",1748225215937,3.23559979,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748225217638,0.14216157,176.27,176.25,19.44274637]
["bitfinex","SOLUSD",1748225217830,0.14216157,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748225219736,35.96,176.28,176.26,25.11612904]
["bitfinex","SOLUSD",1748225219942,35.96,176.28,176.22,5.67472477]
["bitfinex","SOLUSD",1748225220130,0.14216157,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748225220642,35.96,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748225221338,36.10216157,176.28,176.27,19.44274637]
["bitfinex","SOLUSD",1748225222540,39.33776136,176.28,176.27,19.44274637]
["bitfinex","SOLUSD",1748225223745,39.33776136,176.28,176.26,19.44274637]
["bitfinex","SOLUSD",1748225225251,0.14216157,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1748225225437,18.79181043,176.27,176.23,19.44274637]
["bitfinex","SOLUSD",1748225225749,18.79181043,176.27,176.22,19.44274637]
["bitfinex","SOLUSD",1748225226148,1.13468739,176.26,176.22,19.44274637]
["bitfinex","SOLUSD",1748225226330,4.37028718,176.26,176.19,5.67546236]
["bitfinex","SOLUSD",1748225226532,38.37028718,176.26,176.19,5.67546236]
["bitfinex","SOLUSD",1748225226738,0.14216157,176.22,176.18,19.44274637]
["bitfinex","SOLUSD",1748225227067,0.14216157,176.22,176.17,19.44274637]
["bitfinex","SOLUSD",1748225227435,0.14216157,176.22,176.14,5.67723736]
["bitfinex","SOLUSD",1748225227436,0.14216157,176.22,176.14,5.67727224]
["bitfinex","SOLUSD",1748225227621,0.14216157,176.22,176.18,19.44274637]
["bitfinex","SOLUSD",1748225227826,0.14216157,176.2,176.16,19.44274637]
["bitfinex","SOLUSD",1748225228048,0.14216157,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225228555,1.27724763,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225229551,4.51284742,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225230632,4.51284742,176.2,176.12,7.19551889]
["bitfinex","SOLUSD",1748225230633,0.14216157,176.18,176.12,7.19551889]
["bitfinex","SOLUSD",1748225230839,0.14216157,176.18,176.15,19.44274637]
["bitfinex","SOLUSD",1748225231258,0.14216157,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748225231430,0.14216157,176.18,176.14,19.44274637]
["bitfinex","SOLUSD",1748225231965,8.41518037,176.2,176.15,19.44274637]
["bitfinex","SOLUSD",1748225232248,0.14216157,176.19,176.16,19.44274637]
["bitfinex","SOLUSD",1748225232437,3.37776136,176.19,176.16,19.44274637]
["bitfinex","SOLUSD",1748225232753,3.37776136,176.19,176.13,5.6776201]
["bitfinex","SOLUSD",1748225232934,3.37776136,176.19,176.15,19.44274637]
["bitfinex","SOLUSD",1748225233234,3.37776136,176.19,176.16,19.44274637]
["bitfinex","SOLUSD",1748225233731,7.42225588,176.19,176.16,19.44274637]
["bitfinex","SOLUSD",1748225234831,8.5573944,176.19,176.1,5.6785917]
["bitfinex","SOLUSD",1748225235142,0.14216157,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225235454,36.10216157,176.17,176.14,19.44274637]
["bitfinex","SOLUSD",1748225236238,37.23745547,176.17,176.1,5.6785917]
["bitfinex","SOLUSD",1748225236441,40.47305526,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225236647,40.47305526,176.17,176.1,5.6785917]
["bitfinex","SOLUSD",1748225237142,40.47305526,176.17,176.14,19.44274637]
["bitfinex","SOLUSD",1748225238055,40.47305526,176.17,176.1,5.6785917]
["bitfinex","SOLUSD",1748225238056,40.47305526,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225239257,3.23559979,176.16,176.13,19.44274637]
["bitfinex","SOLUSD",1748225239642,3.23559979,176.16,176.14,19.44274637]
["bitfinex","SOLUSD",1748225240226,44.51754978,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225241056,44.51754978,176.17,176.09,11.83376606]
["bitfinex","SOLUSD",1748225241252,216.83754978,176.17,176.09,6.1549]
["bitfinex","SOLUSD",1748225241551,216.83754978,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225241552,0.14216157,176.15,176.13,19.44274637]
["bitfinex","SOLUSD",1748225242347,0.14216157,176.15,176.09,11.83361112]
["bitfinex","SOLUSD",1748225242657,1.27756859,176.15,176.12,19.44274637]
["bitfinex","SOLUSD",1748225243257,4.51316838,176.15,176.12,19.44274637]
["bitfinex","SOLUSD",1748225244554,4.51316838,176.15,176.11,19.44274637]
["bitfinex","SOLUSD",1748225244931,0.14216157,176.13,176.11,19.44274637]
["bitfinex","SOLUSD",1748225245341,0.14216157,176.13,176.05,6.3647]
["bitfinex","SOLUSD",1748225245543,0.14216157,176.11,176.08,19.44274637]
["bitfinex","SOLUSD",1748225245753,0.14216157,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225246138,1.1356667,176.11,176.05,6.3647]
["bitfinex","SOLUSD",1748225246357,1.1356667,176.11,176.08,19.44274637]
["bitfinex","SOLUSD",1748225246657,0.14216157,176.11,176.03,33.3251768]
["bitfinex","SOLUSD",1748225246834,0.14216157,176.11,176.1,19.44274637]
["bitfinex","SOLUSD",1748225247252,0.14216157,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225247956,4.5134617,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225248365,3.37776136,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225248858,4.51341521,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225249337,3.23559979,176.1,176.09,19.44274637]
["bitfinex","SOLUSD",1748225250663,3.23559979,176.11,176.09,19.44274637]
["bitfinex","SOLUSD",1748225251359,3.23559979,176.11,176.1,19.44274637]
["bitfinex","SOLUSD",1748225252740,8.04915799,176.17,176.13,26.0]
["bitfinex","SOLUSD",1748225252954,8.04915799,176.17,176.16,19.44274637]
["bitfinex","SOLUSD",1748225253759,38.0,176.18,176.16,19.44274637]
["bitfinex","SOLUSD",1748225253956,38.14216157,176.18,176.17,19.44274637]
["bitfinex","SOLUSD",1748225254460,38.0,176.18,176.17,19.44274637]
["bitfinex","SOLUSD",1748225255571,38.0,176.18,176.17,25.11908172]
["bitfinex","SOLUSD",1748225255859,56.79181043,176.23,176.17,25.11908172]
["bitfinex","SOLUSD",1748225256042,56.79181043,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225256246,56.79181043,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225256440,38.0,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225256646,0.14216157,176.26,176.22,19.44274637]
["bitfinex","SOLUSD",1748225256854,0.14216157,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748225257385,1.13469667,176.26,176.21,19.44274637]
["bitfinex","SOLUSD",1748225257674,0.14216157,176.25,176.21,19.44274637]
["bitfinex","SOLUSD",1748225258672,0.14216157,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225260674,1.13490081,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225261346,1.13490081,176.23,176.19,19.44274637]
["bitfinex","SOLUSD",1748225261864,0.14216157,176.21,176.19,19.44274637]
["bitfinex","SOLUSD",1748225262866,0.14216157,176.21,176.2,19.44274637]
["bitfinex","SOLUSD",1748225263248,1.27717093,176.21,176.2,19.44274637]
["bitfinex","SOLUSD",1748225263448,1.27717093,176.21,176.19,19.44274637]
["bitfinex","SOLUSD",1748225264761,1.27717093,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1748225264952,1.27717093,176.21,176.19,19.44274637]
["bitfinex","SOLUSD",1748225265871,1.27717093,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1748225266068,1.27717093,176.21,176.19,19.44274637]
["bitfinex","SOLUSD",1748225266276,4.51413365,176.21,176.19,19.44274637]
["bitfinex","SOLUSD",1748225266463,4.51413365,176.21,176.18,19.44274637]
["bitfinex","SOLUSD",1748225267361,3.23696272,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225267564,4.37205561,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225267883,3.23696272,176.2,176.17,19.44274637]
["bitfinex","SOLUSD",1748225268073,3.23696272,176.2,176.19,19.44274637]
["bitfinex","SOLUSD",1748225286979,3.23696272,176.2,176.17,5.67632093]
["bitfinex","SOLUSD",1748225287299,3.23696272,176.2,176.19,19.44274637]
["bitfinex","SOLUSD",1748225287500,37.98,176.22,176.17,5.67632093]
["bitfinex","SOLUSD",1748225287501,39.11495095,176.22,176.17,5.67632093]
["bitfinex","SOLUSD",1748225287670,18.79181043,176.21,176.13,1.6648]
["bitfinex","SOLUSD",1748225287870,0.14216157,176.17,176.14,19.44274637]
["bitfinex","SOLUSD",1748225288290,0.14216157,176.17,176.13,19.44274637]
["bitfinex","SOLUSD",1748225288594,0.14216157,176.17,176.14,19.44274637]
["bitfinex","SOLUSD",1748225288997,0.14216157,176.15,176.14,19.44274637]
["bitfinex","SOLUSD",1748225290199,3.24162842,176.16,176.14,19.44274637]
["bitfinex","SOLUSD",1748225290383,3.24162842,176.15,176.1,5.67852839]
["bitfinex","SOLUSD",1748225290583,3.24162842,176.15,176.14,19.44274637]
["bitfinex","SOLUSD",1748225292279,4.51918595,176.15,176.13,19.44274637]
["bitfinex","SOLUSD",1748225293318,3.24162842,176.14,176.13,19.44274637]
["bitfinex","SOLUSD",1748225297842,3.24162842,176.14,176.09,7.18792175]
["bitfinex","SOLUSD",1748225298032,3.24162842,176.14,176.12,19.44274637]
["bitfinex","SOLUSD",1748225298337,3.24162842,176.13,176.12,19.44274637]
["bitfinex","SOLUSD",1748225300006,3.24162842,176.13,176.12,11.2780685]
["bitfinex","SOLUSD",1748225303113,3.24162842,176.13,176.12,16.95601535]
["bitfinex","SOLUSD",1748225303310,8.04915799,176.2,176.12,16.95601535]
["bitfinex","SOLUSD",1748225303311,8.04915799,176.2,176.13,26.0]
["bitfinex","SOLUSD",1748225303524,8.04915799,176.2,176.19,19.44274637]
["bitfinex","SOLUSD",1748225304133,0.14216157,176.22,176.19,19.44274637]
["bitfinex","SOLUSD",1748225305943,0.14216157,176.22,176.17,5.67606134]
["bitfinex","SOLUSD",1748225306112,1.27713425,176.22,176.2,19.44274637]
["bitfinex","SOLUSD",1748225307236,1.27713425,176.22,176.14,5.67730214]
["bitfinex","SOLUSD",1748225307543,1.27713425,176.22,176.2,19.44274637]
["bitfinex","SOLUSD",1748225307718,1.27713425,176.22,176.14,5.67730214]
["bitfinex","SOLUSD",1748225308118,1.27713425,176.22,176.19,19.44274637]
["bitfinex","SOLUSD",1748225309924,1.27713425,176.22,176.2,19.44274637]
["bitfinex","SOLUSD",1748225310123,37.8,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225310325,37.8,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225312214,37.8,176.23,176.16,1.5312]
["bitfinex","SOLUSD",1748225312415,37.8,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225313033,38.93490273,176.23,176.21,19.44274637]
["bitfinex","SOLUSD",1748225315741,38.93490273,176.23,176.2,19.44274637]
["bitfinex","SOLUSD",1748225316444,7.30385132,176.22,176.2,19.44274637]
["bitfinex","SOLUSD",1748225317451,3.24615614,176.21,176.2,19.44274637]
["bitfinex","SOLUSD",1748225319151,7.30385132,176.21,176.2,19.44274637]
["bitfinex","SOLUSD",1748225320458,7.30385132,176.21,176.2,25.11811526]
["bitfinex","SOLUSD",1748225320958,4.05769518,176.21,176.2,25.11811526]
["bitfinex","SOLUSD",1748225322657,3.24615614,176.21,176.2,25.11811526]
["bitfinex","SOLUSD",1748225325450,3.24615614,176.23,176.2,25.11811526]
["bitfinex","SOLUSD",1748225325627,3.24615614,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225328252,3.24615614,176.23,176.22,25.11747114]
["bitfinex","SOLUSD",1748225331655,3.24615614,176.24,176.22,25.11747114]
["bitfinex","SOLUSD",1748225333255,3.24615614,176.23,176.22,25.11747114]
["bitfinex","SOLUSD",1748225333752,3.24615614,176.23,176.22,19.44274637]
["bitfinex","SOLUSD",1748225333939,3.24615614,176.23,176.22,38.88549274]
["bitfinex","SOLUSD",1748225334534,4.05769518,176.26,176.22,38.88549274]
["bitfinex","SOLUSD",1748225334535,3.24615614,176.25,176.22,38.88549274]
["bitfinex","SOLUSD",1748225334755,3.24615614,176.25,176.24,19.44274637]
["bitfinex","SOLUSD",1748225334957,3.24615614,176.25,176.24,25.11682716]
["bitfinex","SOLUSD",1748225335560,3.24615614,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1748225335865,3.24615614,176.25,176.24,25.11682716]
["bitfinex","SOLUSD",1748225337358,3.24615614,176.26,176.24,25.11682716]
["bitfinex","SOLUSD",1748225337657,3.24615614,176.26,176.25,19.44274637]
["bitfinex","SOLUSD",1748225340461,4.05769518,176.28,176.22,21.05604637]
["bitfinex","SOLUSD",1748225340462,3.24615614,176.27,176.22,21.05604637]
["bitfinex","SOLUSD",1748225340643,3.24615614,176.27,176.26,19.44274637]
["bitfinex","SOLUSD",1748225345741,3.24615614,176.27,176.26,25.11618333]
["bitfinex","SOLUSD",1748225346537,4.05769518,176.28,176.27,19.44274637]
["bitfinex","SOLUSD",1748225346966,4.05769518,176.31,176.27,19.44274637]
["bitfinex","SOLUSD",1748225347143,4.05769518,176.31,176.3,19.44274637]
["bitfinex","SOLUSD",1748225347666,4.05769518,176.31,176.3,25.11489611]
["bitfinex","SOLUSD",1748225349166,4.05769518,176.31,176.3,51.11489611]
["bitfinex","SOLUSD",1748225349350,45.04915799,176.37,176.3,51.11489611]
["bitfinex","SOLUSD",1748225349556,45.04915799,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225349753,37.0,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225352866,37.0,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1748225353072,37.0,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225354870,38.13398319,176.37,176.29,83.0647]
["bitfinex","SOLUSD",1748225355048,57.57672956,176.37,176.26,5.67343696]
["bitfinex","SOLUSD",1748225355250,19.44274637,176.34,176.26,5.67343696]
["bitfinex","SOLUSD",1748225355463,19.44274637,176.34,176.28,19.44274637]
["bitfinex","SOLUSD",1748225355671,19.44274637,176.34,176.29,19.44274637]
["bitfinex","SOLUSD",1748225355860,1.66146157,176.35,176.31,19.44274637]
["bitfinex","SOLUSD",1748225356167,18.64964886,176.33,176.28,19.44274637]
["bitfinex","SOLUSD",1748225356369,18.64964886,176.33,176.23,10.2412751]
["bitfinex","SOLUSD",1748225356370,0.14216157,176.32,176.27,19.44274637]
["bitfinex","SOLUSD",1748225356967,1.1343656,176.31,176.28,19.44274637]
["bitfinex","SOLUSD",1748225359071,3.23893415,176.3,176.28,19.44274637]
["bitfinex","SOLUSD",1748225360575,3.23893415,176.29,176.28,19.44274637]
["bitfinex","SOLUSD",1748225364253,3.23893415,176.29,176.28,25.11553965]
["bitfinex","SOLUSD",1748225365861,1.17589199,176.29,176.28,51.11553965]
["bitfinex","SOLUSD",1748225366062,8.04915799,176.36,176.28,51.11553965]
["bitfinex","SOLUSD",1748225366251,8.04915799,176.36,176.35,19.44274637]
["bitfinex","SOLUSD",1748225367251,37.0,176.37,176.35,19.44274637]
["bitfinex","SOLUSD",1748225367456,37.0,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225372379,38.1339797,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225372583,37.0,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225376294,82.73373405,176.41,176.36,19.44274637]
["bitfinex","SOLUSD",1748225376496,82.73373405,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748225376689,1.13373405,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748225377297,1.13373405,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748225377879,1.13373405,176.41,176.39,11.28894641]
["bitfinex","SOLUSD",1748225378172,4.3746923,176.4,176.39,11.28894641]
["bitfinex","SOLUSD",1748225380295,3.24090546,176.4,176.39,11.28894641]
["bitfinex","SOLUSD",1748225380892,4.37469703,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1748225381074,4.37469703,176.4,176.38,19.44274637]
["bitfinex","SOLUSD",1748225382214,4.37469703,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225382399,1.13379157,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225383397,4.37344407,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225383701,4.37344407,176.4,176.31,107.4]
["bitfinex","SOLUSD",1748225383878,23.81619044,176.4,176.35,19.44274637]
["bitfinex","SOLUSD",1748225384077,4.37344407,176.4,176.36,19.44274637]
["bitfinex","SOLUSD",1748225384785,1.1339154,176.38,176.36,19.44274637]
["bitfinex","SOLUSD",1748225385915,3.2396525,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225394009,4.3736322,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225394194,3.2396525,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225396807,3.2396525,176.37,176.33,5.6710879]
["bitfinex","SOLUSD",1748225397008,3.2396525,176.37,176.36,19.44274637]
["bitfinex","SOLUSD",1748225398530,3.2396525,176.37,176.36,25.11296637]
["bitfinex","SOLUSD",1748225399114,3.2396525,176.41,176.36,25.11296637]
["bitfinex","SOLUSD",1748225399291,3.2396525,176.41,176.4,19.44274637]
["bitfinex","SOLUSD",1748225402509,4.37338136,176.41,176.39,19.44274637]
["bitfinex","SOLUSD",1748225403213,3.2396525,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225408517,3.2396525,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225409421,3.2396525,176.4,176.39,19.44274637]
["bitfinex","SOLUSD",1748225414130,3.2396525,176.4,176.39,25.11200199]
["bitfinex","SOLUSD",1748225415826,4.05596919,176.42,176.39,26.74840199]
["bitfinex","SOLUSD",1748225416018,4.05596919,176.42,176.41,19.44274637]
["bitfinex","SOLUSD",1748225417130,41.80934952,176.47,176.41,19.44274637]
["bitfinex","SOLUSD",1748225417430,41.80934952,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225417932,41.80934952,176.47,176.46,11.29275882]
["bitfinex","SOLUSD",1748225418914,41.80934952,176.47,176.45,19.44274637]
["bitfinex","SOLUSD",1748225419921,41.80934952,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225421830,40.67596919,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225422528,36.62,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225423533,36.62,176.47,176.42,5.66820517]
["bitfinex","SOLUSD",1748225423831,36.62,176.47,176.46,19.44274637]
["bitfinex","SOLUSD",1748225427835,5.18912697,176.5,176.46,19.44274637]
["bitfinex","SOLUSD",1748225428138,5.18912697,176.5,176.48,19.44274637]
["bitfinex","SOLUSD",1748225428727,3.23805879,176.49,176.48,19.44274637]
["bitfinex","SOLUSD",1748225432641,3.23805879,176.49,176.48,25.10911083]
["bitfinex","SOLUSD",1748225433444,3.23805879,176.49,176.48,19.44274637]
["bitfinex","SOLUSD",1748225433841,3.23805879,176.5,176.48,19.44274637]
["bitfinex","SOLUSD",1748225434044,3.23805879,176.5,176.49,19.44274637]
["bitfinex","SOLUSD",1748225435947,3.23805879,176.51,176.49,19.44274637]
["bitfinex","SOLUSD",1748225436128,3.23805879,176.51,176.5,19.44274637]
["bitfinex","SOLUSD",1748225441047,3.23805879,176.51,176.5,25.10846874]
["bitfinex","SOLUSD",1748225441231,3.23805879,176.52,176.5,25.10846874]
["bitfinex","SOLUSD",1748225441431,3.23805879,176.52,176.51,19.44274637]
["bitfinex","SOLUSD",1748225442640,3.23805879,176.53,176.51,19.44274637]
["bitfinex","SOLUSD",1748225442837,3.23805879,176.53,176.52,25.10782681]
["bitfinex","SOLUSD",1748225445857,3.23805879,176.55,176.52,25.10782681]
["bitfinex","SOLUSD",1748225446158,3.23805879,176.55,176.54,19.44274637]
["bitfinex","SOLUSD",1748225447258,3.23805879,176.56,176.54,25.10702059]
["bitfinex","SOLUSD",1748225447560,3.23805879,176.56,176.55,19.44274637]
["bitfinex","SOLUSD",1748225448258,36.34,176.57,176.55,19.44274637]
["bitfinex","SOLUSD",1748225448458,36.34,176.57,176.56,19.44274637]
["bitfinex","SOLUSD",1748225449961,37.47272186,176.57,176.48,26.0]
["bitfinex","SOLUSD",1748225450142,37.47272186,176.57,176.53,19.44274637]
["bitfinex","SOLUSD",1748225451060,1.13282356,176.55,176.53,19.44274637]
["bitfinex","SOLUSD",1748225452270,3.23805879,176.54,176.53,19.44274637]
["bitfinex","SOLUSD",1748225454551,3.23805879,176.55,176.53,19.44274637]
["bitfinex","SOLUSD",1748225455865,3.23805879,176.55,176.54,19.44274637]
["bitfinex","SOLUSD",1748225457864,3.23805879,176.56,176.54,19.44274637]
["bitfinex","SOLUSD",1748225458565,3.23805879,176.56,176.51,5.66526088]
["bitfinex","SOLUSD",1748225458768,3.23805879,176.56,176.54,19.44274637]
["bitfinex","SOLUSD",1748225459138,3.23805879,176.55,176.54,19.44274637]
["bitfinex","SOLUSD",1748225465269,3.23805879,176.55,176.54,25.10718502]
["bitfinex","SOLUSD",1748225467759,3.23805879,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1748225467949,3.23805879,176.55,176.54,19.44274637]
["bitfinex","SOLUSD",1748225473677,3.23805879,176.55,176.54,25.10718502]
["bitfinex","SOLUSD",1748225473881,3.23805879,176.55,176.54,44.54993139]
["bitfinex","SOLUSD",1748225474175,4.05596919,176.57,176.54,44.54993139]
["bitfinex","SOLUSD",1748225474379,36.18,176.6,176.56,19.44274637]
["bitfinex","SOLUSD",1748225474679,8.04915799,176.62,176.59,19.44274637]
["bitfinex","SOLUSD",1748225474974,8.04915799,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225475578,3.24166474,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225475977,3.24166474,176.62,176.55,19.44274637]
["bitfinex","SOLUSD",1748225476179,3.24166474,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225480775,3.24166474,176.62,176.56,5.663797]
["bitfinex","SOLUSD",1748225480970,3.24166474,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225482986,4.37403932,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225484285,4.37403932,176.62,176.56,5.663797]
["bitfinex","SOLUSD",1748225484465,4.37403932,176.62,176.61,19.44274637]
["bitfinex","SOLUSD",1748225487378,4.37403932,176.62,176.54,107.4]
["bitfinex","SOLUSD",1748225487567,4.37403932,176.62,176.57,19.44274637]
["bitfinex","SOLUSD",1748225488087,139.95,176.66,176.57,19.44274637]
["bitfinex","SOLUSD",1748225488088,8.04915799,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748225488384,8.04915799,176.67,176.66,93.66173856]
["bitfinex","SOLUSD",1748225488690,8.04915799,176.68,176.66,93.66173856]
["bitfinex","SOLUSD",1748225488875,8.04915799,176.68,176.67,12.40022952]
["bitfinex","SOLUSD",1748225489973,8.04915799,176.68,176.67,19.34573088]
["bitfinex","SOLUSD",1748225491577,1.13160574,176.74,176.67,19.34573088]
["bitfinex","SOLUSD",1748225491779,1.13160574,176.74,176.7,19.34573088]
["bitfinex","SOLUSD",1748225491962,1.13160574,176.74,176.71,19.34573088]
["bitfinex","SOLUSD",1748225492161,1.13160574,176.74,176.64,5.66091241]
["bitfinex","SOLUSD",1748225492162,1.13160574,176.74,176.69,19.34573088]
["bitfinex","SOLUSD",1748225492367,20.47733662,176.74,176.69,19.34573088]
["bitfinex","SOLUSD",1748225492584,18.79181043,176.73,176.69,19.34573088]
["bitfinex","SOLUSD",1748225492782,1.13173381,176.72,176.69,19.34573088]
["bitfinex","SOLUSD",1748225493881,78.2469,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748225493882,70.12,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748225494065,70.12,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225494264,36.18,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225494572,37.31157976,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225494785,36.18,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225497094,37.31155848,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225498277,36.18,176.75,176.73,19.34573088]
["bitfinex","SOLUSD",1748225498577,36.18,176.75,176.74,19.34573088]
["bitfinex","SOLUSD",1748225507006,36.18,176.75,176.71,5.65893776]
["bitfinex","SOLUSD",1748225507208,36.18,176.75,176.74,19.34573088]
["bitfinex","SOLUSD",1748225515225,1.69724831,176.76,176.74,19.34573088]
["bitfinex","SOLUSD",1748225516933,1.69724831,176.76,176.7,5.6590349]
["bitfinex","SOLUSD",1748225517105,3.21821618,176.78,176.74,19.34573088]
["bitfinex","SOLUSD",1748225517106,1.69712055,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225517530,1.69712055,176.77,176.73,19.34573088]
["bitfinex","SOLUSD",1748225517739,1.69712055,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225518734,4.91533673,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225519716,1.69712055,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225521131,4.91533673,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225522441,1.69712055,176.77,176.74,19.34573088]
["bitfinex","SOLUSD",1748225523510,1.69712055,176.77,176.7,5.6590349]
["bitfinex","SOLUSD",1748225523710,3.21821618,176.76,176.74,19.34573088]
["bitfinex","SOLUSD",1748225524416,3.21821618,176.76,176.65,37.7831]
["bitfinex","SOLUSD",1748225524612,22.56394706,176.76,176.65,37.7831]
["bitfinex","SOLUSD",1748225524844,19.34573088,176.74,176.69,19.34573088]
["bitfinex","SOLUSD",1748225525647,21.0433316,176.72,176.67,19.34573088]
["bitfinex","SOLUSD",1748225527348,3.21821618,176.71,176.67,19.34573088]
["bitfinex","SOLUSD",1748225528344,4.91600904,176.7,176.67,19.34573088]
["bitfinex","SOLUSD",1748225528943,4.91600904,176.7,176.66,19.34573088]
["bitfinex","SOLUSD",1748225529247,4.91600904,176.7,176.65,19.34573088]
["bitfinex","SOLUSD",1748225529546,24.26173992,176.7,176.65,19.34573088]
["bitfinex","SOLUSD",1748225529836,19.34573088,176.68,176.63,19.34573088]
["bitfinex","SOLUSD",1748225530349,1.69808116,176.67,176.63,19.34573088]
["bitfinex","SOLUSD",1748225530941,1.69808116,176.67,176.6,27.5488]
["bitfinex","SOLUSD",1748225531141,1.69808116,176.67,176.63,19.34573088]
["bitfinex","SOLUSD",1748225531349,3.21821618,176.66,176.63,19.34573088]
["bitfinex","SOLUSD",1748225531521,3.21821618,176.66,176.62,19.34573088]
["bitfinex","SOLUSD",1748225531826,22.56394706,176.66,176.61,19.34573088]
["bitfinex","SOLUSD",1748225532651,1.69827342,176.65,176.62,19.34573088]
["bitfinex","SOLUSD",1748225533144,4.9164896,176.65,176.62,19.34573088]
["bitfinex","SOLUSD",1748225534450,3.21821618,176.64,176.62,19.34573088]
["bitfinex","SOLUSD",1748225535453,3.21821618,176.63,176.62,19.34573088]
["bitfinex","SOLUSD",1748225538353,1.6983747,176.64,176.62,19.34573088]
["bitfinex","SOLUSD",1748225539355,4.91659088,176.64,176.62,19.34573088]
["bitfinex","SOLUSD",1748225540456,1.6983747,176.64,176.62,19.34573088]
["bitfinex","SOLUSD",1748225544261,4.91659088,176.64,176.62,19.34573088]
["bitfinex","SOLUSD",1748225544561,4.91659088,176.64,176.61,19.34573088]
["bitfinex","SOLUSD",1748225544763,24.26232176,176.64,176.56,1.6314]
["bitfinex","SOLUSD",1748225544963,24.26232176,176.64,176.58,19.34573088]
["bitfinex","SOLUSD",1748225545342,19.34573088,176.63,176.58,19.34573088]
["bitfinex","SOLUSD",1748225545559,3.21821618,176.63,176.58,19.34573088]
["bitfinex","SOLUSD",1748225545761,19.34573088,176.61,176.52,1.6625]
["bitfinex","SOLUSD",1748225545950,55.48573088,176.6,176.55,19.34573088]
["bitfinex","SOLUSD",1748225546153,55.48573088,176.6,176.54,19.34573088]
["bitfinex","SOLUSD",1748225546461,36.14,176.6,176.53,19.34573088]
["bitfinex","SOLUSD",1748225546657,1.69894665,176.58,176.53,19.34573088]
["bitfinex","SOLUSD",1748225547258,19.48789245,176.57,176.48,1.6536]
["bitfinex","SOLUSD",1748225547458,19.48789245,176.57,176.51,19.34573088]
["bitfinex","SOLUSD",1748225547459,0.14216157,176.55,176.51,19.34573088]
["bitfinex","SOLUSD",1748225548852,1.84146552,176.55,176.51,19.34573088]
["bitfinex","SOLUSD",1748225550246,1.84146552,176.55,176.48,7.31994307]
["bitfinex","SOLUSD",1748225550247,23.56701445,176.56,176.49,5.66602899]
["bitfinex","SOLUSD",1748225550462,3.21821618,176.56,176.52,19.34573088]
["bitfinex","SOLUSD",1748225550951,4.9173643,176.56,176.52,19.34573088]
["bitfinex","SOLUSD",1748225551135,3.21821618,176.56,176.52,19.34573088]
["bitfinex","SOLUSD",1748225551445,3.21821618,176.56,176.5,5.66557101]
["bitfinex","SOLUSD",1748225551646,3.21821618,176.56,176.54,19.34573088]
["bitfinex","SOLUSD",1748225552250,3.21821618,176.56,176.55,19.34573088]
["bitfinex","SOLUSD",1748225552959,37.83884543,176.6,176.55,19.34573088]
["bitfinex","SOLUSD",1748225553165,37.83884543,176.6,176.56,19.34573088]
["bitfinex","SOLUSD",1748225553772,41.05706161,176.6,176.56,19.34573088]
["bitfinex","SOLUSD",1748225555861,39.35821618,176.6,176.57,19.34573088]
["bitfinex","SOLUSD",1748225556368,36.14,176.6,176.57,19.34573088]
["bitfinex","SOLUSD",1748225556572,37.83877043,176.6,176.57,19.34573088]
["bitfinex","SOLUSD",1748225558573,36.14,176.6,176.58,19.34573088]
["bitfinex","SOLUSD",1748225558876,36.14,176.6,176.59,19.34573088]
["bitfinex","SOLUSD",1748225559467,3.21821618,176.61,176.59,19.34573088]
["bitfinex","SOLUSD",1748225559670,3.21821618,176.61,176.6,19.34573088]
["bitfinex","SOLUSD",1748225560064,3.21821618,176.66,176.6,19.34573088]
["bitfinex","SOLUSD",1748225560374,3.21821618,176.66,176.65,19.34573088]
["bitfinex","SOLUSD",1748225561568,43.40082589,176.67,176.65,19.34573088]
["bitfinex","SOLUSD",1748225561755,43.40082589,176.67,176.66,19.34573088]
["bitfinex","SOLUSD",1748225563180,36.14,176.67,176.66,19.34573088]
["bitfinex","SOLUSD",1748225563555,36.14,176.67,176.66,25.00632184]
["bitfinex","SOLUSD",1748225563756,36.14,176.67,176.66,19.34573088]
["bitfinex","SOLUSD",1748225568785,39.35821618,176.67,176.66,19.34573088]
["bitfinex","SOLUSD",1748225570090,39.35821618,176.67,176.58,81.4]
["bitfinex","SOLUSD",1748225570271,39.35821618,176.67,176.63,19.34573088]
["bitfinex","SOLUSD",1748225571090,60.40202822,176.67,176.58,1.5326]
["bitfinex","SOLUSD",1748225571284,3.21821618,176.66,176.62,19.34573088]
["bitfinex","SOLUSD",1748225572393,1.69827342,176.65,176.62,19.34573088]
["bitfinex","SOLUSD",1748225572685,1.69827342,176.65,176.6,19.34573088]
["bitfinex","SOLUSD",1748225572888,3.21821618,176.64,176.6,19.34573088]
["bitfinex","SOLUSD",1748225574090,3.21821618,176.64,176.59,19.34573088]
["bitfinex","SOLUSD",1748225574269,3.21821618,176.63,176.59,19.34573088]
["bitfinex","SOLUSD",1748225574594,1.69856188,176.62,176.58,19.34573088]
["bitfinex","SOLUSD",1748225575393,3.21821618,176.61,176.58,19.34573088]
["bitfinex","SOLUSD",1748225576377,4.91689178,176.61,176.55,5.66406369]
["bitfinex","SOLUSD",1748225576696,3.21821618,176.6,176.59,19.34573088]
["bitfinex","SOLUSD",1748225578070,3.21821618,176.6,176.54,27.5653]
["bitfinex","SOLUSD",1748225578275,3.21821618,176.6,176.58,19.34573088]
["bitfinex","SOLUSD",1748225578576,4.91706662,176.59,176.57,19.34573088]
["bitfinex","SOLUSD",1748225578779,4.91706662,176.59,176.54,1.5653]
["bitfinex","SOLUSD",1748225578983,4.91706662,176.59,176.47,14.16624425]
["bitfinex","SOLUSD",1748225579298,4.91706662,176.59,176.56,19.34573088]
["bitfinex","SOLUSD",1748225579978,3.21821618,176.58,176.56,19.34573088]
["bitfinex","SOLUSD",1748225580174,4.91724818,176.58,176.56,19.34573088]
["bitfinex","SOLUSD",1748225580382,3.21821618,176.58,176.56,19.34573088]
["bitfinex","SOLUSD",1748225580581,3.21821618,176.58,176.57,19.34573088]
["bitfinex","SOLUSD",1748225587704,3.21821618,176.58,176.51,14.16320856]
["bitfinex","SOLUSD",1748225587705,4.91721669,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1748225587883,4.91721669,176.58,176.55,19.34573088]
["bitfinex","SOLUSD",1748225588399,3.21821618,176.58,176.57,19.34573088]
["bitfinex","SOLUSD",1748225591612,3.21821618,176.59,176.57,19.34573088]
["bitfinex","SOLUSD",1748225591814,3.21821618,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225593905,3.21821618,176.59,176.54,31.66443534]
["bitfinex","SOLUSD",1748225594298,3.21821618,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225597596,3.21821618,176.59,176.58,25.00888639]
["bitfinex","SOLUSD",1748225599723,3.21821618,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225599940,3.21821618,176.59,176.57,5.6633716]
["bitfinex","SOLUSD",1748225600220,3.21821618,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225603320,3.21821618,176.59,176.58,25.00888639]
["bitfinex","SOLUSD",1748225603702,3.21821618,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225615635,7.26082589,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225616242,7.26082589,176.59,176.56,5.6637068]
["bitfinex","SOLUSD",1748225616423,7.26082589,176.59,176.58,19.34573088]
["bitfinex","SOLUSD",1748225617047,8.95970977,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748225617358,8.95970977,176.59,176.55,19.34573088]
["bitfinex","SOLUSD",1748225617730,8.95970977,176.59,176.56,19.34573088]
["bitfinex","SOLUSD",1748225618546,4.91718768,176.58,176.56,19.34573088]
["bitfinex","SOLUSD",1748225620126,3.21821618,176.57,176.56,19.34573088]
["bitfinex","SOLUSD",1748225621530,3.21821618,176.57,176.53,5.66467304]
["bitfinex","SOLUSD",1748225621841,7.2753327,176.57,176.56,19.34573088]
["bitfinex","SOLUSD",1748225624839,8.97437557,176.57,176.56,19.34573088]
["bitfinex","SOLUSD",1748225626140,8.97437557,176.57,176.49,5.66599332]
["bitfinex","SOLUSD",1748225626441,8.97437557,176.57,176.48,83.0473]
["bitfinex","SOLUSD",1748225626442,45.07437557,176.57,176.53,19.34573088]
["bitfinex","SOLUSD",1748225626955,45.07437557,176.57,176.52,19.34573088]
["bitfinex","SOLUSD",1748225627157,45.07437557,176.57,176.53,19.34573088]
["bitfinex","SOLUSD",1748225627848,21.86786504,176.56,176.53,19.34573088]
["bitfinex","SOLUSD",1748225628930,3.21821618,176.55,176.53,19.34573088]
["bitfinex","SOLUSD",1748225629445,3.21821618,176.55,176.54,19.34573088]
["bitfinex","SOLUSD",1748225630844,3.21821618,176.55,176.54,25.01016953]
["bitfinex","SOLUSD",1748225636372,3.21821618,176.55,176.54,19.34573088]
["bitfinex","SOLUSD",1748225638267,3.21821618,176.55,176.54,25.01016953]
["bitfinex","SOLUSD",1748225641849,3.21821618,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1748225642063,3.21821618,176.55,176.54,19.34573088]
["bitfinex","SOLUSD",1748225644171,3.21821618,176.55,176.54,25.01016953]
["bitfinex","SOLUSD",1748225653981,3.21821618,176.55,176.54,18.06514473]
["bitfinex","SOLUSD",1748225654865,3.21821618,176.55,176.53,5.66467782]
["bitfinex","SOLUSD",1748225655066,3.21821618,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225655268,4.05723463,176.56,176.54,12.40070608]
["bitfinex","SOLUSD",1748225656377,3.24838573,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225656877,3.24838573,176.55,176.54,18.06514473]
["bitfinex","SOLUSD",1748225658679,3.24838573,176.55,176.53,5.66470892]
["bitfinex","SOLUSD",1748225658869,3.24838573,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225659183,3.24838573,176.55,176.54,18.06514473]
["bitfinex","SOLUSD",1748225661890,3.24838573,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225664765,3.24838573,176.55,176.52,5.66499304]
["bitfinex","SOLUSD",1748225665083,3.24838573,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225668186,3.24838573,176.55,176.5,26.0]
["bitfinex","SOLUSD",1748225668393,3.24838573,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1748225668601,4.05723463,176.56,176.54,12.40070608]
["bitfinex","SOLUSD",1748225668906,4.05723463,176.56,176.55,12.40070608]
["bitfinex","SOLUSD",1748225669769,7.31089261,176.56,176.55,12.40070608]
["bitfinex","SOLUSD",1748225670383,7.31089261,176.56,176.53,5.66445683]
["bitfinex","SOLUSD",1748225670871,7.31089261,176.56,176.55,12.40070608]
["bitfinex","SOLUSD",1748225675271,3.25365798,176.56,176.51,5.66516655]
["bitfinex","SOLUSD",1748225675469,3.25365798,176.56,176.55,12.40070608]
["bitfinex","SOLUSD",1748225676187,4.95280512,176.56,176.55,12.40070608]
["bitfinex","SOLUSD",1748225676361,4.95280512,176.56,176.5,107.4]
["bitfinex","SOLUSD",1748225676566,4.95280512,176.56,176.54,12.40070608]
["bitfinex","SOLUSD",1748225676762,3.25365798,176.55,176.54,12.40070608]
["bitfinex","SOLUSD",1748225677089,1.69933159,176.54,176.5,107.4]
["bitfinex","SOLUSD",1748225677274,1.69933159,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225678295,9.02094755,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225678481,9.02094755,176.54,176.5,107.4]
["bitfinex","SOLUSD",1748225678796,9.02094755,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225680082,7.32161596,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225682998,7.32161596,176.54,176.53,18.06546561]
["bitfinex","SOLUSD",1748225683381,3.25365798,176.54,176.53,18.06546561]
["bitfinex","SOLUSD",1748225684801,3.25365798,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1748225685003,3.25365798,176.54,176.53,18.06546561]
["bitfinex","SOLUSD",1748225686801,3.25365798,176.54,176.53,26.0]
["bitfinex","SOLUSD",1748225687012,3.25365798,176.54,176.53,38.40070608]
["bitfinex","SOLUSD",1748225688205,3.25365798,176.54,176.53,44.06546561]
["bitfinex","SOLUSD",1748225691905,3.25365798,176.54,176.53,38.40070608]
["bitfinex","SOLUSD",1748225692813,3.25365798,176.54,176.53,44.06546561]
["bitfinex","SOLUSD",1748225702419,3.25365798,176.54,176.53,38.40070608]
["bitfinex","SOLUSD",1748225702823,4.95301372,176.54,176.5,81.4]
["bitfinex","SOLUSD",1748225703014,4.95301372,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225704126,4.95301372,176.54,176.5,81.4]
["bitfinex","SOLUSD",1748225704324,3.25365798,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225704626,3.25365798,176.54,176.5,81.4]
["bitfinex","SOLUSD",1748225704811,3.25365798,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225706622,7.31562945,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225708221,7.31562945,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1748225708413,7.31562945,176.54,176.49,26.0]
["bitfinex","SOLUSD",1748225708414,7.31562945,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225709222,3.25365798,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225711924,3.25365798,176.54,176.49,31.66601579]
["bitfinex","SOLUSD",1748225712141,3.25365798,176.54,176.53,12.40070608]
["bitfinex","SOLUSD",1748225712305,1.69927435,176.55,176.53,12.40070608]
["bitfinex","SOLUSD",1748225713227,1.69927435,176.55,176.47,36.1]
["bitfinex","SOLUSD",1748225713228,18.79181043,176.54,176.46,5.66675477]
["bitfinex","SOLUSD",1748225713535,55.98074553,176.54,176.5,12.40070608]
["bitfinex","SOLUSD",1748225713828,55.98074553,176.54,176.46,5.66675477]
["bitfinex","SOLUSD",1748225714025,12.40070608,176.53,176.4,1.5127]
["bitfinex","SOLUSD",1748225714347,1.69952413,176.52,176.48,12.40070608]
["bitfinex","SOLUSD",1748225714645,3.2489351,176.51,176.49,12.40070608]
["bitfinex","SOLUSD",1748225715519,3.2489351,176.51,176.44,81.27024029]
["bitfinex","SOLUSD",1748225715520,3.2489351,176.51,176.5,12.40070608]
["bitfinex","SOLUSD",1748225716528,7.3086232,176.51,176.5,12.40070608]
["bitfinex","SOLUSD",1748225717614,7.3086232,176.51,176.5,18.06642845]
["bitfinex","SOLUSD",1748225717930,7.3086232,176.51,176.5,25.04731586]
["bitfinex","SOLUSD",1748225719013,4.0596881,176.55,176.5,25.04731586]
["bitfinex","SOLUSD",1748225719230,4.0596881,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225720050,4.0596881,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1748225720051,7.30570838,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1748225720239,7.30570838,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225720936,7.30570838,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1748225721141,7.30570838,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225721441,4.0596881,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225722829,7.30575208,176.55,176.54,25.04603214]
["bitfinex","SOLUSD",1748225723037,7.30575208,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225723436,7.30575208,176.55,176.54,25.04603214]
["bitfinex","SOLUSD",1748225724222,3.24606398,176.55,176.54,25.04603214]
["bitfinex","SOLUSD",1748225724631,3.24606398,176.55,176.54,19.38159349]
["bitfinex","SOLUSD",1748225724835,3.24606398,176.55,176.54,25.04603214]
["bitfinex","SOLUSD",1748225726736,4.0596881,176.56,176.54,44.42762563]
["bitfinex","SOLUSD",1748225727046,4.0596881,176.59,176.55,38.76318698]
["bitfinex","SOLUSD",1748225727220,4.0596881,176.59,176.58,19.38159349]
["bitfinex","SOLUSD",1748225730342,4.0596881,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225730545,4.0596881,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225731944,4.0596881,176.6,176.57,19.38159349]
["bitfinex","SOLUSD",1748225732241,4.0596881,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225732648,4.0596881,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225735229,4.0596881,176.6,176.59,25.0444283]
["bitfinex","SOLUSD",1748225736638,4.0596881,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1748225736841,4.0596881,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225737647,40.0596881,176.62,176.59,19.38159349]
["bitfinex","SOLUSD",1748225737856,40.0596881,176.62,176.61,19.38159349]
["bitfinex","SOLUSD",1748225739053,43.30151739,176.62,176.61,19.38159349]
["bitfinex","SOLUSD",1748225743567,43.30151739,176.62,176.58,19.38159349]
["bitfinex","SOLUSD",1748225743749,45.00007927,176.62,176.58,19.38159349]
["bitfinex","SOLUSD",1748225744561,3.24182929,176.61,176.58,19.38159349]
["bitfinex","SOLUSD",1748225744748,1.69875424,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225745734,1.69875424,176.6,176.57,19.38159349]
["bitfinex","SOLUSD",1748225746360,3.24182929,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225746541,7.30151739,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225746975,9.00042136,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225747149,9.00042136,176.59,176.54,19.38159349]
["bitfinex","SOLUSD",1748225747552,7.30151739,176.58,176.54,19.38159349]
["bitfinex","SOLUSD",1748225748175,38.17340392,176.57,176.47,1.5626]
["bitfinex","SOLUSD",1748225748354,19.38159349,176.55,176.5,19.38159349]
["bitfinex","SOLUSD",1748225748865,55.34159349,176.56,176.5,19.38159349]
["bitfinex","SOLUSD",1748225749060,1.69923534,176.55,176.5,19.38159349]
["bitfinex","SOLUSD",1748225749241,3.24182929,176.54,176.5,19.38159349]
["bitfinex","SOLUSD",1748225750964,7.30151739,176.53,176.5,19.38159349]
["bitfinex","SOLUSD",1748225751144,9.00102312,176.53,176.5,19.38159349]
["bitfinex","SOLUSD",1748225752454,3.24182929,176.52,176.47,19.38159349]
["bitfinex","SOLUSD",1748225752974,22.62342278,176.52,176.46,19.38159349]
["bitfinex","SOLUSD",1748225753151,38.17340392,176.51,176.45,19.38159349]
["bitfinex","SOLUSD",1748225753467,18.79181043,176.49,176.44,19.38159349]
["bitfinex","SOLUSD",1748225753843,38.17340392,176.49,176.43,19.38159349]
["bitfinex","SOLUSD",1748225754043,7.30151739,176.48,176.43,19.38159349]
["bitfinex","SOLUSD",1748225754563,1.70000566,176.47,176.43,19.38159349]
["bitfinex","SOLUSD",1748225755165,3.24182929,176.46,176.4,31.6688999]
["bitfinex","SOLUSD",1748225755372,3.24182929,176.46,176.42,19.38159349]
["bitfinex","SOLUSD",1748225755961,3.24182929,176.46,176.39,1.6306]
["bitfinex","SOLUSD",1748225756168,22.62342278,176.45,176.39,19.38159349]
["bitfinex","SOLUSD",1748225756547,3.24182929,176.45,176.42,19.38159349]
["bitfinex","SOLUSD",1748225757164,3.24182929,176.45,176.41,19.38159349]
["bitfinex","SOLUSD",1748225757602,3.24182929,176.44,176.38,5.66927659]
["bitfinex","SOLUSD",1748225757870,4.94215282,176.44,176.4,19.38159349]
["bitfinex","SOLUSD",1748225758973,1.70032353,176.44,176.4,19.38159349]
["bitfinex","SOLUSD",1748225760585,3.24182929,176.45,176.43,19.38159349]
["bitfinex","SOLUSD",1748225761078,3.24182929,176.45,176.44,19.38159349]
["bitfinex","SOLUSD",1748225761653,7.30151739,176.49,176.44,19.38159349]
["bitfinex","SOLUSD",1748225761857,7.30151739,176.49,176.46,19.38159349]
["bitfinex","SOLUSD",1748225764679,3.24182929,176.49,176.46,19.38159349]
["bitfinex","SOLUSD",1748225764876,3.24182929,176.49,176.43,5.667863]
["bitfinex","SOLUSD",1748225765180,4.94166833,176.49,176.46,19.38159349]
["bitfinex","SOLUSD",1748225765754,3.24182929,176.49,176.47,19.38159349]
["bitfinex","SOLUSD",1748225767355,4.94166225,176.49,176.47,19.38159349]
["bitfinex","SOLUSD",1748225767555,3.24182929,176.49,176.48,19.38159349]
["bitfinex","SOLUSD",1748225767982,35.98,176.5,176.48,19.38159349]
["bitfinex","SOLUSD",1748225768276,35.98,176.5,176.49,19.38159349]
["bitfinex","SOLUSD",1748225772277,35.98,176.5,176.44,19.38159349]
["bitfinex","SOLUSD",1748225772484,35.98,176.5,176.49,19.38159349]
["bitfinex","SOLUSD",1748225775356,1.69943476,176.53,176.49,19.38159349]
["bitfinex","SOLUSD",1748225775561,3.24182929,176.54,176.52,19.38159349]
["bitfinex","SOLUSD",1748225775778,3.24182929,176.54,176.51,5.66509425]
["bitfinex","SOLUSD",1748225775779,3.24182929,176.54,176.53,19.38159349]
["bitfinex","SOLUSD",1748225777892,41.71875373,176.57,176.53,19.38159349]
["bitfinex","SOLUSD",1748225778068,41.71875373,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225779178,41.71875373,176.57,176.55,19.38159349]
["bitfinex","SOLUSD",1748225779376,37.65906563,176.57,176.55,19.38159349]
["bitfinex","SOLUSD",1748225780280,35.96,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225783290,37.65904287,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225783489,37.65904287,176.57,176.51,5.66531321]
["bitfinex","SOLUSD",1748225783870,37.65904287,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225784595,40.90087216,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225785797,37.65904287,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225787495,35.96,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225787682,39.20182929,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225790596,3.24182929,176.58,176.56,25.04539049]
["bitfinex","SOLUSD",1748225790796,3.24182929,176.58,176.57,19.38159349]
["bitfinex","SOLUSD",1748225791572,4.0596881,176.6,176.57,19.38159349]
["bitfinex","SOLUSD",1748225791776,4.0596881,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225792589,4.0596881,176.6,176.59,25.0444283]
["bitfinex","SOLUSD",1748225792994,3.24182929,176.64,176.59,25.0444283]
["bitfinex","SOLUSD",1748225793196,3.24182929,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225795179,4.94019885,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225796281,1.69836956,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225796477,37.63828946,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748225796690,37.63828946,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748225796990,35.94,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748225797795,1.69818685,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748225797994,1.69818685,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225798807,1.69798505,176.68,176.65,19.38159349]
["bitfinex","SOLUSD",1748225799007,1.69798505,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748225808113,1.69798505,176.68,176.6,1.6391]
["bitfinex","SOLUSD",1748225808426,1.69798505,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748225809409,26.0,176.65,176.61,19.38159349]
["bitfinex","SOLUSD",1748225809596,26.0,176.63,176.61,19.38159349]
["bitfinex","SOLUSD",1748225809795,26.0,176.63,176.62,19.38159349]
["bitfinex","SOLUSD",1748225810609,198.37644079,176.68,176.62,19.38159349]
["bitfinex","SOLUSD",1748225810820,26.0,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748225812217,1.69836956,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225813014,4.94019885,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225813593,3.24182929,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225814318,3.24182929,176.64,176.63,25.04314588]
["bitfinex","SOLUSD",1748225814615,4.0596881,176.67,176.63,19.38159349]
["bitfinex","SOLUSD",1748225814616,3.24182929,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748225814913,3.24182929,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225818523,4.94000657,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225819215,1.69817728,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225819399,1.69817728,176.66,176.6,39.58233167]
["bitfinex","SOLUSD",1748225819599,1.69817728,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225820219,4.94000657,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225821323,1.69808116,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748225822022,26.0,176.65,176.62,19.38159349]
["bitfinex","SOLUSD",1748225822225,64.17340392,176.64,176.58,19.38159349]
["bitfinex","SOLUSD",1748225822520,26.0,176.61,176.57,19.38159349]
["bitfinex","SOLUSD",1748225823317,1.69875424,176.6,176.57,19.38159349]
["bitfinex","SOLUSD",1748225823720,3.24182929,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225824126,3.24182929,176.59,176.52,7.31802655]
["bitfinex","SOLUSD",1748225824330,3.24182929,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225824619,1.69875424,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225825021,1.69875424,176.6,176.57,19.38159349]
["bitfinex","SOLUSD",1748225825413,1.69875424,176.6,176.52,1.6532]
["bitfinex","SOLUSD",1748225825612,26.0,176.57,176.52,1.6532]
["bitfinex","SOLUSD",1748225825813,26.0,176.57,176.55,19.38159349]
["bitfinex","SOLUSD",1748225826207,26.0,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225826706,27.69904287,176.57,176.54,19.38159349]
["bitfinex","SOLUSD",1748225826906,1.69904287,176.57,176.53,19.38159349]
["bitfinex","SOLUSD",1748225827107,27.69904287,176.57,176.53,19.38159349]
["bitfinex","SOLUSD",1748225827315,5.94665005,176.57,176.52,19.38159349]
["bitfinex","SOLUSD",1748225827519,26.0,176.55,176.52,19.38159349]
["bitfinex","SOLUSD",1748225827723,26.0,176.55,176.51,19.38159349]
["bitfinex","SOLUSD",1748225828426,26.0,176.55,176.47,6.2202]
["bitfinex","SOLUSD",1748225828427,26.0,176.51,176.45,19.38159349]
["bitfinex","SOLUSD",1748225828629,27.69992415,176.48,176.44,19.38159349]
["bitfinex","SOLUSD",1748225828817,27.69992415,176.48,176.45,19.38159349]
["bitfinex","SOLUSD",1748225829619,3.23673469,176.47,176.45,19.38159349]
["bitfinex","SOLUSD",1748225830506,3.23673469,176.47,176.46,19.38159349]
["bitfinex","SOLUSD",1748225831210,4.93647359,176.5,176.46,19.38159349]
["bitfinex","SOLUSD",1748225831412,4.93647359,176.5,176.47,19.38159349]
["bitfinex","SOLUSD",1748225832336,4.93647359,176.5,176.46,19.38159349]
["bitfinex","SOLUSD",1748225832836,3.23673469,176.49,176.46,19.38159349]
["bitfinex","SOLUSD",1748225833433,1.69990933,176.48,176.46,19.38159349]
["bitfinex","SOLUSD",1748225833639,1.69990933,176.48,176.45,19.38159349]
["bitfinex","SOLUSD",1748225834712,1.69990933,176.48,176.44,19.38159349]
["bitfinex","SOLUSD",1748225835740,1.69990933,176.48,176.43,19.38159349]
["bitfinex","SOLUSD",1748225836540,21.04019349,176.47,176.41,19.38159349]
["bitfinex","SOLUSD",1748225836737,18.79181043,176.46,176.41,19.38159349]
["bitfinex","SOLUSD",1748225836943,1.70019835,176.45,176.4,19.38159349]
["bitfinex","SOLUSD",1748225837309,1.70019835,176.45,176.37,5.6698941]
["bitfinex","SOLUSD",1748225837620,1.70019835,176.45,176.41,19.38159349]
["bitfinex","SOLUSD",1748225838119,3.23673469,176.45,176.42,19.38159349]
["bitfinex","SOLUSD",1748225838325,3.23673469,176.45,176.44,19.38159349]
["bitfinex","SOLUSD",1748225839816,35.9,176.47,176.44,25.04923262]
["bitfinex","SOLUSD",1748225840042,35.9,176.47,176.46,19.38159349]
["bitfinex","SOLUSD",1748225844044,39.11362782,176.52,176.46,25.04860017]
["bitfinex","SOLUSD",1748225844249,39.11362782,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225844622,40.81317594,176.52,176.48,19.38159349]
["bitfinex","SOLUSD",1748225845549,40.81317594,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225847616,39.11362782,176.52,176.5,19.38159349]
["bitfinex","SOLUSD",1748225847818,40.81319255,176.52,176.48,19.38159349]
["bitfinex","SOLUSD",1748225848037,40.81319255,176.52,176.47,19.38159349]
["bitfinex","SOLUSD",1748225849926,40.81319255,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225853153,39.11362782,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225854045,35.9,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225854751,37.59954533,176.52,176.49,19.38159349]
["bitfinex","SOLUSD",1748225856535,35.9,176.52,176.5,19.38159349]
["bitfinex","SOLUSD",1748225856859,7.27331592,176.54,176.51,25.04697789]
["bitfinex","SOLUSD",1748225857143,7.27331592,176.54,176.53,19.38159349]
["bitfinex","SOLUSD",1748225857728,4.0596881,176.58,176.53,19.38159349]
["bitfinex","SOLUSD",1748225857929,4.0596881,176.58,176.57,19.38159349]
["bitfinex","SOLUSD",1748225858940,4.0596881,176.58,176.56,19.38159349]
["bitfinex","SOLUSD",1748225859552,4.0596881,176.58,176.57,19.38159349]
["bitfinex","SOLUSD",1748225860452,37.17738275,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225860838,38.87626977,176.59,176.56,19.38159349]
["bitfinex","SOLUSD",1748225861151,38.87626977,176.59,176.55,19.38159349]
["bitfinex","SOLUSD",1748225862047,38.87626977,176.59,176.48,5.66636446]
["bitfinex","SOLUSD",1748225862258,38.87626977,176.59,176.55,19.38159349]
["bitfinex","SOLUSD",1748225862767,3.21738275,176.58,176.55,19.38159349]
["bitfinex","SOLUSD",1748225863564,1.69904287,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225864360,3.21738275,176.57,176.56,19.38159349]
["bitfinex","SOLUSD",1748225865852,3.21738275,176.59,176.56,19.38159349]
["bitfinex","SOLUSD",1748225866027,3.21738275,176.59,176.58,19.38159349]
["bitfinex","SOLUSD",1748225867151,4.91623319,176.59,176.57,19.38159349]
["bitfinex","SOLUSD",1748225868052,3.21738275,176.59,176.58,19.38159349]
["bitfinex","SOLUSD",1748225869526,3.21738275,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225869731,3.21738275,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225870362,4.91613699,176.6,176.54,1.5421]
["bitfinex","SOLUSD",1748225870651,4.91613699,176.6,176.55,19.38159349]
["bitfinex","SOLUSD",1748225870823,24.29773048,176.6,176.55,19.38159349]
["bitfinex","SOLUSD",1748225871142,3.21738275,176.59,176.55,19.38159349]
["bitfinex","SOLUSD",1748225871339,3.21738275,176.59,176.56,19.38159349]
["bitfinex","SOLUSD",1748225872243,3.21738275,176.59,176.55,19.38159349]
["bitfinex","SOLUSD",1748225872555,4.9163294,176.58,176.55,19.38159349]
["bitfinex","SOLUSD",1748225873055,4.9163294,176.58,176.56,19.38159349]
["bitfinex","SOLUSD",1748225873959,1.69894665,176.58,176.56,19.38159349]
["bitfinex","SOLUSD",1748225874356,1.69894665,176.58,176.55,19.38159349]
["bitfinex","SOLUSD",1748225874661,1.69894665,176.58,176.53,19.38159349]
["bitfinex","SOLUSD",1748225875162,18.79181043,176.57,176.53,19.38159349]
["bitfinex","SOLUSD",1748225875367,41.39078667,176.57,176.51,19.38159349]
["bitfinex","SOLUSD",1748225875667,77.27078667,176.57,176.51,19.38159349]
["bitfinex","SOLUSD",1748225876140,77.27078667,176.57,176.52,19.38159349]
["bitfinex","SOLUSD",1748225876540,4.91652185,176.56,176.52,19.38159349]
["bitfinex","SOLUSD",1748225877260,3.21738275,176.55,176.52,19.38159349]
["bitfinex","SOLUSD",1748225879264,1.69933159,176.54,176.52,19.38159349]
["bitfinex","SOLUSD",1748225880370,1.69924078,176.55,176.52,19.38159349]
["bitfinex","SOLUSD",1748225880854,3.21738275,176.56,176.53,19.38159349]
["bitfinex","SOLUSD",1748225881046,3.21738275,176.56,176.55,19.38159349]
["bitfinex","SOLUSD",1748225881246,3.21738275,176.56,176.54,19.38159349]
["bitfinex","SOLUSD",1748225882267,3.21738275,176.56,176.55,19.38159349]
["bitfinex","SOLUSD",1748225885243,3.21738275,176.56,176.55,25.0457113]
["bitfinex","SOLUSD",1748225885653,4.0596881,176.59,176.55,44.42730479]
["bitfinex","SOLUSD",1748225885944,4.0596881,176.59,176.58,19.38159349]
["bitfinex","SOLUSD",1748225886567,3.21738275,176.6,176.58,19.38159349]
["bitfinex","SOLUSD",1748225886753,3.21738275,176.6,176.59,19.38159349]
["bitfinex","SOLUSD",1748225887776,3.21738275,176.6,176.59,25.0444283]
["bitfinex","SOLUSD",1748225888570,3.21738275,176.62,176.59,19.38159349]
["bitfinex","SOLUSD",1748225888750,3.21738275,176.62,176.61,19.38159349]
["bitfinex","SOLUSD",1748225889270,3.21738275,176.62,176.59,19.38159349]
["bitfinex","SOLUSD",1748225889570,3.21738275,176.61,176.59,19.38159349]
["bitfinex","SOLUSD",1748225889771,24.29764889,176.61,176.53,82.9078]
["bitfinex","SOLUSD",1748225890080,24.29764889,176.61,176.55,19.38159349]
["bitfinex","SOLUSD",1748225890371,24.29764889,176.61,176.6,19.38159349]
["bitfinex","SOLUSD",1748225890372,3.21738275,176.61,176.6,19.38159349]
["bitfinex","SOLUSD",1748225892482,3.21738275,176.61,176.6,25.04410764]
["bitfinex","SOLUSD",1748225893374,3.21738275,176.62,176.6,25.04410764]
["bitfinex","SOLUSD",1748225893559,3.21738275,176.62,176.61,19.38159349]
["bitfinex","SOLUSD",1748225893879,3.21738275,176.62,176.61,25.04378702]
["bitfinex","SOLUSD",1748225894569,3.21738275,176.64,176.61,25.04378702]
["bitfinex","SOLUSD",1748225894771,3.21738275,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1748225894978,3.21738275,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225897187,3.21738275,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748225897359,3.21738275,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748225898688,3.21738275,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748225898982,3.21738275,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748225899895,3.21738275,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748225900463,4.0596881,176.68,176.64,70.42441886]
["bitfinex","SOLUSD",1748225900757,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225900962,4.0596881,176.68,176.67,20.88479349]
["bitfinex","SOLUSD",1748225902784,4.0596881,176.68,176.67,26.54506405]
["bitfinex","SOLUSD",1748225903174,4.0596881,176.68,176.67,1.5032]
["bitfinex","SOLUSD",1748225903568,4.0596881,176.68,176.67,20.88479349]
["bitfinex","SOLUSD",1748225903892,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225905080,1.69781317,176.7,176.67,19.38159349]
["bitfinex","SOLUSD",1748225906892,4.0596881,176.72,176.67,19.38159349]
["bitfinex","SOLUSD",1748225907067,1.69769679,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748225907884,1.69769679,176.71,176.66,19.38159349]
["bitfinex","SOLUSD",1748225908981,1.69769679,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748225910294,1.69760072,176.72,176.67,19.38159349]
["bitfinex","SOLUSD",1748225911493,1.69760072,176.72,176.68,19.38159349]
["bitfinex","SOLUSD",1748225911694,1.69760072,176.72,176.69,19.38159349]
["bitfinex","SOLUSD",1748225912594,1.69760072,176.72,176.68,19.38159349]
["bitfinex","SOLUSD",1748225914300,1.69760072,176.72,176.69,19.38159349]
["bitfinex","SOLUSD",1748225914502,4.92307875,176.73,176.7,19.38159349]
["bitfinex","SOLUSD",1748225914891,1.69752921,176.73,176.69,19.38159349]
["bitfinex","SOLUSD",1748225916100,1.69752921,176.73,176.7,19.38159349]
["bitfinex","SOLUSD",1748225916302,4.92301312,176.74,176.7,19.38159349]
["bitfinex","SOLUSD",1748225917524,1.69746358,176.74,176.7,19.38159349]
["bitfinex","SOLUSD",1748225917680,1.69746358,176.74,176.69,19.38159349]
["bitfinex","SOLUSD",1748225917869,58.44714303,176.75,176.66,31.66028884]
["bitfinex","SOLUSD",1748225917870,40.76288859,176.75,176.72,19.38159349]
["bitfinex","SOLUSD",1748225918074,39.06554954,176.75,176.72,19.38159349]
["bitfinex","SOLUSD",1748225918379,39.06554954,176.75,176.73,19.38159349]
["bitfinex","SOLUSD",1748225918578,35.84,176.75,176.73,19.38159349]
["bitfinex","SOLUSD",1748225921972,35.84,176.75,176.74,19.38159349]
["bitfinex","SOLUSD",1748225922173,1.69712916,176.77,176.74,19.38159349]
["bitfinex","SOLUSD",1748225922590,1.69712916,176.77,176.73,19.38159349]
["bitfinex","SOLUSD",1748225922979,1.69712916,176.77,176.72,19.38159349]
["bitfinex","SOLUSD",1748225923401,1.69712916,176.77,176.68,7.25547941]
["bitfinex","SOLUSD",1748225923608,19.38159349,176.73,176.67,19.38159349]
["bitfinex","SOLUSD",1748225923905,19.38159349,176.71,176.66,19.38159349]
["bitfinex","SOLUSD",1748225924102,1.69779286,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225924282,1.69779286,176.7,176.67,19.38159349]
["bitfinex","SOLUSD",1748225925202,1.69779286,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225926605,1.69769679,176.71,176.66,19.38159349]
["bitfinex","SOLUSD",1748225927910,4.92324633,176.71,176.66,19.38159349]
["bitfinex","SOLUSD",1748225928214,4.92324633,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748225928909,4.92324633,176.71,176.66,19.38159349]
["bitfinex","SOLUSD",1748225929610,3.22554954,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225930613,3.22554954,176.69,176.66,19.38159349]
["bitfinex","SOLUSD",1748225931312,3.22554954,176.69,176.67,19.38159349]
["bitfinex","SOLUSD",1748225931493,3.22554954,176.69,176.68,19.38159349]
["bitfinex","SOLUSD",1748225931887,3.22554954,176.71,176.68,19.38159349]
["bitfinex","SOLUSD",1748225932718,3.22554954,176.72,176.68,19.38159349]
["bitfinex","SOLUSD",1748225933013,3.22554954,176.72,176.69,19.38159349]
["bitfinex","SOLUSD",1748225933789,3.22554954,176.72,176.7,19.38159349]
["bitfinex","SOLUSD",1748225934195,3.22554954,176.71,176.69,19.38159349]
["bitfinex","SOLUSD",1748225935223,3.22554954,176.7,176.69,19.38159349]
["bitfinex","SOLUSD",1748225941805,3.22554954,176.7,176.67,19.38159349]
["bitfinex","SOLUSD",1748225942200,3.22554954,176.7,176.65,19.38159349]
["bitfinex","SOLUSD",1748225942201,4.92338353,176.7,176.65,19.38159349]
["bitfinex","SOLUSD",1748225942430,3.22554954,176.69,176.65,19.38159349]
["bitfinex","SOLUSD",1748225942739,3.22554954,176.69,176.67,19.38159349]
["bitfinex","SOLUSD",1748225943722,3.22554954,176.69,176.63,33.31105386]
["bitfinex","SOLUSD",1748225943723,3.22554954,176.68,176.63,33.31105386]
["bitfinex","SOLUSD",1748225943927,3.22554954,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225946032,3.22554954,176.68,176.67,25.04186405]
["bitfinex","SOLUSD",1748225946911,3.22554954,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225948734,3.22554954,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748225949115,4.92354332,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748225949311,4.92354332,176.68,176.6,41.48246607]
["bitfinex","SOLUSD",1748225949519,4.92354332,176.68,176.64,19.38159349]
["bitfinex","SOLUSD",1748225949917,4.0596881,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748225950130,4.0596881,176.66,176.6,67.48246607]
["bitfinex","SOLUSD",1748225950131,4.0596881,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748225950310,5.75792111,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748225951212,3.22554954,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748225951537,3.22554954,176.65,176.6,67.48246607]
["bitfinex","SOLUSD",1748225951835,3.22554954,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748225952526,3.22554954,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225953635,3.22554954,176.64,176.63,25.04314588]
["bitfinex","SOLUSD",1748225955739,3.22554954,176.64,176.63,51.04314588]
["bitfinex","SOLUSD",1748225956115,4.0596881,176.67,176.63,51.04314588]
["bitfinex","SOLUSD",1748225956309,4.0596881,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748225956929,4.0596881,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748225957516,3.24455855,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225958833,3.24455855,176.66,176.63,5.66152635]
["bitfinex","SOLUSD",1748225958834,4.94274231,176.66,176.58,41.8267]
["bitfinex","SOLUSD",1748225959035,4.94274231,176.66,176.62,19.38159349]
["bitfinex","SOLUSD",1748225960340,7.30424665,176.65,176.62,19.38159349]
["bitfinex","SOLUSD",1748225961539,3.24455855,176.64,176.62,19.38159349]
["bitfinex","SOLUSD",1748225961918,3.24455855,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748225965244,3.24455855,176.64,176.63,25.04314588]
["bitfinex","SOLUSD",1748225967948,4.0596881,176.67,176.63,25.04314588]
["bitfinex","SOLUSD",1748225968139,4.0596881,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748225968735,4.0596881,176.67,176.66,25.04218445]
["bitfinex","SOLUSD",1748225969733,3.2436209,176.67,176.66,25.04218445]
["bitfinex","SOLUSD",1748225975273,3.2436209,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1748225975441,3.2436209,176.67,176.66,25.04218445]
["bitfinex","SOLUSD",1748225980935,4.0596881,176.7,176.66,25.04218445]
["bitfinex","SOLUSD",1748225981136,4.0596881,176.7,176.62,129.47437051]
["bitfinex","SOLUSD",1748225981347,5.75748256,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225981839,4.0596881,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225982040,5.75752437,176.7,176.66,19.38159349]
["bitfinex","SOLUSD",1748225982340,7.30340068,176.69,176.66,19.38159349]
["bitfinex","SOLUSD",1748225983363,9.00130627,176.69,176.66,19.38159349]
["bitfinex","SOLUSD",1748225984062,3.24371258,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748225984366,3.24371258,176.68,176.65,19.38159349]
["bitfinex","SOLUSD",1748225985160,3.24371258,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748225986267,3.24371258,176.67,176.64,19.38159349]
["bitfinex","SOLUSD",1748225986450,3.24371258,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748225986649,3.24371258,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225987771,3.24371258,176.66,176.65,25.04250489]
["bitfinex","SOLUSD",1748225987969,3.24371258,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225988671,3.24371258,176.66,176.65,25.04250489]
["bitfinex","SOLUSD",1748225988850,3.24371258,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748225990669,3.24371258,176.66,176.61,31.66209471]
["bitfinex","SOLUSD",1748225990851,3.24371258,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748225991268,3.24371258,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748225992147,3.24371258,176.65,176.64,25.04282537]
["bitfinex","SOLUSD",1748225992649,3.24371258,176.65,176.64,51.04282537]
["bitfinex","SOLUSD",1748225994469,4.0596881,176.68,176.64,51.04282537]
["bitfinex","SOLUSD",1748225994670,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225995658,3.24517441,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748225996789,3.24517441,176.68,176.67,25.04186405]
["bitfinex","SOLUSD",1748225996976,4.0596881,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748225997177,4.0596881,176.7,176.69,45.38159349]
["bitfinex","SOLUSD",1748225997649,4.0596881,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1748225997853,4.0596881,176.7,176.69,19.38159349]
["bitfinex","SOLUSD",1748225998373,4.0596881,176.73,176.69,19.38159349]
["bitfinex","SOLUSD",1748225998572,4.0596881,176.73,176.66,26.0]
["bitfinex","SOLUSD",1748225998573,5.7572177,176.73,176.66,26.0]
["bitfinex","SOLUSD",1748225998771,4.0596881,176.73,176.68,19.38159349]
["bitfinex","SOLUSD",1748225998980,4.0596881,176.73,176.64,26.0]
["bitfinex","SOLUSD",1748225998981,25.13879094,176.73,176.64,26.0]
["bitfinex","SOLUSD",1748225999159,26.78149094,176.73,176.67,19.38159349]
["bitfinex","SOLUSD",1748225999366,19.38159349,176.72,176.66,19.38159349]
["bitfinex","SOLUSD",1748225999766,26.78149094,176.73,176.67,19.38159349]
["bitfinex","SOLUSD",1748226000782,26.78149094,176.73,176.66,5.66047815]
["bitfinex","SOLUSD",1748226000983,26.78149094,176.73,176.67,19.38159349]
["bitfinex","SOLUSD",1748226001367,4.0596881,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748226001972,19.38159349,176.69,176.6,35.78]
["bitfinex","SOLUSD",1748226002175,19.38159349,176.69,176.63,19.38159349]
["bitfinex","SOLUSD",1748226002347,19.38159349,176.69,176.64,19.38159349]
["bitfinex","SOLUSD",1748226002551,19.38159349,176.7,176.64,19.38159349]
["bitfinex","SOLUSD",1748226003478,21.07948244,176.69,176.63,19.38159349]
["bitfinex","SOLUSD",1748226003779,4.0596881,176.68,176.63,19.38159349]
["bitfinex","SOLUSD",1748226006380,4.0596881,176.68,176.64,19.38159349]
["bitfinex","SOLUSD",1748226006683,4.0596881,176.68,176.65,19.38159349]
["bitfinex","SOLUSD",1748226006861,4.0596881,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748226007678,4.0596881,176.68,176.66,25.04190077]
["bitfinex","SOLUSD",1748226008181,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748226008971,4.0596881,176.69,176.67,19.38159349]
["bitfinex","SOLUSD",1748226009770,3.24610215,176.68,176.67,25.04186405]
["bitfinex","SOLUSD",1748226010979,3.24610215,176.68,176.66,5.6605529]
["bitfinex","SOLUSD",1748226011170,3.24610215,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748226011881,3.24610215,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748226012181,3.24610215,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748226012586,3.24610215,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748226013687,3.24610215,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1748226013880,3.24610215,176.66,176.65,25.04250489]
["bitfinex","SOLUSD",1748226014386,3.24610215,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748226014977,3.24610215,176.66,176.65,25.04250489]
["bitfinex","SOLUSD",1748226022975,3.24610215,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748226022976,3.24610215,176.66,176.61,107.4]
["bitfinex","SOLUSD",1748226023177,3.24610215,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748226023385,3.24610215,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748226023885,3.24610215,176.65,176.57,5.66347624]
["bitfinex","SOLUSD",1748226024094,3.24610215,176.65,176.61,19.38159349]
["bitfinex","SOLUSD",1748226024299,3.24610215,176.65,176.62,19.38159349]
["bitfinex","SOLUSD",1748226024506,3.24610215,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748226025191,3.24610215,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748226025411,3.24610215,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748226025605,3.24610215,176.65,176.62,19.38159349]
["bitfinex","SOLUSD",1748226025791,3.24610215,176.64,176.62,19.38159349]
["bitfinex","SOLUSD",1748226026303,3.24610215,176.63,176.62,19.38159349]
["bitfinex","SOLUSD",1748226027114,3.24610215,176.63,176.62,25.04346643]
["bitfinex","SOLUSD",1748226029292,4.0596881,176.66,176.62,25.04346643]
["bitfinex","SOLUSD",1748226029493,4.0596881,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748226030206,4.0596881,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1748226030413,4.0596881,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748226030714,3.24610106,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1748226031013,3.24610106,176.65,176.64,19.38159349]
["bitfinex","SOLUSD",1748226031419,3.24610106,176.65,176.63,19.38159349]
["bitfinex","SOLUSD",1748226031719,4.9443803,176.65,176.59,5.66280648]
["bitfinex","SOLUSD",1748226031905,4.9443803,176.65,176.61,19.38159349]
["bitfinex","SOLUSD",1748226032320,3.24610106,176.64,176.62,19.38159349]
["bitfinex","SOLUSD",1748226033124,3.24610106,176.64,176.63,19.38159349]
["bitfinex","SOLUSD",1748226033810,3.24610106,176.64,176.63,25.04314588]
["bitfinex","SOLUSD",1748226037617,4.0596881,176.68,176.63,25.04314588]
["bitfinex","SOLUSD",1748226037799,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748226038211,4.0596881,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748226039537,3.24541588,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748226042865,3.24541588,176.67,176.66,25.04218445]
["bitfinex","SOLUSD",1748226043001,3.24541588,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748226044131,3.24541588,176.67,176.66,25.04218445]
["bitfinex","SOLUSD",1748226044339,4.0596881,176.7,176.66,84.57525535]
["bitfinex","SOLUSD",1748226044508,4.0596881,176.7,176.69,45.38159349]
["bitfinex","SOLUSD",1748226045130,4.0596881,176.7,176.69,51.04122335]
["bitfinex","SOLUSD",1748226045740,4.0596881,176.75,176.69,51.04122335]
["bitfinex","SOLUSD",1748226046106,4.0596881,176.75,176.74,19.38159349]
["bitfinex","SOLUSD",1748226047025,4.0596881,176.75,176.73,19.38159349]
["bitfinex","SOLUSD",1748226049937,4.0596881,176.75,176.7,5.65924931]
["bitfinex","SOLUSD",1748226050241,25.13860192,176.75,176.66,26.0]
["bitfinex","SOLUSD",1748226050421,25.13860192,176.75,176.7,19.38159349]
["bitfinex","SOLUSD",1748226050628,4.0596881,176.74,176.7,19.38159349]
["bitfinex","SOLUSD",1748226050937,23.44128159,176.74,176.65,5.6609114]
["bitfinex","SOLUSD",1748226051241,55.26159349,176.73,176.67,19.38159349]
["bitfinex","SOLUSD",1748226051743,55.26159349,176.73,176.68,19.38159349]
["bitfinex","SOLUSD",1748226052041,1.69760072,176.72,176.68,19.38159349]
["bitfinex","SOLUSD",1748226053340,5.75728882,176.72,176.68,19.38159349]
["bitfinex","SOLUSD",1748226055643,25.13888231,176.72,176.67,19.38159349]
["bitfinex","SOLUSD",1748226055826,5.75745084,176.71,176.64,5.66104082]
["bitfinex","SOLUSD",1748226056026,5.75745084,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748226057141,4.0596881,176.71,176.67,19.38159349]
["bitfinex","SOLUSD",1748226057344,3.24171889,176.7,176.67,19.38159349]
["bitfinex","SOLUSD",1748226058533,3.24171889,176.69,176.67,19.38159349]
["bitfinex","SOLUSD",1748226059731,3.24171889,176.68,176.64,5.6612021]
["bitfinex","SOLUSD",1748226059941,3.24171889,176.68,176.61,1.5938]
["bitfinex","SOLUSD",1748226060141,3.24171889,176.68,176.64,19.38159349]
["bitfinex","SOLUSD",1748226061035,3.24171889,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748226061250,3.24171889,176.67,176.63,5.66135538]
["bitfinex","SOLUSD",1748226061251,3.24171889,176.67,176.66,19.38159349]
["bitfinex","SOLUSD",1748226061653,3.24171889,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748226061840,3.24171889,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748226063153,3.24171889,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1748226063337,3.24171889,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748226063539,5.75760449,176.69,176.65,19.38159349]
["bitfinex","SOLUSD",1748226064734,4.0596881,176.69,176.65,19.38159349]
["bitfinex","SOLUSD",1748226065135,3.24165212,176.68,176.65,19.38159349]
["bitfinex","SOLUSD",1748226066463,3.24165212,176.67,176.65,19.38159349]
["bitfinex","SOLUSD",1748226067262,3.24165212,176.67,176.62,5.66160571]
["bitfinex","SOLUSD",1748226067559,3.24165212,176.66,176.63,19.38159349]
["bitfinex","SOLUSD",1748226067759,3.24165212,176.66,176.64,19.38159349]
["bitfinex","SOLUSD",1748226068964,3.24165212,176.66,176.65,19.38159349]
["bitfinex","SOLUSD",1748226069133,4.0596881,176.68,176.65,19.38159349]
["bitfinex","SOLUSD",1748226069334,4.0596881,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748226070238,7.30178525,176.68,176.67,19.38159349]
["bitfinex","SOLUSD",1748226070439,7.30178525,176.68,176.67,25.04186405]
["bitfinex","SOLUSD",1748226071759,3.24209715,176.68,176.67,25.04186405]
["bitfinex","SOLUSD",1748226073270,3.24209715,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1748226073455,3.24209715,176.68,176.66,19.38159349]
["bitfinex","SOLUSD",1748226073759,3.24209715,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1748226073760,3.24209715,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1748226074557,4.0596881,176.71,176.64,19.81431159]
["bitfinex","SOLUSD",1748226074947,4.0596881,176.71,176.69,19.38159349]
["bitfinex","SOLUSD",1748226075866,3.24258073,176.7,176.69,19.38159349]
["bitfinex","SOLUSD",1748226078564,3.24258073,176.7,176.69,25.04122335]
["bitfinex","SOLUSD",1748226079948,3.24258073,176.7,176.69,26.66742335]
["bitfinex","SOLUSD",1748226080562,4.0596881,176.77,176.69,26.66742335]
["bitfinex","SOLUSD",1748226080768,4.0596881,176.77,176.76,19.38159349]
["bitfinex","SOLUSD",1748226081973,7.29912663,176.77,176.76,19.38159349]
["bitfinex","SOLUSD",1748226082574,7.29912663,176.77,176.76,25.03898203]
["bitfinex","SOLUSD",1748226083170,3.23943853,176.81,176.76,25.03898203]
["bitfinex","SOLUSD",1748226083351,3.23943853,176.81,176.78,19.38159349]
["bitfinex","SOLUSD",1748226084363,3.23943853,176.8,176.78,19.38159349]
["bitfinex","SOLUSD",1748226084764,4.93630085,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226084977,3.23943853,176.8,176.76,19.38159349]
["bitfinex","SOLUSD",1748226085873,3.23943853,176.79,176.76,19.38159349]
["bitfinex","SOLUSD",1748226087071,3.23943853,176.79,176.77,19.38159349]
["bitfinex","SOLUSD",1748226087280,3.23943853,176.78,176.75,5.65762789]
["bitfinex","SOLUSD",1748226087464,3.23943853,176.78,176.77,19.38159349]
["bitfinex","SOLUSD",1748226088583,3.23943853,176.8,176.77,19.38159349]
["bitfinex","SOLUSD",1748226088759,3.23943853,176.8,176.78,19.38159349]
["bitfinex","SOLUSD",1748226089374,3.23943853,176.8,176.77,19.38159349]
["bitfinex","SOLUSD",1748226089658,3.23943853,176.81,176.78,19.38159349]
["bitfinex","SOLUSD",1748226090683,61.57784458,176.83,176.78,19.38159349]
["bitfinex","SOLUSD",1748226090684,3.23943853,176.82,176.78,19.38159349]
["bitfinex","SOLUSD",1748226092273,4.93610595,176.82,176.78,19.38159349]
["bitfinex","SOLUSD",1748226094076,3.23943853,176.82,176.78,19.38159349]
["bitfinex","SOLUSD",1748226094590,41.37600632,176.83,176.78,19.38159349]
["bitfinex","SOLUSD",1748226094991,41.37600632,176.83,176.78,25.03830739]
["bitfinex","SOLUSD",1748226098091,41.37600632,176.83,176.78,19.38159349]
["bitfinex","SOLUSD",1748226099697,3.23943853,176.83,176.8,19.38159349]
["bitfinex","SOLUSD",1748226099888,3.23943853,176.83,176.82,19.38159349]
["bitfinex","SOLUSD",1748226100084,3.23943853,176.83,176.76,19.80065645]
["bitfinex","SOLUSD",1748226100288,4.0596881,176.85,176.81,19.38159349]
["bitfinex","SOLUSD",1748226100985,5.75605441,176.85,176.81,19.38159349]
["bitfinex","SOLUSD",1748226101478,1.69636631,176.85,176.81,19.38159349]
["bitfinex","SOLUSD",1748226102397,1.69636631,176.85,176.78,5.65665489]
["bitfinex","SOLUSD",1748226102599,21.0779598,176.85,176.79,19.38159349]
["bitfinex","SOLUSD",1748226102937,24.31739833,176.85,176.79,19.38159349]
["bitfinex","SOLUSD",1748226104295,24.31739833,176.85,176.8,19.38159349]
["bitfinex","SOLUSD",1748226108505,3.23943853,176.85,176.84,19.38159349]
["bitfinex","SOLUSD",1748226108705,3.23943853,176.85,176.84,45.38159349]
["bitfinex","SOLUSD",1748226110313,3.23943853,176.85,176.84,51.03642271]
["bitfinex","SOLUSD",1748226110490,36.24,176.91,176.84,25.03642271]
["bitfinex","SOLUSD",1748226110685,36.24,176.91,176.9,19.38159349]
["bitfinex","SOLUSD",1748226114385,3.21805376,176.94,176.9,19.38159349]
["bitfinex","SOLUSD",1748226114714,3.21805376,176.94,176.91,19.38159349]
["bitfinex","SOLUSD",1748226115208,3.21805376,176.94,176.9,19.38159349]
["bitfinex","SOLUSD",1748226115510,3.21805376,176.95,176.93,19.38159349]
["bitfinex","SOLUSD",1748226116516,4.91349451,176.95,176.92,19.38159349]
["bitfinex","SOLUSD",1748226116811,36.24,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226116812,41.15336003,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226117007,41.15336003,176.96,176.93,19.38159349]
["bitfinex","SOLUSD",1748226117198,39.45805376,176.96,176.94,19.38159349]
["bitfinex","SOLUSD",1748226118017,39.45805376,176.96,176.93,19.38159349]
["bitfinex","SOLUSD",1748226118198,36.24,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226118714,37.9353059,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226119113,41.15335966,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226119490,41.15335966,176.96,176.9,5.6528001]
["bitfinex","SOLUSD",1748226119692,41.15335966,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226120232,3.21805376,176.97,176.95,19.38159349]
["bitfinex","SOLUSD",1748226120400,3.21805376,176.97,176.9,31.6528001]
["bitfinex","SOLUSD",1748226120713,3.21805376,176.97,176.94,19.38159349]
["bitfinex","SOLUSD",1748226121217,3.21805376,176.98,176.91,5.65254126]
["bitfinex","SOLUSD",1748226121418,3.21805376,176.98,176.94,19.38159349]
["bitfinex","SOLUSD",1748226121795,4.91317718,176.98,176.94,19.38159349]
["bitfinex","SOLUSD",1748226123415,4.91317718,176.98,176.93,19.38159349]
["bitfinex","SOLUSD",1748226123416,24.29477067,176.98,176.93,19.38159349]
["bitfinex","SOLUSD",1748226124593,24.29477067,176.98,176.88,7.30362054]
["bitfinex","SOLUSD",1748226124800,19.38159349,176.97,176.91,19.38159349]
["bitfinex","SOLUSD",1748226125213,19.38159349,176.97,176.88,33.30362054]
["bitfinex","SOLUSD",1748226125433,19.38159349,176.97,176.91,19.38159349]
["bitfinex","SOLUSD",1748226125700,19.38159349,176.97,176.92,19.38159349]
["bitfinex","SOLUSD",1748226126024,1.69529837,176.96,176.92,19.38159349]
["bitfinex","SOLUSD",1748226126404,1.69529837,176.96,176.88,7.30362054]
["bitfinex","SOLUSD",1748226126609,19.38159349,176.95,176.9,19.38159349]
["bitfinex","SOLUSD",1748226126999,21.07689186,176.96,176.9,19.38159349]
["bitfinex","SOLUSD",1748226127200,21.07689186,176.96,176.91,19.38159349]
["bitfinex","SOLUSD",1748226127699,1.69529837,176.96,176.91,19.38159349]
["bitfinex","SOLUSD",1748226129912,19.38159349,176.95,176.88,1.6503]
["bitfinex","SOLUSD",1748226130108,19.38159349,176.91,176.83,88.972]
["bitfinex","SOLUSD",1748226130308,19.38159349,176.89,176.84,19.38159349]
["bitfinex","SOLUSD",1748226131128,19.38159349,176.9,176.85,19.38159349]
["bitfinex","SOLUSD",1748226131512,21.07753681,176.9,176.85,19.38159349]
["bitfinex","SOLUSD",1748226132101,21.07753681,176.9,176.84,19.38159349]
["bitfinex","SOLUSD",1748226133508,3.21805376,176.92,176.85,19.38159349]
["bitfinex","SOLUSD",1748226133712,3.21805376,176.92,176.84,5.65473872]
["bitfinex","SOLUSD",1748226133713,24.29532909,176.92,176.87,19.38159349]
["bitfinex","SOLUSD",1748226134122,21.07727533,176.92,176.87,19.38159349]
["bitfinex","SOLUSD",1748226134528,21.07727533,176.92,176.86,19.38159349]
["bitfinex","SOLUSD",1748226135315,19.38159349,176.91,176.85,19.38159349]
["bitfinex","SOLUSD",1748226135604,19.38159349,176.89,176.84,19.38159349]
["bitfinex","SOLUSD",1748226136034,19.38159349,176.89,176.83,20.91049349]
["bitfinex","SOLUSD",1748226136420,19.38159349,176.89,176.83,19.38159349]
["bitfinex","SOLUSD",1748226137138,3.36021533,176.91,176.83,5.65488801]
["bitfinex","SOLUSD",1748226137343,22.59964725,176.91,176.85,19.38159349]
["bitfinex","SOLUSD",1748226138036,24.29545061,176.91,176.85,19.38159349]
["bitfinex","SOLUSD",1748226138227,3.21805376,176.91,176.86,19.38159349]
["bitfinex","SOLUSD",1748226138740,3.21805376,176.91,176.87,19.38159349]
["bitfinex","SOLUSD",1748226139036,4.91385414,176.91,176.86,19.38159349]
["bitfinex","SOLUSD",1748226139333,21.07739387,176.91,176.86,19.38159349]
["bitfinex","SOLUSD",1748226140837,19.38159349,176.9,176.85,19.38159349]
["bitfinex","SOLUSD",1748226141031,19.38159349,176.9,176.84,19.38159349]
["bitfinex","SOLUSD",1748226141217,1.69596924,176.89,176.84,19.38159349]
["bitfinex","SOLUSD",1748226141827,1.69596924,176.89,176.83,5.65510688]
["bitfinex","SOLUSD",1748226142022,1.69596924,176.89,176.81,32.3938]
["bitfinex","SOLUSD",1748226142023,21.07756273,176.89,176.81,38.0493632]
["bitfinex","SOLUSD",1748226142224,21.07756273,176.89,176.83,19.38159349]
["bitfinex","SOLUSD",1748226142824,1.69596924,176.89,176.84,19.38159349]
["bitfinex","SOLUSD",1748226144037,1.69596924,176.89,176.81,32.3938]
["bitfinex","SOLUSD",1748226144038,21.07756273,176.89,176.81,32.3938]
["bitfinex","SOLUSD",1748226144240,19.38159349,176.86,176.81,19.38159349]
["bitfinex","SOLUSD",1748226144538,19.38159349,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226145118,56.54159349,176.88,176.82,19.38159349]
["bitfinex","SOLUSD",1748226145525,3.21805376,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226145942,24.29589197,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226146351,4.91429848,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226147148,24.29589197,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226147857,4.91429848,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226149039,24.29589197,176.87,176.82,19.38159349]
["bitfinex","SOLUSD",1748226149745,24.29589197,176.87,176.8,5.65589491]
["bitfinex","SOLUSD",1748226149746,4.91429848,176.87,176.83,19.38159349]
["bitfinex","SOLUSD",1748226149925,3.21805376,176.87,176.83,19.38159349]
["bitfinex","SOLUSD",1748226150117,4.9142179,176.87,176.83,19.38159349]
["bitfinex","SOLUSD",1748226150321,3.21805376,176.87,176.83,19.38159349]
["bitfinex","SOLUSD",1748226150517,19.38159349,176.86,176.81,19.38159349]
["bitfinex","SOLUSD",1748226150753,3.21805376,176.86,176.81,19.38159349]
["bitfinex","SOLUSD",1748226150933,3.21805376,176.86,176.82,19.38159349]
["bitfinex","SOLUSD",1748226151966,4.91441165,176.85,176.82,19.38159349]
["bitfinex","SOLUSD",1748226153954,1.69635789,176.85,176.82,19.38159349]
["bitfinex","SOLUSD",1748226154664,1.69625692,176.86,176.82,19.38159349]
["bitfinex","SOLUSD",1748226155482,1.69625692,176.86,176.81,19.38159349]
["bitfinex","SOLUSD",1748226156958,1.69625692,176.86,176.82,19.38159349]
["bitfinex","SOLUSD",1748226157169,3.2346607,176.85,176.82,19.38159349]
["bitfinex","SOLUSD",1748226158970,1.69625692,176.86,176.82,19.38159349]
["bitfinex","SOLUSD",1748226161250,3.23337563,176.85,176.82,19.38159349]
["bitfinex","SOLUSD",1748226161446,4.92973825,176.85,176.82,19.38159349]
["bitfinex","SOLUSD",1748226161651,4.92973825,176.85,176.81,19.38159349]
["bitfinex","SOLUSD",1748226162287,24.31133174,176.85,176.76,6.2711]
["bitfinex","SOLUSD",1748226162464,19.38159349,176.83,176.77,19.38159349]
["bitfinex","SOLUSD",1748226162782,42.9609806,176.85,176.8,19.38159349]
["bitfinex","SOLUSD",1748226163074,24.31133174,176.85,176.8,19.38159349]
["bitfinex","SOLUSD",1748226163280,1.6965447,176.83,176.79,19.38159349]
["bitfinex","SOLUSD",1748226163676,8.98953134,176.84,176.79,19.38159349]
["bitfinex","SOLUSD",1748226164484,3.23337563,176.83,176.79,19.38159349]
["bitfinex","SOLUSD",1748226165377,3.23337563,176.83,176.79,25.03798172]
["bitfinex","SOLUSD",1748226165552,3.23337563,176.82,176.79,25.03798172]
["bitfinex","SOLUSD",1748226165964,3.23337563,176.82,176.81,19.38159349]
["bitfinex","SOLUSD",1748226166770,3.23337563,176.84,176.81,19.38159349]
["bitfinex","SOLUSD",1748226166967,3.23337563,176.84,176.82,19.38159349]
["bitfinex","SOLUSD",1748226168282,3.23337563,176.83,176.82,19.38159349]
["bitfinex","SOLUSD",1748226168775,3.23337563,176.83,176.81,19.38159349]
["bitfinex","SOLUSD",1748226169280,3.23337563,176.82,176.81,19.38159349]
["bitfinex","SOLUSD",1748226172386,3.23337563,176.82,176.75,1.6646]
["bitfinex","SOLUSD",1748226172689,3.23337563,176.82,176.78,19.38159349]
["bitfinex","SOLUSD",1748226173871,3.23337563,176.82,176.77,5.65690139]
["bitfinex","SOLUSD",1748226174073,3.23337563,176.82,176.78,19.38159349]
["bitfinex","SOLUSD",1748226174371,3.23337563,176.81,176.78,19.38159349]
["bitfinex","SOLUSD",1748226175170,3.23337563,176.8,176.78,19.38159349]
["bitfinex","SOLUSD",1748226176480,3.23337563,176.79,176.78,19.38159349]
["bitfinex","SOLUSD",1748226183395,3.23337563,176.79,176.77,19.38159349]
["bitfinex","SOLUSD",1748226184489,3.23337563,176.79,176.78,19.38159349]
["bitfinex","SOLUSD",1748226185900,3.23337563,176.79,176.75,7.32224444]
["bitfinex","SOLUSD",1748226186203,3.23337563,176.79,176.76,19.38159349]
["bitfinex","SOLUSD",1748226187303,3.23337563,176.79,176.77,19.38159349]
["bitfinex","SOLUSD",1748226187986,3.23337563,176.78,176.76,19.38159349]
["bitfinex","SOLUSD",1748226189104,5.75645566,176.81,176.76,19.38159349]
["bitfinex","SOLUSD",1748226190195,19.38159349,176.8,176.75,19.38159349]
["bitfinex","SOLUSD",1748226190387,5.75645566,176.81,176.71,7.20052729]
["bitfinex","SOLUSD",1748226190388,19.38159349,176.78,176.71,7.20052729]
["bitfinex","SOLUSD",1748226190704,19.38159349,176.78,176.73,19.38159349]
["bitfinex","SOLUSD",1748226191282,3.24284458,176.79,176.74,19.38159349]
["bitfinex","SOLUSD",1748226191487,3.24284458,176.79,176.75,19.38159349]
["bitfinex","SOLUSD",1748226191895,3.24284458,176.78,176.75,19.38159349]
["bitfinex","SOLUSD",1748226192091,3.24284458,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748226192293,3.24284458,176.78,176.77,38.76318698]
["bitfinex","SOLUSD",1748226192483,3.24284458,176.78,176.77,40.36978698]
["bitfinex","SOLUSD",1748226193299,3.24284458,176.84,176.77,40.36978698]
["bitfinex","SOLUSD",1748226193503,3.24284458,176.84,176.82,19.38159349]
["bitfinex","SOLUSD",1748226194317,3.24284458,176.83,176.82,19.38159349]
["bitfinex","SOLUSD",1748226195181,3.24284458,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1748226195401,3.24284458,176.83,176.81,19.38159349]
["bitfinex","SOLUSD",1748226195603,3.24284458,176.83,176.77,1.6066]
["bitfinex","SOLUSD",1748226195787,19.38159349,176.82,176.77,19.38159349]
["bitfinex","SOLUSD",1748226195989,22.62443807,176.82,176.76,19.38159349]
["bitfinex","SOLUSD",1748226196210,19.38159349,176.81,176.76,19.38159349]
["bitfinex","SOLUSD",1748226196707,19.38159349,176.8,176.75,19.38159349]
["bitfinex","SOLUSD",1748226197810,3.24284458,176.79,176.75,19.38159349]
["bitfinex","SOLUSD",1748226199390,3.24284458,176.79,176.76,19.38159349]
["bitfinex","SOLUSD",1748226199612,3.24284458,176.78,176.76,19.38159349]
["bitfinex","SOLUSD",1748226200300,3.24284458,176.78,176.74,5.65802485]
["bitfinex","SOLUSD",1748226200516,3.24284458,176.77,176.74,5.65802485]
["bitfinex","SOLUSD",1748226200701,3.24284458,176.77,176.76,19.38159349]
["bitfinex","SOLUSD",1748226204900,24.32155862,176.77,176.69,37.18]
["bitfinex","SOLUSD",1748226205106,24.32155862,176.77,176.71,19.38159349]
["bitfinex","SOLUSD",1748226205819,3.24284458,176.76,176.71,19.38159349]
["bitfinex","SOLUSD",1748226206006,4.94009956,176.76,176.71,19.38159349]
["bitfinex","SOLUSD",1748226206904,3.24284458,176.75,176.71,19.38159349]
["bitfinex","SOLUSD",1748226207929,4.94018586,176.75,176.71,19.38159349]
["bitfinex","SOLUSD",1748226208111,3.24284458,176.74,176.71,19.38159349]
["bitfinex","SOLUSD",1748226209403,3.24284458,176.73,176.71,19.38159349]
["bitfinex","SOLUSD",1748226209913,3.24284458,176.73,176.68,27.5475]
["bitfinex","SOLUSD",1748226210305,3.24284458,176.72,176.68,7.20741061]
["bitfinex","SOLUSD",1748226210514,3.24284458,176.72,176.68,1.5475]
["bitfinex","SOLUSD",1748226210712,3.24284458,176.72,176.68,7.20744439]
["bitfinex","SOLUSD",1748226211427,1.69733709,176.75,176.68,7.20744439]
["bitfinex","SOLUSD",1748226211828,25.1019091,176.76,176.68,7.20744439]
["bitfinex","SOLUSD",1748226212021,5.75692189,176.76,176.68,7.20744439]
["bitfinex","SOLUSD",1748226212725,3.23776549,176.75,176.68,7.20744439]
["bitfinex","SOLUSD",1748226213911,3.23776549,176.74,176.68,7.20744439]
["bitfinex","SOLUSD",1748226214510,3.23776549,176.74,176.68,21.35731987]
["bitfinex","SOLUSD",1748226215217,3.23776549,176.73,176.68,21.35731987]
["bitfinex","SOLUSD",1748226215913,3.23776549,176.75,176.68,21.35731987]
["bitfinex","SOLUSD",1748226217238,3.23776549,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748226217534,4.0596881,176.78,176.72,59.9]
["bitfinex","SOLUSD",1748226218705,42.93635249,176.82,176.72,59.9]
["bitfinex","SOLUSD",1748226219328,42.93635249,176.82,176.73,5.65834889]
["bitfinex","SOLUSD",1748226220039,3.23673955,176.81,176.73,19.80422112]
["bitfinex","SOLUSD",1748226221040,3.23673955,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226221208,4.93351521,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226221529,3.23673955,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226223053,3.23673955,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1748226224330,42.93635693,176.82,176.73,5.65834889]
["bitfinex","SOLUSD",1748226225935,3.23737748,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226226440,4.93413838,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226227017,3.23737748,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226227432,3.23737748,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226228343,3.23737748,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1748226229016,3.23737748,176.79,176.71,5.6589893]
["bitfinex","SOLUSD",1748226229215,3.23737748,176.78,176.71,5.6589893]
["bitfinex","SOLUSD",1748226230825,5.75643044,176.81,176.71,5.6589893]
["bitfinex","SOLUSD",1748226230826,4.0596881,176.81,176.71,19.80646256]
["bitfinex","SOLUSD",1748226232331,3.23767385,176.8,176.71,19.80646256]
["bitfinex","SOLUSD",1748226232529,3.23767385,176.8,176.71,101.20646256]
["bitfinex","SOLUSD",1748226233720,3.23767385,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1748226235221,3.23767385,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1748226236323,42.93633808,176.82,176.73,5.65834889]
["bitfinex","SOLUSD",1748226236944,5.75633808,176.82,176.73,5.65834889]
["bitfinex","SOLUSD",1748226238264,3.23752528,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226238430,4.93433857,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226239350,3.23752528,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226240043,3.23752528,176.8,176.73,19.80422112]
["bitfinex","SOLUSD",1748226240951,3.23752528,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1748226242225,4.0596881,176.82,176.73,19.80422112]
["bitfinex","SOLUSD",1748226242653,4.0596881,176.82,176.73,14.14587223]
["bitfinex","SOLUSD",1748226243832,3.23882078,176.81,176.73,14.14587223]
["bitfinex","SOLUSD",1748226244754,3.23882078,176.8,176.73,14.14587223]
["bitfinex","SOLUSD",1748226245353,3.23882078,176.8,176.73,45.80422112]
["bitfinex","SOLUSD",1748226245853,3.23882078,176.8,176.74,1.5565]
["bitfinex","SOLUSD",1748226246433,75.46504809,176.84,176.74,1.5565]
["bitfinex","SOLUSD",1748226247054,75.46504809,176.84,176.75,5.65770862]
["bitfinex","SOLUSD",1748226247657,3.23773656,176.83,176.75,5.65770862]
["bitfinex","SOLUSD",1748226249456,1.69664065,176.82,176.75,5.65770862]
["bitfinex","SOLUSD",1748226249657,4.93437721,176.82,176.75,5.65770862]
["bitfinex","SOLUSD",1748226251152,4.93455747,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1748226251368,4.93455747,176.81,176.73,107.4]
["bitfinex","SOLUSD",1748226251539,24.27954468,176.81,176.73,81.4]
["bitfinex","SOLUSD",1748226252249,24.27954468,176.81,176.73,87.05830107]
["bitfinex","SOLUSD",1748226252848,7.29742466,176.8,176.73,87.05830107]
["bitfinex","SOLUSD",1748226253079,7.29742466,176.8,176.73,5.65830107]
["bitfinex","SOLUSD",1748226253555,1.69692855,176.79,176.71,31.65875393]
["bitfinex","SOLUSD",1748226253749,19.34498721,176.78,176.67,14.15018569]
["bitfinex","SOLUSD",1748226253952,56.52498721,176.78,176.67,48.05018569]
["bitfinex","SOLUSD",1748226254251,3.23773656,176.77,176.68,26.0]
["bitfinex","SOLUSD",1748226254632,3.23773656,176.77,176.68,31.65995019]
["bitfinex","SOLUSD",1748226254833,3.23773656,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1748226255057,22.58272377,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1748226255861,1.69731258,176.75,176.68,5.65995019]
["bitfinex","SOLUSD",1748226256657,3.23773656,176.74,176.68,5.65995019]
["bitfinex","SOLUSD",1748226258444,3.23773656,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1748226258866,3.23773656,176.73,176.68,19.80982567]
["bitfinex","SOLUSD",1748226259044,3.23773656,176.73,176.7,26.0]
["bitfinex","SOLUSD",1748226259371,4.0596881,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748226259543,5.75681199,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1748226259742,5.75681199,176.77,176.69,26.0]
["bitfinex","SOLUSD",1748226260649,7.30332442,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1748226262368,3.24363632,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1748226263865,3.24363632,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1748226264651,3.24363632,176.74,176.7,19.80758347]
["bitfinex","SOLUSD",1748226264854,4.0596881,176.78,176.7,19.80758347]
["bitfinex","SOLUSD",1748226266568,4.0596881,176.78,176.7,101.20758347]
["bitfinex","SOLUSD",1748226266773,4.0596881,176.78,176.71,18.79181043]
["bitfinex","SOLUSD",1748226267068,4.0596881,176.78,176.72,33.9]
["bitfinex","SOLUSD",1748226267255,3.24261123,176.77,176.72,33.9]
["bitfinex","SOLUSD",1748226267455,3.24261123,176.77,176.72,59.9]
["bitfinex","SOLUSD",1748226267644,3.24261123,176.77,176.73,5.65834889]
["bitfinex","SOLUSD",1748226268351,3.24261123,176.77,176.73,19.80422112]
["bitfinex","SOLUSD",1748226269063,4.0596881,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1748226270575,3.24233923,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1748226271982,3.24233923,176.77,176.73,19.80422112]
["bitfinex","SOLUSD",1748226272663,3.24233923,176.77,176.73,5.65834889]
["bitfinex","SOLUSD",1748226273084,4.0596881,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226274580,3.24251218,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1748226275682,3.24251218,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1748226276891,5.75645552,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226277067,4.0596881,176.81,176.73,19.80422112]
["bitfinex","SOLUSD",1748226277978,3.24238203,176.8,176.73,19.80422112]
["bitfinex","SOLUSD",1748226279588,3.24238203,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1748226281165,3.24238203,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1748226282174,3.24238203,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1748226282893,5.75645664,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226284897,3.24241986,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1748226285898,3.24241986,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1748226287401,3.24241986,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1748226288472,5.75645664,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1748226289200,18.12687813,176.81,176.71,82.9353]
["bitfinex","SOLUSD",1748226289373,12.37042149,176.8,176.71,81.4]
["bitfinex","SOLUSD",1748226290070,7.30317457,176.79,176.71,87.05889527]
["bitfinex","SOLUSD",1748226290270,12.37042149,176.78,176.69,37.2]
["bitfinex","SOLUSD",1748226290978,3.24348647,176.77,176.69,37.2]
["bitfinex","SOLUSD",1748226291690,3.24348647,176.77,176.69,42.85959286]
["bitfinex","SOLUSD",1748226291867,3.24348647,176.77,176.69,57.00866751]
["bitfinex","SOLUSD",1748226292068,3.24348647,176.76,176.69,57.00866751]
["bitfinex","SOLUSD",1748226293793,4.0596881,176.78,176.69,57.00866751]
["bitfinex","SOLUSD",1748226293794,3.24348647,176.75,176.69,57.00866751]
["bitfinex","SOLUSD",1748226294296,3.24348647,176.75,176.69,138.40866751]
["bitfinex","SOLUSD",1748226295195,4.0596881,176.78,176.69,138.40866751]
["bitfinex","SOLUSD",1748226296295,3.24440933,176.77,176.69,138.40866751]
["bitfinex","SOLUSD",1748226297300,3.24440933,176.76,176.69,138.40866751]
["bitfinex","SOLUSD",1748226298401,3.24440933,176.75,176.69,138.40866751]
["bitfinex","SOLUSD",1748226298596,3.24440933,176.75,176.69,124.25959286]
["bitfinex","SOLUSD",1748226299786,3.24440933,176.74,176.73,19.33827053]
["bitfinex","SOLUSD",1748226303013,3.24440933,176.74,176.73,24.99661942]
["bitfinex","SOLUSD",1748226305017,3.24440933,176.74,176.73,19.33827053]
["bitfinex","SOLUSD",1748226305715,3.24440933,176.74,176.73,24.99661942]
["bitfinex","SOLUSD",1748226306322,3.24440933,176.74,176.73,19.33827053]
["bitfinex","SOLUSD",1748226307404,3.24440933,176.74,176.73,24.99661942]
["bitfinex","SOLUSD",1748226309522,3.24440933,176.74,176.73,19.33827053]
["bitfinex","SOLUSD",1748226310406,3.24440933,176.74,176.73,24.99661942]
["bitfinex","SOLUSD",1748226311629,3.24440933,176.74,176.73,19.33827053]
["bitfinex","SOLUSD",1748226312004,3.24440933,176.74,176.73,12.37603777]
["bitfinex","SOLUSD",1748226313495,3.24440933,176.74,176.73,18.03438666]
["bitfinex","SOLUSD",1748226314191,3.24440933,176.74,176.73,12.37603777]
["bitfinex","SOLUSD",1748226314516,3.24440933,176.74,176.69,14.14907465]
["bitfinex","SOLUSD",1748226314837,3.24440933,176.74,176.72,12.37603777]
["bitfinex","SOLUSD",1748226315122,3.24440933,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1748226316100,3.24440933,176.74,176.69,95.54907465]
["bitfinex","SOLUSD",1748226316304,3.24440933,176.74,176.72,12.37603777]
["bitfinex","SOLUSD",1748226316719,3.24440933,176.74,176.73,12.37603777]
["bitfinex","SOLUSD",1748226318412,3.24440933,176.74,176.73,18.03438666]
["bitfinex","SOLUSD",1748226319714,40.8196881,176.79,176.73,18.03438666]
["bitfinex","SOLUSD",1748226320024,4.0596881,176.79,176.74,12.37603777]
["bitfinex","SOLUSD",1748226321031,3.24623089,176.78,176.74,12.37603777]
["bitfinex","SOLUSD",1748226321325,3.24623089,176.78,176.73,12.37603777]
["bitfinex","SOLUSD",1748226322295,3.24623089,176.78,176.74,12.37603777]
["bitfinex","SOLUSD",1748226322501,3.24623089,176.77,176.74,12.37603777]
["bitfinex","SOLUSD",1748226323824,3.24623089,176.76,176.74,12.37603777]
["bitfinex","SOLUSD",1748226325225,3.24623089,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226330637,3.24623089,176.75,176.73,5.65827339]
["bitfinex","SOLUSD",1748226330816,3.24623089,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226333144,3.24623089,176.75,176.69,81.4]
["bitfinex","SOLUSD",1748226333346,3.24623089,176.75,176.71,12.37603777]
["bitfinex","SOLUSD",1748226333515,3.24623089,176.75,176.72,12.37603777]
["bitfinex","SOLUSD",1748226333835,3.24623089,176.75,176.73,12.37603777]
["bitfinex","SOLUSD",1748226334136,3.24623089,176.74,176.73,12.37603777]
["bitfinex","SOLUSD",1748226336335,3.24623089,176.74,176.73,18.03438666]
["bitfinex","SOLUSD",1748226336636,4.0596881,176.76,176.73,18.03438666]
["bitfinex","SOLUSD",1748226336835,4.0596881,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1748226337019,4.0596881,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226337842,4.0596881,176.76,176.74,12.37603777]
["bitfinex","SOLUSD",1748226338239,3.25006776,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226341135,3.25006776,176.75,176.74,18.03406651]
["bitfinex","SOLUSD",1748226342724,3.25006776,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226343124,3.25006776,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1748226343335,3.25006776,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226344444,3.25006776,176.75,176.74,38.37603777]
["bitfinex","SOLUSD",1748226345324,4.0596881,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1748226345525,4.0596881,176.78,176.77,12.37603777]
["bitfinex","SOLUSD",1748226346529,3.24883046,176.78,176.77,12.37603777]
["bitfinex","SOLUSD",1748226347351,3.24883046,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748226347646,3.24883046,176.78,176.76,12.37603777]
["bitfinex","SOLUSD",1748226348018,3.24883046,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226349454,3.24883046,176.77,176.75,12.37603777]
["bitfinex","SOLUSD",1748226350447,3.24883046,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226351824,3.24883046,176.76,176.74,12.37603777]
["bitfinex","SOLUSD",1748226352160,3.24883046,176.76,176.73,12.37603777]
["bitfinex","SOLUSD",1748226352331,4.94604702,176.76,176.73,12.37603777]
["bitfinex","SOLUSD",1748226352646,3.24883046,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226356454,3.24883046,176.75,176.74,11.87603777]
["bitfinex","SOLUSD",1748226358957,3.24883046,176.75,176.71,5.65888145]
["bitfinex","SOLUSD",1748226359457,3.24883046,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226359663,4.0596881,176.76,176.74,12.37603777]
["bitfinex","SOLUSD",1748226360838,3.24852336,176.75,176.74,12.37603777]
["bitfinex","SOLUSD",1748226366858,3.24852336,176.75,176.74,18.03406651]
["bitfinex","SOLUSD",1748226371363,3.24852336,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1748226371570,3.24852336,176.75,176.74,18.03406651]
["bitfinex","SOLUSD",1748226371863,3.24852336,176.75,176.73,5.65828405]
["bitfinex","SOLUSD",1748226372065,4.0596881,176.77,176.74,12.37603777]
["bitfinex","SOLUSD",1748226372367,4.0596881,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226373448,3.24630929,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226378872,3.24630929,176.77,176.72,31.65861987]
["bitfinex","SOLUSD",1748226379058,3.24630929,176.77,176.75,12.37603777]
["bitfinex","SOLUSD",1748226379972,3.24630929,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226388879,4.94352585,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226389373,3.24630929,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226390083,3.24630929,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748226390283,3.24630929,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226391783,3.24630929,176.76,176.72,31.65862306]
["bitfinex","SOLUSD",1748226391957,3.24630929,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226392482,3.24630929,176.76,176.72,31.65862306]
["bitfinex","SOLUSD",1748226392658,3.24630929,176.76,176.75,12.37603777]
["bitfinex","SOLUSD",1748226396090,3.24630929,176.76,176.75,18.03374639]
["bitfinex","SOLUSD",1748226396260,3.24630929,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1748226396459,3.24630929,176.76,176.75,18.03374639]
["bitfinex","SOLUSD",1748226402485,4.0596881,176.8,176.75,18.03374639]
["bitfinex","SOLUSD",1748226402674,4.0596881,176.8,176.79,12.37603777]
["bitfinex","SOLUSD",1748226403378,7.30661243,176.8,176.79,12.37603777]
["bitfinex","SOLUSD",1748226404589,3.24692433,176.8,176.79,12.37603777]
["bitfinex","SOLUSD",1748226404884,4.94375735,176.8,176.73,1.6053]
["bitfinex","SOLUSD",1748226405096,4.94375735,176.8,176.77,12.37603777]
["bitfinex","SOLUSD",1748226405876,3.24692433,176.79,176.77,12.37603777]
["bitfinex","SOLUSD",1748226406184,1.69702455,176.78,176.77,12.37603777]
["bitfinex","SOLUSD",1748226406523,1.69702455,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748226406811,1.69702455,176.78,176.75,12.37603777]
["bitfinex","SOLUSD",1748226407185,7.30503449,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226408671,9.00215504,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226412603,9.00215504,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748226412785,9.00215504,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226414096,9.00215504,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748226414296,9.00215504,176.77,176.76,12.37603777]
["bitfinex","SOLUSD",1748226414900,9.00215504,176.77,176.71,26.0]
["bitfinex","SOLUSD",1748226415070,9.00215504,176.77,176.68,5.65992497]
["bitfinex","SOLUSD",1748226415275,12.37603777,176.75,176.69,12.37603777]
["bitfinex","SOLUSD",1748226415485,3.24692433,176.74,176.69,12.37603777]
["bitfinex","SOLUSD",1748226415983,15.6229621,176.74,176.65,5.6609114]
["bitfinex","SOLUSD",1748226416180,1.69750466,176.73,176.69,12.37603777]
["bitfinex","SOLUSD",1748226416787,1.69750466,176.73,176.7,12.37603777]
["bitfinex","SOLUSD",1748226417601,1.69769679,176.71,176.7,12.37603777]
["bitfinex","SOLUSD",1748226418497,1.69769679,176.71,176.69,12.37603777]
["bitfinex","SOLUSD",1748226419297,3.24692433,176.7,176.68,12.37603777]
["bitfinex","SOLUSD",1748226419911,4.94476009,176.7,176.67,12.37603777]
["bitfinex","SOLUSD",1748226420379,3.24692433,176.69,176.67,12.37603777]
["bitfinex","SOLUSD",1748226421473,3.24692433,176.68,176.67,12.37603777]
["bitfinex","SOLUSD",1748226423008,3.24692433,176.68,176.64,1.6152]
["bitfinex","SOLUSD",1748226423217,4.94491287,176.68,176.66,12.37603777]
["bitfinex","SOLUSD",1748226423392,4.94491287,176.68,176.65,12.37603777]
["bitfinex","SOLUSD",1748226423589,4.94491287,176.68,176.64,12.37603777]
["bitfinex","SOLUSD",1748226423793,4.94491287,176.68,176.61,5.6619869]
["bitfinex","SOLUSD",1748226423794,4.94491287,176.68,176.61,26.0]
["bitfinex","SOLUSD",1748226424094,4.94491287,176.68,176.6,1.6011]
["bitfinex","SOLUSD",1748226424095,18.79181043,176.65,176.57,5.66323394]
["bitfinex","SOLUSD",1748226424407,18.79181043,176.65,176.56,37.6746]
["bitfinex","SOLUSD",1748226424408,12.37603777,176.64,176.59,12.37603777]
["bitfinex","SOLUSD",1748226424574,36.16,176.63,176.59,12.37603777]
["bitfinex","SOLUSD",1748226425691,3.24692433,176.62,176.59,12.37603777]
["bitfinex","SOLUSD",1748226426387,3.24692433,176.62,176.6,12.37603777]
["bitfinex","SOLUSD",1748226426704,36.16,176.63,176.59,12.37603777]
["bitfinex","SOLUSD",1748226427082,36.16,176.63,176.6,12.37603777]
["bitfinex","SOLUSD",1748226427285,36.16,176.63,176.59,12.37603777]
["bitfinex","SOLUSD",1748226427489,36.16,176.63,176.54,5.66443865]
["bitfinex","SOLUSD",1748226427490,18.79181043,176.62,176.54,5.66443865]
["bitfinex","SOLUSD",1748226427703,12.37603777,176.61,176.55,12.37603777]
["bitfinex","SOLUSD",1748226427908,19.3790529,176.61,176.55,19.3790529]
["bitfinex","SOLUSD",1748226428805,19.3790529,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748226428806,1.69875424,176.6,176.56,19.3790529]
["bitfinex","SOLUSD",1748226429003,1.69875424,176.6,176.53,31.66454488]
["bitfinex","SOLUSD",1748226429196,1.69875424,176.6,176.55,19.3790529]
["bitfinex","SOLUSD",1748226429903,1.69875424,176.6,176.56,19.3790529]
["bitfinex","SOLUSD",1748226430709,1.69875424,176.6,176.58,19.3790529]
["bitfinex","SOLUSD",1748226431911,18.79181043,176.6,176.58,19.3790529]
["bitfinex","SOLUSD",1748226432606,18.79181043,176.6,176.59,19.3790529]
["bitfinex","SOLUSD",1748226432910,20.34822364,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226433106,20.34822364,176.62,176.6,19.3790529]
["bitfinex","SOLUSD",1748226433514,20.34822364,176.62,176.53,31.66460719]
["bitfinex","SOLUSD",1748226433515,20.34822364,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226434718,1.69857478,176.62,176.6,19.3790529]
["bitfinex","SOLUSD",1748226436211,20.34822364,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226436419,18.79181043,176.61,176.59,19.3790529]
["bitfinex","SOLUSD",1748226436719,18.79181043,176.61,176.58,19.3790529]
["bitfinex","SOLUSD",1748226438321,1.84087671,176.61,176.58,19.3790529]
["bitfinex","SOLUSD",1748226438615,1.84087671,176.61,176.59,19.3790529]
["bitfinex","SOLUSD",1748226438814,1.84087671,176.61,176.54,31.66428044]
["bitfinex","SOLUSD",1748226438815,1.84087671,176.61,176.6,19.3790529]
["bitfinex","SOLUSD",1748226439012,1.69871514,176.61,176.6,19.3790529]
["bitfinex","SOLUSD",1748226439219,20.34823633,176.62,176.6,19.3790529]
["bitfinex","SOLUSD",1748226440518,20.34823633,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226444420,20.34823633,176.62,176.55,5.66387689]
["bitfinex","SOLUSD",1748226444601,20.34823633,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226446222,23.54466955,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226446430,23.54466955,176.62,176.54,31.66438599]
["bitfinex","SOLUSD",1748226446431,1.69875424,176.6,176.58,19.3790529]
["bitfinex","SOLUSD",1748226448521,23.54471056,176.62,176.59,19.3790529]
["bitfinex","SOLUSD",1748226448822,36.16,176.64,176.61,19.3790529]
["bitfinex","SOLUSD",1748226449027,4.05811016,176.65,176.63,19.3790529]
["bitfinex","SOLUSD",1748226449206,4.05811016,176.65,176.64,19.3790529]
["bitfinex","SOLUSD",1748226450039,4.05811016,176.65,176.64,12.38747999]
["bitfinex","SOLUSD",1748226450404,36.16,176.66,176.64,12.38747999]
["bitfinex","SOLUSD",1748226450824,36.16,176.66,176.65,12.38747999]
["bitfinex","SOLUSD",1748226451136,36.16,176.66,176.65,18.04839139]
["bitfinex","SOLUSD",1748226451427,36.16,176.66,176.65,12.38747999]
["bitfinex","SOLUSD",1748226452007,36.16,176.66,176.65,19.35435438]
["bitfinex","SOLUSD",1748226452718,3.20724142,176.7,176.65,19.35435438]
["bitfinex","SOLUSD",1748226452920,3.20724142,176.7,176.63,33.9648]
["bitfinex","SOLUSD",1748226452921,3.20724142,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226455233,4.90503428,176.7,176.64,5.66091236]
["bitfinex","SOLUSD",1748226455435,4.90503428,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226457925,3.20724142,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226458443,4.90503428,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226458744,3.20724142,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226460416,4.90503428,176.7,176.69,19.35435438]
["bitfinex","SOLUSD",1748226461240,23.69684471,176.7,176.63,39.62632498]
["bitfinex","SOLUSD",1748226461444,23.69684471,176.7,176.68,19.35435438]
["bitfinex","SOLUSD",1748226461945,3.20724142,176.69,176.68,19.35435438]
["bitfinex","SOLUSD",1748226462741,3.20724142,176.69,176.63,33.17092405]
["bitfinex","SOLUSD",1748226462948,3.20724142,176.69,176.63,1.5094]
["bitfinex","SOLUSD",1748226463117,21.99905185,176.69,176.68,19.35435438]
["bitfinex","SOLUSD",1748226463876,23.6969408,176.69,176.68,19.35435438]
["bitfinex","SOLUSD",1748226464581,20.48969938,176.69,176.68,19.35435438]
["bitfinex","SOLUSD",1748226465559,20.48969938,176.69,176.63,1.5094]
["bitfinex","SOLUSD",1748226465560,20.48969938,176.69,176.67,19.35435438]
["bitfinex","SOLUSD",1748226465863,23.6969408,176.69,176.67,19.35435438]
["bitfinex","SOLUSD",1748226466178,23.6969408,176.69,176.64,19.35435438]
["bitfinex","SOLUSD",1748226466179,18.79181043,176.68,176.64,19.35435438]
["bitfinex","SOLUSD",1748226466777,18.79181043,176.68,176.58,33.19713944]
["bitfinex","SOLUSD",1748226466982,18.79181043,176.68,176.64,19.35435438]
["bitfinex","SOLUSD",1748226467174,1.69808116,176.67,176.64,19.35435438]
["bitfinex","SOLUSD",1748226467478,18.79181043,176.65,176.64,19.35435438]
["bitfinex","SOLUSD",1748226468583,1.69836956,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748226468757,1.69836956,176.64,176.62,19.35435438]
["bitfinex","SOLUSD",1748226469370,18.79181043,176.63,176.61,19.35435438]
["bitfinex","SOLUSD",1748226470478,1.69856188,176.62,176.61,19.35435438]
["bitfinex","SOLUSD",1748226472286,20.49029421,176.63,176.61,19.35435438]
["bitfinex","SOLUSD",1748226472467,3.20724142,176.64,176.62,19.35435438]
["bitfinex","SOLUSD",1748226472673,3.20724142,176.64,176.63,19.35435438]
["bitfinex","SOLUSD",1748226472871,4.90561098,176.64,176.56,5.663797]
["bitfinex","SOLUSD",1748226473072,4.90561098,176.64,176.63,19.35435438]
["bitfinex","SOLUSD",1748226475276,4.90561098,176.64,176.55,32.4023]
["bitfinex","SOLUSD",1748226475277,18.79181043,176.63,176.55,32.4023]
["bitfinex","SOLUSD",1748226475585,18.79181043,176.63,176.6,19.35435438]
["bitfinex","SOLUSD",1748226476589,1.69856188,176.62,176.55,57.42070374]
["bitfinex","SOLUSD",1748226476965,1.69856188,176.62,176.6,19.35435438]
["bitfinex","SOLUSD",1748226477791,1.69856188,176.62,176.61,19.35435438]
["bitfinex","SOLUSD",1748226478087,4.9058033,176.62,176.61,19.35435438]
["bitfinex","SOLUSD",1748226480708,4.9058033,176.62,176.6,19.35435438]
["bitfinex","SOLUSD",1748226481006,4.9058033,176.62,176.55,32.4023]
["bitfinex","SOLUSD",1748226481193,4.9058033,176.62,176.59,19.35435438]
["bitfinex","SOLUSD",1748226481391,4.9058033,176.62,176.55,32.4023]
["bitfinex","SOLUSD",1748226481392,4.9058033,176.62,176.58,19.35435438]
["bitfinex","SOLUSD",1748226481802,3.20724142,176.61,176.59,19.35435438]
["bitfinex","SOLUSD",1748226482001,3.20724142,176.61,176.6,19.35435438]
["bitfinex","SOLUSD",1748226485506,4.90592077,176.61,176.6,19.35435438]
["bitfinex","SOLUSD",1748226486320,4.90592077,176.61,176.55,6.4023]
["bitfinex","SOLUSD",1748226486611,4.90592077,176.61,176.6,19.35435438]
["bitfinex","SOLUSD",1748226486814,1.69867935,176.61,176.6,19.35435438]
["bitfinex","SOLUSD",1748226487296,1.69856188,176.62,176.6,19.35435438]
["bitfinex","SOLUSD",1748226488513,3.22041515,176.61,176.6,19.35435438]
["bitfinex","SOLUSD",1748226489999,1.69875424,176.6,176.59,19.35435438]
["bitfinex","SOLUSD",1748226490419,1.69875424,176.6,176.58,19.35435438]
["bitfinex","SOLUSD",1748226490912,18.79181043,176.59,176.51,6.0343]
["bitfinex","SOLUSD",1748226491415,18.79181043,176.57,176.55,19.35435438]
["bitfinex","SOLUSD",1748226491731,54.93181043,176.57,176.55,19.35435438]
["bitfinex","SOLUSD",1748226492022,1.6991391,176.56,176.55,19.35435438]
["bitfinex","SOLUSD",1748226492697,4.91955425,176.56,176.55,19.35435438]
["bitfinex","SOLUSD",1748226494642,23.71136468,176.56,176.5,1.546]
["bitfinex","SOLUSD",1748226494840,23.56920311,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748226495021,57.50920311,176.56,176.52,19.35435438]
["bitfinex","SOLUSD",1748226495216,18.79181043,176.55,176.51,19.35435438]
["bitfinex","SOLUSD",1748226495732,22.01222558,176.55,176.51,19.35435438]
["bitfinex","SOLUSD",1748226496316,41.36657996,176.55,176.46,27.535]
["bitfinex","SOLUSD",1748226496527,3.22041515,176.54,176.49,19.35435438]
["bitfinex","SOLUSD",1748226496724,18.79181043,176.52,176.49,19.35435438]
["bitfinex","SOLUSD",1748226497511,18.79181043,176.52,176.5,19.35435438]
["bitfinex","SOLUSD",1748226497743,18.79181043,176.52,176.51,19.35435438]
["bitfinex","SOLUSD",1748226497942,4.91975367,176.54,176.51,19.35435438]
["bitfinex","SOLUSD",1748226498242,4.91975367,176.54,176.52,19.35435438]
["bitfinex","SOLUSD",1748226498428,3.22041515,176.53,176.52,19.35435438]
["bitfinex","SOLUSD",1748226499046,3.22041515,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226499345,4.91984408,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226499932,1.69942893,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226500844,1.69933159,176.54,176.46,33.20193564]
["bitfinex","SOLUSD",1748226501048,1.69933159,176.54,176.51,19.35435438]
["bitfinex","SOLUSD",1748226501234,18.79181043,176.53,176.46,33.20191344]
["bitfinex","SOLUSD",1748226501433,18.79181043,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226502243,1.84168525,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226503423,21.87006401,176.55,176.52,19.35435438]
["bitfinex","SOLUSD",1748226504851,18.79181043,176.54,176.46,27.535]
["bitfinex","SOLUSD",1748226505146,18.79181043,176.54,176.51,19.35435438]
["bitfinex","SOLUSD",1748226505845,18.79181043,176.54,176.52,19.35435438]
["bitfinex","SOLUSD",1748226508255,1.69942785,176.53,176.52,19.35435438]
["bitfinex","SOLUSD",1748226509340,1.69942785,176.53,176.46,33.20195461]
["bitfinex","SOLUSD",1748226509542,1.69942785,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226509746,1.69942785,176.53,176.46,27.535]
["bitfinex","SOLUSD",1748226509930,1.69942785,176.53,176.5,19.35435438]
["bitfinex","SOLUSD",1748226510137,1.69942785,176.53,176.51,19.35435438]
["bitfinex","SOLUSD",1748226511238,1.8416857,176.52,176.46,1.535]
["bitfinex","SOLUSD",1748226511450,36.12,176.51,176.48,19.35435438]
["bitfinex","SOLUSD",1748226511636,36.12,176.51,176.49,19.35435438]
["bitfinex","SOLUSD",1748226512454,36.26216157,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226513651,37.81962041,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226514067,36.12,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226515055,5.75736932,176.55,176.5,19.35435438]
["bitfinex","SOLUSD",1748226515254,5.75736932,176.55,176.54,19.35435438]
["bitfinex","SOLUSD",1748226515456,41.89736932,176.55,176.54,19.35435438]
["bitfinex","SOLUSD",1748226516378,37.83925916,176.55,176.54,19.35435438]
["bitfinex","SOLUSD",1748226516986,41.05320598,176.55,176.54,19.35435438]
["bitfinex","SOLUSD",1748226517341,41.05320598,176.55,176.48,1.6438]
["bitfinex","SOLUSD",1748226517342,0.14216157,176.54,176.48,1.6438]
["bitfinex","SOLUSD",1748226517548,0.14216157,176.52,176.5,19.35435438]
["bitfinex","SOLUSD",1748226517852,0.14216157,176.52,176.49,19.35435438]
["bitfinex","SOLUSD",1748226518048,3.35610839,176.52,176.49,19.35435438]
["bitfinex","SOLUSD",1748226519588,4.91356723,176.51,176.49,19.35435438]
["bitfinex","SOLUSD",1748226520073,5.0557288,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226521069,4.91356723,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226521275,1.69962041,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226522548,4.91356723,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226529396,5.0557288,176.51,176.5,19.35435438]
["bitfinex","SOLUSD",1748226530288,0.14216157,176.5,176.44,19.35435438]
["bitfinex","SOLUSD",1748226530583,33.96,176.49,176.39,7.7968]
["bitfinex","SOLUSD",1748226530886,37.31610839,176.49,176.48,19.35435438]
["bitfinex","SOLUSD",1748226531889,57.66557027,176.49,176.48,19.35435438]
["bitfinex","SOLUSD",1748226533598,39.01592141,176.49,176.48,19.35435438]
["bitfinex","SOLUSD",1748226534182,0.14216157,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748226534392,18.79181043,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226534701,22.84992059,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226535897,27.7746957,176.48,176.47,11.20427718]
["bitfinex","SOLUSD",1748226536084,32.02446904,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226536284,32.02446904,176.48,176.46,19.35435438]
["bitfinex","SOLUSD",1748226536788,32.02446904,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226539308,27.96635888,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226542309,27.96635888,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748226542610,27.96635888,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226543214,9.31671002,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226545413,13.34650804,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748226545612,13.34650804,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226548318,9.31671002,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226548718,5.06693668,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226548916,3.22486578,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226551602,4.92481002,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226552529,3.22486578,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226554513,4.92477511,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226554912,3.22486578,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226555116,4.92477511,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226557942,3.22486578,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226560333,4.92477511,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226571049,3.22486578,176.48,176.47,19.35435438]
["bitfinex","SOLUSD",1748226571963,3.22486578,176.48,176.47,12.41173778]
["bitfinex","SOLUSD",1748226574371,5.06693668,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748226574551,5.06693668,176.48,176.47,12.41173778]
["bitfinex","SOLUSD",1748226576270,0.14216157,176.47,176.44,49.64695112]
["bitfinex","SOLUSD",1748226576570,0.14216157,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748226576571,0.14216157,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226576746,34.10216157,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226577568,37.32702735,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226579171,39.02703301,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226579470,37.18486578,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226580060,38.88487315,176.47,176.42,31.66822933]
["bitfinex","SOLUSD",1748226580266,35.66000737,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226580963,35.80216894,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748226581149,58.70183196,176.47,176.46,12.41173778]
["bitfinex","SOLUSD",1748226581348,18.79181043,176.46,176.38,26.0]
["bitfinex","SOLUSD",1748226581573,18.79181043,176.46,176.45,12.41173778]
["bitfinex","SOLUSD",1748226582846,22.02285371,176.46,176.38,26.0]
["bitfinex","SOLUSD",1748226583050,22.02285371,176.46,176.45,12.41173778]
["bitfinex","SOLUSD",1748226583250,23.72295571,176.46,176.45,12.41173778]
["bitfinex","SOLUSD",1748226583972,27.97321072,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226585387,9.32356186,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226585689,9.32356186,176.46,176.38,26.0]
["bitfinex","SOLUSD",1748226585862,13.36100889,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226586281,32.01065775,176.46,176.38,26.0]
["bitfinex","SOLUSD",1748226586587,32.01065775,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226596119,9.32356186,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226596278,5.07330685,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226597600,41.13330685,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226599303,41.13330685,176.46,176.4,26.0]
["bitfinex","SOLUSD",1748226599513,41.13330685,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226599713,37.90226357,176.46,176.45,19.40672007]
["bitfinex","SOLUSD",1748226600410,0.14216157,176.44,176.36,1.6083]
["bitfinex","SOLUSD",1748226600611,34.12216157,176.44,176.43,19.40672007]
["bitfinex","SOLUSD",1748226600814,38.15820086,176.44,176.43,19.40672007]
["bitfinex","SOLUSD",1748226601298,56.80784972,176.44,176.36,27.6083]
["bitfinex","SOLUSD",1748226601611,56.80784972,176.44,176.42,19.40672007]
["bitfinex","SOLUSD",1748226601803,1.84255265,176.43,176.36,27.6083]
["bitfinex","SOLUSD",1748226602011,1.84255265,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226603320,9.10624792,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226603621,27.75589678,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226603804,18.79181043,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226604410,0.14216157,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226604925,22.01946641,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226605218,3.36981755,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226605826,5.07030502,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226609526,9.3215237,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226609752,27.97117256,176.42,176.41,19.40672007]
["bitfinex","SOLUSD",1748226610916,18.79181043,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226611711,23.72005027,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226612912,5.07040141,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226613112,5.06870655,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226614440,45.18124913,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226614830,45.03908756,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226616545,7.2585037,176.41,176.4,19.40672007]
["bitfinex","SOLUSD",1748226616840,36.08,176.43,176.4,19.40672007]
["bitfinex","SOLUSD",1748226617025,36.08,176.43,176.38,1.6645]
["bitfinex","SOLUSD",1748226617026,36.22216157,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226617451,36.08,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226617952,37.78041864,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226618450,37.92258021,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226618749,42.17355793,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226620246,60.82320679,176.43,176.38,1.6645]
["bitfinex","SOLUSD",1748226620555,60.82320679,176.43,176.42,19.40672007]
["bitfinex","SOLUSD",1748226622224,60.82320679,176.43,176.36,26.0]
["bitfinex","SOLUSD",1748226622453,60.82320679,176.43,176.34,1.6477]
["bitfinex","SOLUSD",1748226622454,18.79181043,176.42,176.38,19.40672007]
["bitfinex","SOLUSD",1748226623155,18.79181043,176.4,176.3,1.5315]
["bitfinex","SOLUSD",1748226623369,18.79181043,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226623563,0.14216157,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226623856,0.14216157,176.38,176.32,26.0]
["bitfinex","SOLUSD",1748226624030,0.14216157,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226624230,36.20216157,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226624654,37.90303468,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226628864,37.76087311,176.38,176.37,19.40672007]
["bitfinex","SOLUSD",1748226629079,0.14216157,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748226629460,1.84313112,176.37,176.36,19.40672007]
["bitfinex","SOLUSD",1748226630881,5.06963382,176.37,176.36,19.40672007]
["bitfinex","SOLUSD",1748226631290,27.97170656,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748226631490,27.97170656,176.37,176.36,19.40672007]
["bitfinex","SOLUSD",1748226633886,27.97170656,176.37,176.3,1.5315]
["bitfinex","SOLUSD",1748226634093,27.97170656,176.37,176.35,19.40672007]
["bitfinex","SOLUSD",1748226635381,18.79181043,176.36,176.3,1.5315]
["bitfinex","SOLUSD",1748226635601,0.14216157,176.34,176.3,1.5315]
["bitfinex","SOLUSD",1748226635979,0.14216157,176.34,176.33,19.40672007]
["bitfinex","SOLUSD",1748226636174,0.14216157,176.34,176.3,1.5315]
["bitfinex","SOLUSD",1748226636175,1.70135541,176.33,176.3,1.5315]
["bitfinex","SOLUSD",1748226636382,1.70135541,176.33,176.32,19.40672007]
["bitfinex","SOLUSD",1748226637094,4.92785811,176.33,176.32,19.40672007]
["bitfinex","SOLUSD",1748226639822,5.07001968,176.33,176.32,19.40672007]
["bitfinex","SOLUSD",1748226640103,0.14216157,176.32,176.26,1.5379]
["bitfinex","SOLUSD",1748226640294,0.14216157,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226641072,3.36866427,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226641495,5.07011617,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226643089,5.07011617,176.32,176.26,1.5379]
["bitfinex","SOLUSD",1748226643277,5.07011617,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226644316,5.07011617,176.32,176.26,1.5379]
["bitfinex","SOLUSD",1748226644623,5.07011617,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226646618,9.32374593,176.32,176.26,1.5379]
["bitfinex","SOLUSD",1748226646805,9.32374593,176.32,176.31,19.40672007]
["bitfinex","SOLUSD",1748226647414,9.32374593,176.32,176.26,1.5379]
["bitfinex","SOLUSD",1748226647720,34.0,176.31,176.26,1.5379]
["bitfinex","SOLUSD",1748226648025,0.14216157,176.3,176.23,27.5448]
["bitfinex","SOLUSD",1748226648518,1.70174144,176.29,176.23,27.5448]
["bitfinex","SOLUSD",1748226648731,0.14216157,176.28,176.23,1.5448]
["bitfinex","SOLUSD",1748226648909,0.14216157,176.28,176.27,19.40672007]
["bitfinex","SOLUSD",1748226650724,5.07050225,176.28,176.23,1.5448]
["bitfinex","SOLUSD",1748226650921,5.07050225,176.28,176.27,19.40672007]
["bitfinex","SOLUSD",1748226651159,41.13050225,176.28,176.27,19.40672007]
["bitfinex","SOLUSD",1748226652342,41.13050225,176.28,176.23,1.5448]
["bitfinex","SOLUSD",1748226652641,41.13050225,176.28,176.27,19.40672007]
["bitfinex","SOLUSD",1748226653141,0.14216157,176.26,176.23,19.40672007]
["bitfinex","SOLUSD",1748226653322,0.14216157,176.26,176.18,6.2029]
["bitfinex","SOLUSD",1748226653323,18.79181043,176.24,176.21,19.40672007]
["bitfinex","SOLUSD",1748226653730,18.79181043,176.24,176.15,1.5984]
["bitfinex","SOLUSD",1748226654047,176.4985305,176.24,176.11,25.45969508]
["bitfinex","SOLUSD",1748226654351,18.79181043,176.22,176.18,19.40672007]
["bitfinex","SOLUSD",1748226654649,1.84477223,176.2,176.12,26.0]
["bitfinex","SOLUSD",1748226654864,0.14216157,176.2,176.19,19.40672007]
["bitfinex","SOLUSD",1748226655056,70.06,176.21,176.19,19.40672007]
["bitfinex","SOLUSD",1748226655232,3.36866427,176.22,176.2,19.40672007]
["bitfinex","SOLUSD",1748226655434,36.06,176.21,176.12,31.67792291]
["bitfinex","SOLUSD",1748226655749,36.06,176.21,176.12,113.07792291]
["bitfinex","SOLUSD",1748226656433,36.06,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226657246,37.90467561,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226658046,0.14216157,176.2,176.15,5.67691142]
["bitfinex","SOLUSD",1748226658229,0.14216157,176.2,176.19,19.40672007]
["bitfinex","SOLUSD",1748226658543,36.06,176.21,176.19,19.40672007]
["bitfinex","SOLUSD",1748226658761,36.20216157,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226658955,0.14216157,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226659158,36.18216157,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226659873,36.04,176.21,176.2,19.40672007]
["bitfinex","SOLUSD",1748226661364,36.04,176.22,176.2,19.40672007]
["bitfinex","SOLUSD",1748226661667,36.04,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226663268,36.04,176.22,176.16,5.67657038]
["bitfinex","SOLUSD",1748226663469,37.7424467,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226665166,36.04,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226666477,36.04,176.22,176.18,7.20425188]
["bitfinex","SOLUSD",1748226666655,36.04,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226667156,37.74222423,176.24,176.21,19.40672007]
["bitfinex","SOLUSD",1748226667374,37.74222423,176.24,176.23,19.40672007]
["bitfinex","SOLUSD",1748226670568,0.14216157,176.23,176.13,107.4]
["bitfinex","SOLUSD",1748226670768,0.14216157,176.23,176.14,1.6055]
["bitfinex","SOLUSD",1748226670975,0.14216157,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226671183,18.79181043,176.23,176.21,19.40672007]
["bitfinex","SOLUSD",1748226671378,26.0,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226671684,29.20871272,176.22,176.21,19.40672007]
["bitfinex","SOLUSD",1748226673100,26.0,176.2,176.14,1.6055]
["bitfinex","SOLUSD",1748226673262,0.14216157,176.19,176.14,1.6055]
["bitfinex","SOLUSD",1748226673463,36.18216157,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226674496,5.95981382,176.18,176.09,7.8053]
["bitfinex","SOLUSD",1748226674698,6.10197539,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226675080,9.31068811,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226676492,9.31068811,176.18,176.11,19.40672007]
["bitfinex","SOLUSD",1748226676788,9.31068811,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226676789,6.10197539,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226679682,9.31093605,176.18,176.09,39.48420044]
["bitfinex","SOLUSD",1748226679861,9.31093605,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226680067,4.91176461,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226680293,3.20896066,176.18,176.17,19.40672007]
["bitfinex","SOLUSD",1748226680966,1.70273305,176.19,176.17,19.40672007]
["bitfinex","SOLUSD",1748226681168,1.70273305,176.19,176.12,31.67764404]
["bitfinex","SOLUSD",1748226681365,1.70273305,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226687292,1.70273305,176.19,176.12,31.67767957]
["bitfinex","SOLUSD",1748226687515,1.70273305,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226689908,6.10166288,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226691318,6.10166288,176.19,176.12,26.0]
["bitfinex","SOLUSD",1748226691613,6.10166288,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226692812,9.32140409,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226693011,4.92247426,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226694795,4.92247426,176.19,176.13,5.67752902]
["bitfinex","SOLUSD",1748226695001,4.92247426,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226695615,1.70273305,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226697310,1.70273305,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748226697492,1.70273305,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226697912,1.84489462,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748226698217,1.84489462,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226698518,5.07025959,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226699689,9.08146042,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226704625,8.93929885,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226705119,7.2365658,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226705498,36.02,176.21,176.18,45.40672007]
["bitfinex","SOLUSD",1748226705817,139.834,176.28,176.21,33.807]
["bitfinex","SOLUSD",1748226705818,36.02,176.26,176.21,33.807]
["bitfinex","SOLUSD",1748226705999,36.02,176.26,176.25,19.40672007]
["bitfinex","SOLUSD",1748226707928,8.04915799,176.28,176.25,19.40672007]
["bitfinex","SOLUSD",1748226708227,8.04915799,176.28,176.27,19.40672007]
["bitfinex","SOLUSD",1748226708410,119.36176575,176.29,176.27,19.40672007]
["bitfinex","SOLUSD",1748226708709,119.36176575,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226711919,117.66,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226712332,36.02,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226713427,37.72174144,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226717438,0.14216157,176.28,176.21,1.5544]
["bitfinex","SOLUSD",1748226717723,1.70203109,176.26,176.21,1.5544]
["bitfinex","SOLUSD",1748226718120,5.95710881,176.26,176.21,1.5544]
["bitfinex","SOLUSD",1748226718317,5.95710881,176.26,176.17,7.835]
["bitfinex","SOLUSD",1748226718524,5.95710881,176.26,176.18,26.0]
["bitfinex","SOLUSD",1748226718920,6.09927038,176.26,176.25,19.40672007]
["bitfinex","SOLUSD",1748226719619,1.70203109,176.26,176.25,19.40672007]
["bitfinex","SOLUSD",1748226720516,35.70194688,176.27,176.25,19.40672007]
["bitfinex","SOLUSD",1748226720739,35.70194688,176.27,176.26,19.40672007]
["bitfinex","SOLUSD",1748226721136,1.70164492,176.3,176.26,19.40672007]
["bitfinex","SOLUSD",1748226721337,70.0,176.29,176.22,19.40672007]
["bitfinex","SOLUSD",1748226721535,70.0,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226721718,71.70174144,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226722249,37.70174144,176.29,176.28,19.40672007]
["bitfinex","SOLUSD",1748226724551,37.70174144,176.29,176.27,19.40672007]
["bitfinex","SOLUSD",1748226724552,60.74790549,176.29,176.27,19.40672007]
["bitfinex","SOLUSD",1748226724928,60.74790549,176.29,176.26,19.40672007]
["bitfinex","SOLUSD",1748226725823,0.14216157,176.27,176.26,19.40672007]
["bitfinex","SOLUSD",1748226726552,1.8440961,176.27,176.26,19.40672007]
["bitfinex","SOLUSD",1748226726753,6.09893243,176.27,176.22,19.40672007]
["bitfinex","SOLUSD",1748226726943,6.09893243,176.27,176.26,19.40672007]
["bitfinex","SOLUSD",1748226727442,6.09893243,176.27,176.17,16.4935107]
["bitfinex","SOLUSD",1748226727443,0.14216157,176.25,176.17,10.81723071]
["bitfinex","SOLUSD",1748226727627,0.14216157,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226727827,54.79181043,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226728030,58.00377052,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226728525,41.05644249,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226729831,37.8444824,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226731052,41.05644249,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226733066,75.05644249,176.23,176.22,19.40672007]
["bitfinex","SOLUSD",1748226734291,18.64964886,176.22,176.13,6.4515]
["bitfinex","SOLUSD",1748226734588,0.14216157,176.21,176.11,21.01232007]
["bitfinex","SOLUSD",1748226734893,0.14216157,176.21,176.17,19.40672007]
["bitfinex","SOLUSD",1748226735058,3.21196009,176.2,176.18,19.40672007]
["bitfinex","SOLUSD",1748226735383,34.02,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226736081,38.93466739,176.19,176.18,19.40672007]
["bitfinex","SOLUSD",1748226736649,0.14216157,176.18,176.11,21.01232007]
["bitfinex","SOLUSD",1748226736953,36.0,176.17,176.11,21.01232007]
["bitfinex","SOLUSD",1748226737965,36.0,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226738168,37.7029006,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226743194,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226746373,37.70291576,176.17,176.11,21.01232007]
["bitfinex","SOLUSD",1748226746712,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226747213,37.70291576,176.17,176.11,1.6056]
["bitfinex","SOLUSD",1748226747405,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226749246,37.70291576,176.17,176.11,1.6056]
["bitfinex","SOLUSD",1748226749536,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226750901,37.70291576,176.17,176.11,21.01232007]
["bitfinex","SOLUSD",1748226751103,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226753793,37.70291576,176.17,176.11,1.6056]
["bitfinex","SOLUSD",1748226753990,37.70291576,176.17,176.16,19.40672007]
["bitfinex","SOLUSD",1748226755413,37.70291576,176.17,176.16,19.43622007]
["bitfinex","SOLUSD",1748226755925,40.91177076,176.17,176.16,19.43622007]
["bitfinex","SOLUSD",1748226756921,59.70358119,176.17,176.16,0.0295]
["bitfinex","SOLUSD",1748226764708,41.05393233,176.17,176.16,0.0295]
["bitfinex","SOLUSD",1748226764912,59.70358119,176.17,176.16,0.0295]
["bitfinex","SOLUSD",1748226769127,41.05393233,176.17,176.16,0.0295]
["bitfinex","SOLUSD",1748226769328,75.07393233,176.17,176.16,19.43622007]
["bitfinex","SOLUSD",1748226769541,75.09177076,176.17,176.16,19.43622007]
["bitfinex","SOLUSD",1748226769719,79.10768143,176.17,176.16,19.43622007]
["bitfinex","SOLUSD",1748226769916,0.14216157,176.11,175.97,1.6287]
["bitfinex","SOLUSD",1748226770238,26.0,176.03,176.0,19.40672007]
["bitfinex","SOLUSD",1748226770444,0.14216157,176.04,176.02,19.40672007]
["bitfinex","SOLUSD",1748226770609,70.18,176.03,175.97,1.6287]
["bitfinex","SOLUSD",1748226771522,1.70435177,176.02,175.97,1.6287]
["bitfinex","SOLUSD",1748226771843,1.70435177,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226773042,1.70435177,176.02,175.97,1.6287]
["bitfinex","SOLUSD",1748226773244,5.96523121,176.02,175.97,1.6287]
["bitfinex","SOLUSD",1748226773543,1.70435177,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226773923,37.88435177,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226777953,42.14523121,176.02,175.99,19.40672007]
["bitfinex","SOLUSD",1748226779062,1.84661018,176.01,175.97,1.6287]
["bitfinex","SOLUSD",1748226779254,1.84661018,176.01,175.99,19.40672007]
["bitfinex","SOLUSD",1748226779454,1.84661018,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226779959,1.84661018,176.01,175.96,6.4303]
["bitfinex","SOLUSD",1748226780273,6.1077317,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748226780439,6.1077317,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226780640,1.70444861,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226781145,73.28444861,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226782156,71.58,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226782365,37.54,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226782588,37.54,176.05,176.0,38.81344014]
["bitfinex","SOLUSD",1748226782747,4.01591067,176.06,176.04,19.40672007]
["bitfinex","SOLUSD",1748226783067,37.54,176.06,176.05,19.40672007]
["bitfinex","SOLUSD",1748226783250,5.71969965,176.08,176.05,19.40672007]
["bitfinex","SOLUSD",1748226783568,5.71969965,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226783777,77.29969965,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226784077,4.01591067,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226785281,4.01591067,176.08,176.07,25.08627933]
["bitfinex","SOLUSD",1748226785444,4.01591067,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226785868,37.54,176.11,176.07,19.40672007]
["bitfinex","SOLUSD",1748226786066,37.54,176.11,176.1,19.40672007]
["bitfinex","SOLUSD",1748226787272,39.24348077,176.11,176.1,19.40672007]
["bitfinex","SOLUSD",1748226787582,37.54,176.11,176.1,19.40672007]
["bitfinex","SOLUSD",1748226789072,37.54,176.11,176.07,26.0]
["bitfinex","SOLUSD",1748226789274,37.54,176.11,176.1,19.40672007]
["bitfinex","SOLUSD",1748226790380,39.24348077,176.11,176.1,19.40672007]
["bitfinex","SOLUSD",1748226795173,39.24348077,176.11,176.01,7.7927]
["bitfinex","SOLUSD",1748226795379,39.24348077,176.11,176.09,19.40672007]
["bitfinex","SOLUSD",1748226796985,1.84573908,176.1,176.04,26.0]
["bitfinex","SOLUSD",1748226797193,34.18216157,176.09,176.08,19.40672007]
["bitfinex","SOLUSD",1748226798601,34.18216157,176.09,176.07,19.40672007]
["bitfinex","SOLUSD",1748226798973,1.70377101,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226800495,4.91284387,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226800678,0.14216157,176.07,176.06,19.40672007]
["bitfinex","SOLUSD",1748226800886,4.91284387,176.08,176.06,19.40672007]
["bitfinex","SOLUSD",1748226801612,1.70377101,176.08,176.06,19.40672007]
["bitfinex","SOLUSD",1748226802607,4.91284387,176.08,176.06,19.40672007]
["bitfinex","SOLUSD",1748226802787,5.05500544,176.08,176.07,19.40672007]
["bitfinex","SOLUSD",1748226803805,5.05500544,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748226804017,1.84593258,176.08,176.06,19.40672007]
["bitfinex","SOLUSD",1748226804422,0.14216157,176.07,176.05,19.40672007]
["bitfinex","SOLUSD",1748226804603,0.14216157,176.07,176.04,19.40672007]
["bitfinex","SOLUSD",1748226805288,3.35123443,176.07,176.04,19.40672007]
["bitfinex","SOLUSD",1748226805913,1.70396455,176.06,176.04,19.40672007]
["bitfinex","SOLUSD",1748226806114,71.58,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226806730,71.58,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748226806914,71.58,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226807608,73.28406134,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226810427,37.54,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226812833,37.54,176.05,175.99,5.6820925]
["bitfinex","SOLUSD",1748226812834,39.24406134,176.05,175.99,5.6820925]
["bitfinex","SOLUSD",1748226813141,39.24406134,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226817559,42.46160101,176.05,176.04,19.40672007]
["bitfinex","SOLUSD",1748226818360,50.21320101,176.05,175.89,1.5041]
["bitfinex","SOLUSD",1748226818556,50.21320101,176.05,175.83,81.4]
["bitfinex","SOLUSD",1748226818557,18.79181043,175.99,175.93,19.40672007]
["bitfinex","SOLUSD",1748226818766,71.18,175.98,175.94,19.40672007]
["bitfinex","SOLUSD",1748226819451,71.18,175.98,175.95,19.40672007]
["bitfinex","SOLUSD",1748226819655,0.14216157,175.97,175.95,19.40672007]
["bitfinex","SOLUSD",1748226820041,1.84708706,175.97,175.95,19.40672007]
["bitfinex","SOLUSD",1748226820449,5.06462673,175.97,175.95,19.40672007]
["bitfinex","SOLUSD",1748226820753,3.21753967,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226821254,3.21753967,175.97,175.89,19.40672007]
["bitfinex","SOLUSD",1748226821255,3.21753967,175.97,175.94,19.40672007]
["bitfinex","SOLUSD",1748226821651,3.21753967,175.97,175.95,19.40672007]
["bitfinex","SOLUSD",1748226822163,4.92245406,175.97,175.95,19.40672007]
["bitfinex","SOLUSD",1748226822346,71.2,175.96,175.95,19.40672007]
["bitfinex","SOLUSD",1748226822549,71.2,175.96,175.94,19.40672007]
["bitfinex","SOLUSD",1748226823663,72.90496407,175.96,175.94,19.40672007]
["bitfinex","SOLUSD",1748226824167,71.2,175.96,175.95,19.40672007]
["bitfinex","SOLUSD",1748226825446,0.14216157,175.98,175.95,19.40672007]
["bitfinex","SOLUSD",1748226825642,71.22,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226826563,72.92483605,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226829057,71.22,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226829259,72.92483605,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226829445,71.22,175.97,175.96,19.40672007]
["bitfinex","SOLUSD",1748226829754,1.84681202,175.99,175.96,19.40672007]
["bitfinex","SOLUSD",1748226829954,1.70456405,176.0,175.98,19.40672007]
["bitfinex","SOLUSD",1748226830251,1.70456405,176.0,175.99,19.40672007]
["bitfinex","SOLUSD",1748226830561,71.22,176.0,175.99,19.40672007]
["bitfinex","SOLUSD",1748226830741,4.90899341,176.01,175.99,19.40672007]
["bitfinex","SOLUSD",1748226830945,4.90899341,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226831146,76.12899341,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226831445,72.92445773,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226832958,1.70445773,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226833264,72.92445773,176.01,175.94,4.43006948]
["bitfinex","SOLUSD",1748226833472,72.92445773,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226837276,26.0,175.98,175.93,10.31559437]
["bitfinex","SOLUSD",1748226837576,26.0,175.98,175.97,19.40672007]
["bitfinex","SOLUSD",1748226838079,27.7047429,175.98,175.93,10.31559437]
["bitfinex","SOLUSD",1748226838252,27.7047429,175.98,175.97,19.40672007]
["bitfinex","SOLUSD",1748226840785,26.0,175.98,175.97,19.40672007]
["bitfinex","SOLUSD",1748226841079,3.210545,176.0,175.97,19.40672007]
["bitfinex","SOLUSD",1748226841299,3.210545,176.0,175.99,19.40672007]
["bitfinex","SOLUSD",1748226842060,4.91509045,176.0,175.99,19.40672007]
["bitfinex","SOLUSD",1748226842360,70.76,176.01,175.99,19.40672007]
["bitfinex","SOLUSD",1748226842557,70.76,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226842757,26.0,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226842975,98.46442778,176.02,176.0,19.40672007]
["bitfinex","SOLUSD",1748226843176,98.46442778,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226843376,7.22645567,176.03,176.01,19.40672007]
["bitfinex","SOLUSD",1748226843568,36.7,176.02,175.97,1.6099]
["bitfinex","SOLUSD",1748226843765,36.7,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226844559,36.7,176.02,175.93,27.662]
["bitfinex","SOLUSD",1748226844757,38.40444267,176.02,176.0,19.40672007]
["bitfinex","SOLUSD",1748226846781,38.40444267,176.02,175.99,19.40672007]
["bitfinex","SOLUSD",1748226847286,3.21328839,176.01,175.99,19.40672007]
["bitfinex","SOLUSD",1748226847806,4.91777896,176.01,175.99,19.40672007]
["bitfinex","SOLUSD",1748226848468,1.70449057,176.01,176.0,19.40672007]
["bitfinex","SOLUSD",1748226849703,38.40437395,176.02,176.0,19.40672007]
["bitfinex","SOLUSD",1748226850313,38.40437395,176.02,175.93,1.662]
["bitfinex","SOLUSD",1748226850314,70.76,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226853480,73.9759484,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226854107,39.9159484,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226857728,3.2159484,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226859721,70.74,176.03,176.01,19.40672007]
["bitfinex","SOLUSD",1748226860019,70.74,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226861117,73.95910347,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226866026,75.66335842,176.03,175.96,26.0]
["bitfinex","SOLUSD",1748226866235,75.66335842,176.03,176.01,19.40672007]
["bitfinex","SOLUSD",1748226866736,4.92345524,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748226866930,4.92345524,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226868744,3.21910347,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226884556,3.21910347,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1748226884736,3.21910347,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226887128,3.21910347,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748226887129,4.92345524,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748226887335,4.92345524,176.02,176.0,19.40672007]
["bitfinex","SOLUSD",1748226887557,4.92345524,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226887746,1.70435177,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226888564,4.93872953,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226889632,3.23437776,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226893869,3.23437776,176.02,175.97,5.682726]
["bitfinex","SOLUSD",1748226894150,42.10018212,176.03,175.97,5.682726]
["bitfinex","SOLUSD",1748226894324,42.10018212,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226895530,40.39591067,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226895730,43.63519594,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226896354,7.25519594,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226896530,43.63519594,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226896851,43.63519594,176.03,175.98,5.68243737]
["bitfinex","SOLUSD",1748226897038,40.39591067,176.03,176.02,19.40672007]
["bitfinex","SOLUSD",1748226898435,40.39591067,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1748226898436,39.62025086,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1748226898640,41.32452792,176.03,176.01,19.40672007]
["bitfinex","SOLUSD",1748226899673,3.24025086,176.02,176.01,19.40672007]
["bitfinex","SOLUSD",1748226900054,3.24025086,176.02,176.01,12.47988392]
["bitfinex","SOLUSD",1748226903675,3.24025086,176.02,175.97,31.68272907]
["bitfinex","SOLUSD",1748226903971,74.35591067,176.03,176.01,12.47988392]
["bitfinex","SOLUSD",1748226904469,76.06018139,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226905355,79.29937338,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226906945,79.29937338,176.03,176.01,12.47988392]
["bitfinex","SOLUSD",1748226908171,79.29937338,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226910477,77.59510266,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226921904,7.25510266,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226923584,7.25510266,176.03,176.02,18.16105651]
["bitfinex","SOLUSD",1748226924085,7.25510266,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226924486,3.23919199,176.03,176.02,18.16105651]
["bitfinex","SOLUSD",1748226924668,3.23919199,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226925297,3.23919199,176.03,176.0,26.0]
["bitfinex","SOLUSD",1748226925589,3.23919199,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226926985,3.23919199,176.03,176.01,12.47988392]
["bitfinex","SOLUSD",1748226927691,3.23919199,176.02,176.01,12.47988392]
["bitfinex","SOLUSD",1748226938009,3.23919199,176.02,175.98,31.68246391]
["bitfinex","SOLUSD",1748226938215,3.23919199,176.02,176.01,12.47988392]
["bitfinex","SOLUSD",1748226938411,75.96007236,176.04,175.98,5.68246391]
["bitfinex","SOLUSD",1748226938594,75.96007236,176.04,176.01,12.47988392]
["bitfinex","SOLUSD",1748226938799,75.96007236,176.04,176.02,12.47988392]
["bitfinex","SOLUSD",1748226939315,3.24061992,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226939895,3.24061992,176.03,175.98,31.68246391]
["bitfinex","SOLUSD",1748226940098,3.24061992,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226940934,3.24061992,176.03,175.98,31.68246391]
["bitfinex","SOLUSD",1748226941108,3.24061992,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226942142,7.25653059,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226945215,7.25653059,176.03,175.98,31.68237931]
["bitfinex","SOLUSD",1748226945546,7.25653059,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226948439,7.25653059,176.03,175.99,5.68211755]
["bitfinex","SOLUSD",1748226948632,7.25653059,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226949344,3.24061992,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226950746,7.25653059,176.03,176.02,12.47988392]
["bitfinex","SOLUSD",1748226957346,9.10294711,176.03,175.91,19.89613431]
["bitfinex","SOLUSD",1748226957548,9.10294711,176.03,176.0,12.47988392]
["bitfinex","SOLUSD",1748226957549,8.96078554,176.03,176.0,12.47988392]
["bitfinex","SOLUSD",1748226957847,3.24061992,176.02,176.0,12.47988392]
["bitfinex","SOLUSD",1748226958654,1.70444861,176.01,176.0,12.47988392]
["bitfinex","SOLUSD",1748226958946,8.9609792,176.01,176.0,12.47988392]
["bitfinex","SOLUSD",1748226959457,8.9609792,176.01,175.94,31.68352022]
["bitfinex","SOLUSD",1748226959755,8.9609792,176.01,176.0,12.47988392]
["bitfinex","SOLUSD",1748226961053,8.9609792,176.01,175.94,31.68352022]
["bitfinex","SOLUSD",1748226961254,4.94506853,176.01,175.99,12.47988392]
["bitfinex","SOLUSD",1748226961441,4.94516537,176.0,175.99,12.47988392]
["bitfinex","SOLUSD",1748226962732,8.99369068,176.0,175.99,12.47988392]
["bitfinex","SOLUSD",1748226964252,8.99369068,176.0,175.94,31.68352022]
["bitfinex","SOLUSD",1748226964454,8.99369068,176.0,175.99,12.47988392]
["bitfinex","SOLUSD",1748226964660,5.75307076,176.0,175.99,12.47988392]
["bitfinex","SOLUSD",1748226965045,5.75307076,176.0,175.94,31.68352022]
["bitfinex","SOLUSD",1748226965243,5.75307076,176.0,175.99,12.47988392]
["bitfinex","SOLUSD",1748226965647,5.75307076,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748226965841,44.07443439,176.0,175.96,12.47988392]
["bitfinex","SOLUSD",1748226966132,44.07443439,176.0,175.95,12.47988392]
["bitfinex","SOLUSD",1748226966578,44.07443439,176.0,175.96,12.47988392]
["bitfinex","SOLUSD",1748226967161,44.07443439,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748226967460,4.04852531,175.98,175.96,12.47988392]
["bitfinex","SOLUSD",1748226967659,1.70483605,175.97,175.96,12.47988392]
["bitfinex","SOLUSD",1748226967861,1.70483605,175.97,175.94,26.0]
["bitfinex","SOLUSD",1748226968552,1.70483605,175.97,175.95,12.47988392]
["bitfinex","SOLUSD",1748226970741,3.23152371,175.96,175.95,12.47988392]
["bitfinex","SOLUSD",1748226971548,3.23152371,175.96,175.92,26.0]
["bitfinex","SOLUSD",1748226971749,3.23152371,175.96,175.95,12.47988392]
["bitfinex","SOLUSD",1748226971943,3.23152371,175.96,175.92,26.0]
["bitfinex","SOLUSD",1748226972149,3.23152371,175.96,175.94,12.47988392]
["bitfinex","SOLUSD",1748226972865,1.70502983,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226973062,1.70502983,175.95,175.92,26.0]
["bitfinex","SOLUSD",1748226973271,1.70502983,175.95,175.93,12.47988392]
["bitfinex","SOLUSD",1748226973655,3.23152371,175.94,175.93,12.47988392]
["bitfinex","SOLUSD",1748226974466,4.93665045,175.94,175.93,12.47988392]
["bitfinex","SOLUSD",1748226974654,3.23152371,175.94,175.93,12.47988392]
["bitfinex","SOLUSD",1748226976677,1.7050569,175.95,175.93,12.47988392]
["bitfinex","SOLUSD",1748226976981,1.7050569,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226977879,4.92938025,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226978047,4.92938025,175.95,175.89,5.68513906]
["bitfinex","SOLUSD",1748226978253,4.92938025,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226980570,3.22432335,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226982146,36.2,175.96,175.94,12.47988392]
["bitfinex","SOLUSD",1748226982369,36.2,175.96,175.95,12.47988392]
["bitfinex","SOLUSD",1748226983070,36.2,175.96,175.89,24.33502039]
["bitfinex","SOLUSD",1748226983278,39.42304828,175.96,175.95,12.47988392]
["bitfinex","SOLUSD",1748226983972,41.12803843,175.96,175.89,87.08537153]
["bitfinex","SOLUSD",1748226984280,41.12803843,175.96,175.94,12.47988392]
["bitfinex","SOLUSD",1748226984977,3.22304828,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226985176,1.70512674,175.94,175.88,31.68560098]
["bitfinex","SOLUSD",1748226985379,1.70512674,175.94,175.93,12.47988392]
["bitfinex","SOLUSD",1748226987486,4.92810786,175.95,175.93,12.47988392]
["bitfinex","SOLUSD",1748226987672,4.92810786,175.95,175.94,12.47988392]
["bitfinex","SOLUSD",1748226987874,4.92810786,175.95,175.88,26.0]
["bitfinex","SOLUSD",1748226988198,0.14216157,175.9,175.79,5.68830815]
["bitfinex","SOLUSD",1748226988383,82.73988392,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748226988697,1.70570843,175.88,175.83,12.47988392]
["bitfinex","SOLUSD",1748226989292,1.70570843,175.88,175.78,49.91953568]
["bitfinex","SOLUSD",1748226989587,0.14216157,175.87,175.77,13.12568484]
["bitfinex","SOLUSD",1748226989792,0.14216157,175.87,175.82,12.47988392]
["bitfinex","SOLUSD",1748226989990,0.14216157,175.87,175.82,19.5426557]
["bitfinex","SOLUSD",1748226990188,18.79181043,175.87,175.77,8.66949494]
["bitfinex","SOLUSD",1748226990493,1.70590242,175.86,175.82,19.5426557]
["bitfinex","SOLUSD",1748226990674,34.06,175.85,175.82,19.5426557]
["bitfinex","SOLUSD",1748226992269,34.06,175.85,175.81,19.5426557]
["bitfinex","SOLUSD",1748226992469,34.06,175.85,175.82,19.5426557]
["bitfinex","SOLUSD",1748226993786,3.22304828,175.84,175.82,19.5426557]
["bitfinex","SOLUSD",1748226994001,40.44304828,175.84,175.83,19.5426557]
["bitfinex","SOLUSD",1748226994378,3.22304828,175.84,175.83,19.5426557]
["bitfinex","SOLUSD",1748226995571,71.3,175.86,175.8,5.688234]
["bitfinex","SOLUSD",1748226995572,73.00591501,175.86,175.8,5.688234]
["bitfinex","SOLUSD",1748226995785,73.00591501,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748226995786,71.3,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748226995980,71.3,175.86,175.85,19.5426557]
["bitfinex","SOLUSD",1748226996278,71.3,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748226996614,73.00591189,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748226996778,73.00591189,175.86,175.82,19.5426557]
["bitfinex","SOLUSD",1748226996981,73.00591189,175.86,175.83,19.5426557]
["bitfinex","SOLUSD",1748226997681,71.3,175.86,175.83,19.5426557]
["bitfinex","SOLUSD",1748226997885,71.3,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748226998568,71.3,175.86,175.78,51.23130667]
["bitfinex","SOLUSD",1748226998569,71.3,175.86,175.83,19.5426557]
["bitfinex","SOLUSD",1748226999394,73.00590526,175.86,175.83,19.5426557]
["bitfinex","SOLUSD",1748227000194,73.00590526,175.86,175.78,31.68861258]
["bitfinex","SOLUSD",1748227000390,73.00590526,175.86,175.81,19.5426557]
["bitfinex","SOLUSD",1748227001579,92.54856096,175.86,175.8,19.5426557]
["bitfinex","SOLUSD",1748227002287,96.81331701,175.86,175.8,19.5426557]
["bitfinex","SOLUSD",1748227002475,73.00590526,175.86,175.82,19.5426557]
["bitfinex","SOLUSD",1748227002678,73.00590526,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748227003581,71.32,175.85,175.84,19.5426557]
["bitfinex","SOLUSD",1748227006002,73.02600678,175.85,175.78,5.68892934]
["bitfinex","SOLUSD",1748227006193,73.02600678,175.85,175.84,19.5426557]
["bitfinex","SOLUSD",1748227006399,71.32,175.85,175.84,19.5426557]
["bitfinex","SOLUSD",1748227011294,34.08,175.85,175.84,19.5426557]
["bitfinex","SOLUSD",1748227014308,35.78599943,175.85,175.84,19.5426557]
["bitfinex","SOLUSD",1748227014613,35.78599943,175.85,175.75,4.48818118]
["bitfinex","SOLUSD",1748227014791,35.78599943,175.85,175.8,19.5426557]
["bitfinex","SOLUSD",1748227015210,35.78599943,175.85,175.81,19.5426557]
["bitfinex","SOLUSD",1748227017816,38.99456986,175.85,175.81,19.5426557]
["bitfinex","SOLUSD",1748227017996,4.91456986,175.85,175.83,19.5426557]
["bitfinex","SOLUSD",1748227018189,38.99456986,175.85,175.83,19.5426557]
["bitfinex","SOLUSD",1748227019211,35.78599943,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1748227019403,35.78599943,175.85,175.81,19.5426557]
["bitfinex","SOLUSD",1748227019610,40.050998,175.85,175.8,19.5426557]
["bitfinex","SOLUSD",1748227019996,40.050998,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1748227020401,3.20955521,175.84,175.8,19.5426557]
["bitfinex","SOLUSD",1748227020791,1.70619348,175.83,175.8,19.5426557]
["bitfinex","SOLUSD",1748227021605,4.91574869,175.83,175.8,19.5426557]
["bitfinex","SOLUSD",1748227022518,1.70619348,175.83,175.8,19.5426557]
["bitfinex","SOLUSD",1748227023916,36.86,175.82,175.8,19.5426557]
["bitfinex","SOLUSD",1748227024126,36.86,175.82,175.81,19.5426557]
["bitfinex","SOLUSD",1748227025305,41.78087669,175.82,175.81,19.5426557]
["bitfinex","SOLUSD",1748227026005,60.57268712,175.82,175.69,14.22902919]
["bitfinex","SOLUSD",1748227026205,60.57268712,175.82,175.76,19.5426557]
["bitfinex","SOLUSD",1748227026206,80.11534282,175.82,175.76,19.5426557]
["bitfinex","SOLUSD",1748227026617,3.21458617,175.81,175.76,19.5426557]
["bitfinex","SOLUSD",1748227026922,34.1,175.8,175.76,19.5426557]
["bitfinex","SOLUSD",1748227027106,1.70658171,175.79,175.77,19.5426557]
["bitfinex","SOLUSD",1748227027621,1.70658171,175.79,175.76,19.5426557]
["bitfinex","SOLUSD",1748227028099,3.21458617,175.78,175.76,19.5426557]
["bitfinex","SOLUSD",1748227029116,4.92126497,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227029418,3.21458617,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227032815,3.21458617,175.78,175.77,25.2319087]
["bitfinex","SOLUSD",1748227033319,3.21458617,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227033707,3.21458617,175.78,175.77,25.2319087]
["bitfinex","SOLUSD",1748227034109,3.21458617,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227035534,3.21458617,175.78,175.77,25.2319087]
["bitfinex","SOLUSD",1748227036601,36.88,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1748227036815,36.88,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227037715,40.11018311,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227038905,41.81658834,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227039212,40.11018311,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227046144,40.11018311,175.81,175.75,5.68990042]
["bitfinex","SOLUSD",1748227046445,40.11018311,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227048844,44.15870842,175.81,175.76,5.68936789]
["bitfinex","SOLUSD",1748227049057,44.15870842,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227049234,45.86509599,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227051757,44.15870842,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227052359,45.86509599,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227052656,44.15870842,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227054757,8.98509599,175.81,175.74,1.6219]
["bitfinex","SOLUSD",1748227055058,34.1,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227055628,37.33018311,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227056154,3.23018311,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227057168,3.23018311,175.8,175.79,25.23126142]
["bitfinex","SOLUSD",1748227061084,3.23018311,175.8,175.75,26.0]
["bitfinex","SOLUSD",1748227061276,3.23018311,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227063255,3.23018311,175.8,175.76,31.68937665]
["bitfinex","SOLUSD",1748227063450,3.23018311,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227064672,3.23018311,175.8,175.79,25.23126142]
["bitfinex","SOLUSD",1748227068377,3.23018311,175.8,175.79,19.5426557]
["bitfinex","SOLUSD",1748227068987,3.23018311,175.8,175.76,113.08948133]
["bitfinex","SOLUSD",1748227069279,3.23018311,175.8,175.76,81.4]
["bitfinex","SOLUSD",1748227069477,4.93666775,175.8,175.78,19.5426557]
["bitfinex","SOLUSD",1748227070150,4.93666775,175.8,175.7,81.4]
["bitfinex","SOLUSD",1748227070351,37.33018311,175.79,175.7,81.4]
["bitfinex","SOLUSD",1748227070575,37.33018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227071757,39.03676482,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227071962,39.03676482,175.79,175.73,5.6902468]
["bitfinex","SOLUSD",1748227072271,39.03676482,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227073080,37.33018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227073386,3.23018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227076085,3.23018311,175.79,175.75,1.6592]
["bitfinex","SOLUSD",1748227076086,3.23018311,175.79,175.75,7.34900497]
["bitfinex","SOLUSD",1748227076292,3.23018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227077165,3.23018311,175.79,175.75,7.34900497]
["bitfinex","SOLUSD",1748227077374,3.23018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227078587,3.23018311,175.79,175.74,87.6175]
["bitfinex","SOLUSD",1748227078762,3.23018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227079884,3.23018311,175.79,175.74,11.90763493]
["bitfinex","SOLUSD",1748227080063,3.23018311,175.79,175.78,19.5426557]
["bitfinex","SOLUSD",1748227080265,5.75491966,175.81,175.78,19.5426557]
["bitfinex","SOLUSD",1748227080578,5.75491966,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227080966,4.04852531,175.81,175.74,11.90763493]
["bitfinex","SOLUSD",1748227081171,4.04852531,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227082093,5.75494032,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227082468,5.75494032,175.81,175.79,19.5426557]
["bitfinex","SOLUSD",1748227083761,5.75494032,175.81,175.78,19.5426557]
["bitfinex","SOLUSD",1748227083988,5.75494032,175.81,175.74,5.69012562]
["bitfinex","SOLUSD",1748227084195,3.24597666,175.8,175.78,19.5426557]
["bitfinex","SOLUSD",1748227084866,3.24597666,175.8,175.71,88.75376536]
["bitfinex","SOLUSD",1748227085083,3.24597666,175.8,175.76,19.5426557]
["bitfinex","SOLUSD",1748227085663,7.29450197,175.79,175.76,19.5426557]
["bitfinex","SOLUSD",1748227085892,7.29450197,175.79,175.77,19.5426557]
["bitfinex","SOLUSD",1748227086067,1.7066788,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227086494,1.7066788,175.78,175.71,1.6626]
["bitfinex","SOLUSD",1748227086798,1.7066788,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227087093,4.95265546,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227087280,4.95265546,175.78,175.72,5.69075747]
["bitfinex","SOLUSD",1748227087479,4.95265546,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227088193,4.95265546,175.78,175.72,5.69075747]
["bitfinex","SOLUSD",1748227088487,4.95265546,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227088797,1.70658171,175.79,175.77,19.5426557]
["bitfinex","SOLUSD",1748227089364,1.70658171,175.79,175.72,5.69075747]
["bitfinex","SOLUSD",1748227089564,1.70658171,175.79,175.77,19.5426557]
["bitfinex","SOLUSD",1748227089862,4.95327468,175.78,175.77,19.5426557]
["bitfinex","SOLUSD",1748227090161,4.95327468,175.78,175.76,19.5426557]
["bitfinex","SOLUSD",1748227090366,4.95327468,175.78,175.71,7.35371087]
["bitfinex","SOLUSD",1748227090661,4.95327468,175.78,175.76,19.5426557]
["bitfinex","SOLUSD",1748227091591,3.24659588,175.77,175.76,19.5426557]
["bitfinex","SOLUSD",1748227091793,3.24659588,175.77,175.72,5.69085089]
["bitfinex","SOLUSD",1748227091991,3.24659588,175.77,175.76,19.5426557]
["bitfinex","SOLUSD",1748227094224,4.95337178,175.77,175.76,19.5426557]
["bitfinex","SOLUSD",1748227094495,4.95337178,175.77,175.75,19.5426557]
["bitfinex","SOLUSD",1748227095017,4.95337178,175.77,175.7,26.0]
["bitfinex","SOLUSD",1748227095171,4.95337178,175.77,175.74,19.5426557]
["bitfinex","SOLUSD",1748227095371,3.24659588,175.76,175.74,19.5426557]
["bitfinex","SOLUSD",1748227096010,3.24659588,175.76,175.71,5.69113955]
["bitfinex","SOLUSD",1748227096287,4.95347757,175.76,175.73,19.5426557]
["bitfinex","SOLUSD",1748227096496,41.29347757,175.76,175.72,19.5426557]
["bitfinex","SOLUSD",1748227096668,3.24659588,175.75,175.72,19.5426557]
["bitfinex","SOLUSD",1748227097070,1.70706725,175.74,175.73,19.5426557]
["bitfinex","SOLUSD",1748227098296,4.95366313,175.74,175.73,19.5426557]
["bitfinex","SOLUSD",1748227098905,3.24659588,175.74,175.73,19.5426557]
["bitfinex","SOLUSD",1748227099712,1.70698908,175.75,175.73,19.5426557]
["bitfinex","SOLUSD",1748227100005,1.70698908,175.75,175.74,19.5426557]
["bitfinex","SOLUSD",1748227100795,4.94981097,175.75,175.74,19.5426557]
["bitfinex","SOLUSD",1748227103517,4.94981097,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748227103699,4.94981097,175.75,175.74,19.5426557]
["bitfinex","SOLUSD",1748227104200,3.24282189,175.75,175.74,19.5426557]
["bitfinex","SOLUSD",1748227106118,36.34,175.76,175.74,19.5426557]
["bitfinex","SOLUSD",1748227106420,36.34,175.76,175.75,19.5426557]
["bitfinex","SOLUSD",1748227107790,39.58205121,175.76,175.75,19.5426557]
["bitfinex","SOLUSD",1748227109118,3.24205121,175.76,175.75,19.5426557]
["bitfinex","SOLUSD",1748227109904,3.24205121,175.76,175.75,25.23255612]
["bitfinex","SOLUSD",1748227110611,36.34,175.81,175.75,25.23255612]
["bitfinex","SOLUSD",1748227110803,36.34,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227111513,39.58437694,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227117408,3.24437694,175.81,175.8,25.23093783]
["bitfinex","SOLUSD",1748227117722,3.24437694,175.81,175.8,19.5426557]
["bitfinex","SOLUSD",1748227118424,36.3,175.84,175.8,19.5426557]
["bitfinex","SOLUSD",1748227118616,36.3,175.84,175.77,1.5132]
["bitfinex","SOLUSD",1748227118617,36.3,175.84,175.82,19.5426557]
["bitfinex","SOLUSD",1748227119222,36.3,175.84,175.83,19.5426557]
["bitfinex","SOLUSD",1748227120199,39.54349742,175.84,175.83,19.5426557]
["bitfinex","SOLUSD",1748227122804,3.24349742,175.84,175.83,19.5426557]
["bitfinex","SOLUSD",1748227124840,36.28,175.86,175.83,19.5426557]
["bitfinex","SOLUSD",1748227125134,36.28,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748227125436,37.98592379,175.86,175.84,19.5426557]
["bitfinex","SOLUSD",1748227129242,36.28,175.86,175.85,19.5426557]
["bitfinex","SOLUSD",1748227129926,39.51719947,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227130425,41.22310189,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227132312,37.98590242,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227132635,37.98590242,175.86,175.78,131.41469804]
["bitfinex","SOLUSD",1748227132935,37.98590242,175.86,175.84,12.50367451]
["bitfinex","SOLUSD",1748227137429,36.28,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227138337,37.98590242,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227140710,36.28,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227142336,36.28,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748227142544,36.28,175.86,175.85,12.50367451]
["bitfinex","SOLUSD",1748227146338,1.70584002,175.87,175.85,12.50367451]
["bitfinex","SOLUSD",1748227147139,1.70584002,175.87,175.86,12.50367451]
["bitfinex","SOLUSD",1748227148337,4.94590047,175.87,175.86,12.50367451]
["bitfinex","SOLUSD",1748227155838,3.24006045,175.87,175.86,12.50367451]
["bitfinex","SOLUSD",1748227157243,36.26,175.89,175.86,12.50367451]
["bitfinex","SOLUSD",1748227157425,36.26,175.89,175.88,12.50367451]
["bitfinex","SOLUSD",1748227158237,39.50870004,175.89,175.88,12.50367451]
["bitfinex","SOLUSD",1748227162264,36.26,175.89,175.88,12.50367451]
["bitfinex","SOLUSD",1748227162860,36.26,175.89,175.88,18.1893693]
["bitfinex","SOLUSD",1748227163067,36.26,175.92,175.88,18.1893693]
["bitfinex","SOLUSD",1748227163240,36.26,175.92,175.91,12.50367451]
["bitfinex","SOLUSD",1748227163436,39.50785955,175.92,175.91,12.50367451]
["bitfinex","SOLUSD",1748227166267,36.26,175.92,175.91,12.50367451]
["bitfinex","SOLUSD",1748227168278,37.96534175,175.92,175.85,26.0]
["bitfinex","SOLUSD",1748227168488,50.46901626,175.92,175.87,12.50367451]
["bitfinex","SOLUSD",1748227168660,84.54901626,175.92,175.87,12.50367451]
["bitfinex","SOLUSD",1748227169156,3.2434958,175.91,175.87,12.50367451]
["bitfinex","SOLUSD",1748227169867,1.70551449,175.9,175.87,12.50367451]
["bitfinex","SOLUSD",1748227170652,3.2434958,175.89,175.81,11.11871217]
["bitfinex","SOLUSD",1748227170857,46.58367451,175.88,175.78,1.5465]
["bitfinex","SOLUSD",1748227171078,46.58367451,175.88,175.82,12.50367451]
["bitfinex","SOLUSD",1748227171249,46.58367451,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748227171250,12.50367451,175.87,175.81,12.50367451]
["bitfinex","SOLUSD",1748227171571,36.26,175.86,175.82,12.50367451]
["bitfinex","SOLUSD",1748227171957,1.70599943,175.85,175.82,19.54369243]
["bitfinex","SOLUSD",1748227172155,4.94949523,175.85,175.82,19.54369243]
["bitfinex","SOLUSD",1748227172474,4.94949523,175.85,175.81,19.54369243]
["bitfinex","SOLUSD",1748227173163,24.49318766,175.85,175.8,19.54369243]
["bitfinex","SOLUSD",1748227173469,34.08,175.84,175.8,19.54369243]
["bitfinex","SOLUSD",1748227173673,37.3234958,175.84,175.8,19.54369243]
["bitfinex","SOLUSD",1748227173993,1.70619348,175.83,175.79,19.54369243]
["bitfinex","SOLUSD",1748227174991,3.2434958,175.82,175.79,19.54369243]
["bitfinex","SOLUSD",1748227175382,4.94982055,175.82,175.79,19.54369243]
["bitfinex","SOLUSD",1748227175990,4.94982055,175.82,175.8,19.54369243]
["bitfinex","SOLUSD",1748227176390,1.70632475,175.82,175.8,19.54369243]
["bitfinex","SOLUSD",1748227177785,1.70619348,175.83,175.8,19.54369243]
["bitfinex","SOLUSD",1748227178005,36.24,175.84,175.82,19.54369243]
["bitfinex","SOLUSD",1748227178299,36.24,175.84,175.77,26.0]
["bitfinex","SOLUSD",1748227178468,36.24,175.84,175.81,19.54369243]
["bitfinex","SOLUSD",1748227179572,62.24,175.84,175.81,19.54369243]
["bitfinex","SOLUSD",1748227179975,1.70619348,175.83,175.81,19.54369243]
["bitfinex","SOLUSD",1748227180795,1.70619348,175.83,175.8,19.54369243]
["bitfinex","SOLUSD",1748227182200,1.70619348,175.83,175.75,10.24709591]
["bitfinex","SOLUSD",1748227182383,1.70619348,175.83,175.8,19.54369243]
["bitfinex","SOLUSD",1748227182695,1.70619348,175.83,175.75,10.24709591]
["bitfinex","SOLUSD",1748227182892,1.70619348,175.83,175.8,19.54369243]
["bitfinex","SOLUSD",1748227184197,26.0,175.81,175.79,19.54369243]
["bitfinex","SOLUSD",1748227184696,26.0,175.81,175.74,81.4]
["bitfinex","SOLUSD",1748227184879,27.70658171,175.79,175.73,1.5027]
["bitfinex","SOLUSD",1748227185198,26.0,175.78,175.76,19.54369243]
["bitfinex","SOLUSD",1748227187099,27.70671244,175.78,175.76,19.54369243]
["bitfinex","SOLUSD",1748227189099,27.70671244,175.78,175.73,1.5027]
["bitfinex","SOLUSD",1748227189284,63.94671244,175.78,175.74,19.54369243]
["bitfinex","SOLUSD",1748227189603,34.1,175.77,175.69,5.69184182]
["bitfinex","SOLUSD",1748227189791,34.1,175.77,175.73,19.54369243]
["bitfinex","SOLUSD",1748227190579,1.706873,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227190787,1.706873,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227192002,35.80680493,175.77,175.74,19.54369243]
["bitfinex","SOLUSD",1748227192305,35.80680493,175.77,175.75,19.54369243]
["bitfinex","SOLUSD",1748227192803,36.24,175.78,175.76,19.54369243]
["bitfinex","SOLUSD",1748227193097,36.24,175.78,175.77,19.54369243]
["bitfinex","SOLUSD",1748227197508,36.24,175.78,175.75,5.68987428]
["bitfinex","SOLUSD",1748227197691,36.24,175.78,175.77,19.54369243]
["bitfinex","SOLUSD",1748227199807,57.49039828,175.78,175.68,5.69216757]
["bitfinex","SOLUSD",1748227200105,34.1,175.77,175.73,19.54369243]
["bitfinex","SOLUSD",1748227200674,34.1,175.77,175.74,19.54369243]
["bitfinex","SOLUSD",1748227200877,34.1,175.77,175.75,19.54369243]
["bitfinex","SOLUSD",1748227201307,34.1,175.77,175.74,19.54369243]
["bitfinex","SOLUSD",1748227202006,1.706873,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227202310,1.706873,175.76,175.7,5.69144424]
["bitfinex","SOLUSD",1748227202613,1.706873,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227204322,1.706873,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227204984,1.706873,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748227204985,1.706873,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227209108,1.706873,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748227209299,1.706873,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227210587,1.706873,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748227211003,1.706873,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227211215,34.1,175.77,175.74,19.54369243]
["bitfinex","SOLUSD",1748227211216,35.80680036,175.77,175.74,19.54369243]
["bitfinex","SOLUSD",1748227211525,59.61743254,175.77,175.68,26.0]
["bitfinex","SOLUSD",1748227211694,19.54369243,175.76,175.71,19.54369243]
["bitfinex","SOLUSD",1748227211894,59.61743254,175.77,175.71,19.54369243]
["bitfinex","SOLUSD",1748227212915,1.70697012,175.75,175.73,19.54369243]
["bitfinex","SOLUSD",1748227214009,1.70687816,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227215233,1.70687816,175.76,175.69,5.69184358]
["bitfinex","SOLUSD",1748227215410,1.70687816,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227218424,1.70687816,175.76,175.63,14.23445879]
["bitfinex","SOLUSD",1748227218425,5.97406068,175.76,175.63,14.23445879]
["bitfinex","SOLUSD",1748227218645,19.54369243,175.75,175.69,19.54369243]
["bitfinex","SOLUSD",1748227218930,19.54369243,175.75,175.7,19.54369243]
["bitfinex","SOLUSD",1748227219135,3.24057098,175.74,175.69,19.54369243]
["bitfinex","SOLUSD",1748227220030,1.70716439,175.73,175.69,19.54369243]
["bitfinex","SOLUSD",1748227220239,25.51876781,175.73,175.64,7.6444]
["bitfinex","SOLUSD",1748227220396,36.24,175.72,175.64,7.6444]
["bitfinex","SOLUSD",1748227220598,39.48057098,175.72,175.69,19.54369243]
["bitfinex","SOLUSD",1748227220807,39.48057098,175.72,175.7,19.54369243]
["bitfinex","SOLUSD",1748227221312,39.48057098,175.72,175.68,19.54369243]
["bitfinex","SOLUSD",1748227221627,36.24,175.72,175.7,19.54369243]
["bitfinex","SOLUSD",1748227222203,37.94734586,175.72,175.7,19.54369243]
["bitfinex","SOLUSD",1748227222398,37.94734586,175.72,175.65,5.69313159]
["bitfinex","SOLUSD",1748227222597,37.94734586,175.72,175.69,19.54369243]
["bitfinex","SOLUSD",1748227222816,37.94734586,175.72,175.7,19.54369243]
["bitfinex","SOLUSD",1748227223025,36.24,175.72,175.71,19.54369243]
["bitfinex","SOLUSD",1748227224228,36.24,175.72,175.65,5.69313159]
["bitfinex","SOLUSD",1748227224419,36.24,175.72,175.7,19.54369243]
["bitfinex","SOLUSD",1748227225235,36.24,175.72,175.71,19.54369243]
["bitfinex","SOLUSD",1748227227629,36.24,175.72,175.65,24.48495019]
["bitfinex","SOLUSD",1748227227932,36.24,175.72,175.71,19.54369243]
["bitfinex","SOLUSD",1748227228614,5.75541329,175.76,175.71,19.54369243]
["bitfinex","SOLUSD",1748227228815,41.99541329,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227229231,41.18489196,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227229417,41.18489196,175.76,175.7,5.69124303]
["bitfinex","SOLUSD",1748227229741,41.18489196,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227229922,41.18489196,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227230337,3.23800398,175.75,175.74,19.54369243]
["bitfinex","SOLUSD",1748227230722,4.9449741,175.75,175.74,19.54369243]
["bitfinex","SOLUSD",1748227231440,3.23800398,175.75,175.7,5.69143769]
["bitfinex","SOLUSD",1748227231620,3.23800398,175.75,175.74,19.54369243]
["bitfinex","SOLUSD",1748227232118,37.94688404,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227232320,37.94688404,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227233046,36.24,175.76,175.7,1.5673]
["bitfinex","SOLUSD",1748227233250,36.24,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227234038,37.94691895,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227234239,37.94691895,175.76,175.7,1.5673]
["bitfinex","SOLUSD",1748227234534,37.94691895,175.76,175.73,19.54369243]
["bitfinex","SOLUSD",1748227235044,3.24135588,175.75,175.73,19.54369243]
["bitfinex","SOLUSD",1748227235958,3.24135588,175.75,175.74,19.54369243]
["bitfinex","SOLUSD",1748227240353,36.24,175.76,175.74,19.54369243]
["bitfinex","SOLUSD",1748227240521,36.24,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227241759,39.4834479,175.76,175.75,19.54369243]
["bitfinex","SOLUSD",1748227243021,36.24,175.76,175.75,25.23359285]
["bitfinex","SOLUSD",1748227243341,4.04852531,175.8,175.75,25.23359285]
["bitfinex","SOLUSD",1748227243535,4.04852531,175.8,175.79,19.54369243]
["bitfinex","SOLUSD",1748227243738,7.29289902,175.8,175.79,19.54369243]
["bitfinex","SOLUSD",1748227245725,3.24437371,175.8,175.79,19.54369243]
["bitfinex","SOLUSD",1748227251352,36.24,175.81,175.79,19.54369243]
["bitfinex","SOLUSD",1748227251749,36.24,175.81,175.73,95.62607541]
["bitfinex","SOLUSD",1748227251750,36.24,175.81,175.8,19.54369243]
["bitfinex","SOLUSD",1748227261243,36.24,175.81,175.8,25.23197456]
["bitfinex","SOLUSD",1748227262040,36.24,175.81,175.8,18.19352719]
["bitfinex","SOLUSD",1748227263266,72.02591618,175.86,175.8,18.19352719]
["bitfinex","SOLUSD",1748227263444,72.02591618,175.86,175.84,12.50524506]
["bitfinex","SOLUSD",1748227263959,72.02591618,175.86,175.84,19.5395319]
["bitfinex","SOLUSD",1748227265163,72.02591618,175.86,175.76,24.48138712]
["bitfinex","SOLUSD",1748227265347,19.5395319,175.85,175.8,19.5395319]
["bitfinex","SOLUSD",1748227266757,72.02591618,175.86,175.81,19.5395319]
["bitfinex","SOLUSD",1748227268067,1.70609645,175.84,175.81,19.5395319]
["bitfinex","SOLUSD",1748227268750,1.70609645,175.84,175.82,19.5395319]
["bitfinex","SOLUSD",1748227269464,1.70600938,175.85,175.83,19.5395319]
["bitfinex","SOLUSD",1748227269853,1.70600938,175.85,175.78,5.68889267]
["bitfinex","SOLUSD",1748227270055,1.70600938,175.85,175.83,19.5395319]
["bitfinex","SOLUSD",1748227271254,1.70600938,175.85,175.82,19.5395319]
["bitfinex","SOLUSD",1748227272069,3.23576906,175.84,175.82,19.5395319]
["bitfinex","SOLUSD",1748227272972,3.23576906,175.84,175.83,19.5395319]
["bitfinex","SOLUSD",1748227277064,1.70604012,175.85,175.83,19.5395319]
["bitfinex","SOLUSD",1748227277664,72.02590883,175.86,175.83,19.5395319]
["bitfinex","SOLUSD",1748227278379,37.92590883,175.86,175.83,19.5395319]
["bitfinex","SOLUSD",1748227278684,36.22,175.86,175.83,19.5395319]
["bitfinex","SOLUSD",1748227279389,3.23880246,175.85,175.83,19.5395319]
["bitfinex","SOLUSD",1748227279759,3.23880246,175.85,175.84,19.5395319]
["bitfinex","SOLUSD",1748227282987,3.23880246,175.85,175.84,19.46753401]
["bitfinex","SOLUSD",1748227284060,3.23880246,175.85,175.84,12.5051021]
["bitfinex","SOLUSD",1748227306583,3.23880246,175.85,175.8,5.68818737]
["bitfinex","SOLUSD",1748227306879,3.23880246,175.85,175.84,12.5051021]
["bitfinex","SOLUSD",1748227307109,3.23880246,175.85,175.8,5.68818737]
["bitfinex","SOLUSD",1748227307286,3.23880246,175.85,175.84,12.5051021]
["bitfinex","SOLUSD",1748227309698,3.23880246,175.85,175.79,5.68860572]
["bitfinex","SOLUSD",1748227309885,5.75443412,175.86,175.84,12.5051021]
["bitfinex","SOLUSD",1748227311511,3.25268227,175.85,175.84,12.5051021]
["bitfinex","SOLUSD",1748227311803,3.25268227,175.85,175.83,12.5051021]
["bitfinex","SOLUSD",1748227312487,3.25268227,175.84,175.83,12.5051021]
["bitfinex","SOLUSD",1748227315814,3.25268227,175.84,175.83,18.1924137]
["bitfinex","SOLUSD",1748227316213,3.25268227,175.84,175.83,12.5051021]
["bitfinex","SOLUSD",1748227316384,3.25268227,175.84,175.8,1.6262]
["bitfinex","SOLUSD",1748227316938,4.95881021,175.84,175.8,1.6262]
["bitfinex","SOLUSD",1748227317103,4.95881021,175.84,175.81,12.5051021]
["bitfinex","SOLUSD",1748227317828,3.25268227,175.83,175.81,12.5051021]
["bitfinex","SOLUSD",1748227318715,3.25268227,175.83,175.82,12.5051021]
["bitfinex","SOLUSD",1748227319022,1.70612794,175.84,175.82,12.5051021]
["bitfinex","SOLUSD",1748227319829,5.7545405,175.85,175.83,12.5051021]
["bitfinex","SOLUSD",1748227320119,3.25454876,175.84,175.83,12.5051021]
["bitfinex","SOLUSD",1748227336231,3.25454876,175.84,175.83,18.1924137]
["bitfinex","SOLUSD",1748227337642,4.04852531,175.88,175.83,18.1924137]
["bitfinex","SOLUSD",1748227337845,4.04852531,175.88,175.87,12.5051021]
["bitfinex","SOLUSD",1748227338943,3.25277483,175.88,175.87,12.5051021]
["bitfinex","SOLUSD",1748227341936,36.16,175.89,175.87,12.5051021]
["bitfinex","SOLUSD",1748227342231,36.16,175.89,175.88,12.5051021]
["bitfinex","SOLUSD",1748227345451,36.16,175.89,175.88,18.19079689]
["bitfinex","SOLUSD",1748227348155,37.86514022,175.94,175.88,18.19079689]
["bitfinex","SOLUSD",1748227348342,37.86514022,175.94,175.92,12.5051021]
["bitfinex","SOLUSD",1748227351557,36.16,175.94,175.92,12.5051021]
["bitfinex","SOLUSD",1748227352050,36.16,175.94,175.93,12.5051021]
["bitfinex","SOLUSD",1748227355965,5.7532851,175.98,175.93,12.5051021]
["bitfinex","SOLUSD",1748227356262,74.26852531,175.98,175.97,12.5051021]
["bitfinex","SOLUSD",1748227357268,73.4622831,175.98,175.97,12.5051021]
["bitfinex","SOLUSD",1748227357771,39.3822831,175.98,175.97,12.5051021]
["bitfinex","SOLUSD",1748227358172,39.3822831,175.98,175.9,26.0]
["bitfinex","SOLUSD",1748227358173,41.08703622,175.98,175.9,26.0]
["bitfinex","SOLUSD",1748227358345,53.59213832,175.98,175.93,12.5051021]
["bitfinex","SOLUSD",1748227358767,3.2422831,175.97,175.93,12.5051021]
["bitfinex","SOLUSD",1748227359265,1.70493293,175.96,175.93,12.5051021]
["bitfinex","SOLUSD",1748227359474,14.21003503,175.96,175.91,12.5051021]
["bitfinex","SOLUSD",1748227359846,48.27003503,175.96,175.91,12.5051021]
["bitfinex","SOLUSD",1748227360544,3.2422831,175.95,175.91,12.5051021]
["bitfinex","SOLUSD",1748227360746,3.2422831,175.95,175.87,5.68593522]
["bitfinex","SOLUSD",1748227360747,3.2422831,175.95,175.9,12.5051021]
["bitfinex","SOLUSD",1748227361676,1.70512674,175.94,175.9,12.5051021]
["bitfinex","SOLUSD",1748227362172,1.70512674,175.94,175.91,12.5051021]
["bitfinex","SOLUSD",1748227363775,1.70502983,175.95,175.91,12.5051021]
["bitfinex","SOLUSD",1748227364582,4.943937,175.95,175.91,12.5051021]
["bitfinex","SOLUSD",1748227364771,4.943937,175.95,175.9,12.5051021]
["bitfinex","SOLUSD",1748227365069,12.5051021,175.92,175.87,12.5051021]
["bitfinex","SOLUSD",1748227365252,36.12,175.91,175.87,12.5051021]
["bitfinex","SOLUSD",1748227365876,1.70551449,175.9,175.87,12.5051021]
["bitfinex","SOLUSD",1748227367977,1.70551449,175.9,175.87,19.53151333]
["bitfinex","SOLUSD",1748227368272,1.70551449,175.9,175.88,19.53151333]
["bitfinex","SOLUSD",1748227374586,1.70551449,175.9,175.83,26.0]
["bitfinex","SOLUSD",1748227374878,1.70551449,175.9,175.88,19.53151333]
["bitfinex","SOLUSD",1748227375884,1.70551449,175.9,175.87,19.53151333]
["bitfinex","SOLUSD",1748227381386,1.70551449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227381387,1.49365449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227382199,1.49365449,175.9,175.87,19.53151333]
["bitfinex","SOLUSD",1748227383266,1.49365449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227383683,1.49365449,175.9,175.83,31.68720701]
["bitfinex","SOLUSD",1748227383876,1.49365449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227385077,4.95573612,175.89,175.86,19.53151333]
["bitfinex","SOLUSD",1748227386397,1.70551449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227387406,1.70551449,175.9,175.83,31.68720701]
["bitfinex","SOLUSD",1748227387577,1.70551449,175.9,175.86,19.53151333]
["bitfinex","SOLUSD",1748227389395,1.70551449,175.9,175.87,19.53151333]
["bitfinex","SOLUSD",1748227389893,1.70551449,175.9,175.87,12.50053921]
["bitfinex","SOLUSD",1748227390071,3.24988072,175.89,175.87,12.50053921]
["bitfinex","SOLUSD",1748227390999,1.70551449,175.9,175.87,12.50053921]
["bitfinex","SOLUSD",1748227392981,37.82543682,175.91,175.87,12.50053921]
["bitfinex","SOLUSD",1748227393297,37.82543682,175.91,175.88,12.50053921]
["bitfinex","SOLUSD",1748227394699,37.82543682,175.91,175.87,12.50053921]
["bitfinex","SOLUSD",1748227395197,37.82543682,175.91,175.85,5.68659953]
["bitfinex","SOLUSD",1748227395406,37.82543682,175.91,175.87,12.50053921]
["bitfinex","SOLUSD",1748227401006,37.82543682,175.91,175.86,12.50053921]
["bitfinex","SOLUSD",1748227401206,3.24958946,175.9,175.86,12.50053921]
["bitfinex","SOLUSD",1748227402050,4.95519602,175.9,175.83,31.68728406]
["bitfinex","SOLUSD",1748227402220,12.50053921,175.89,175.83,12.50053921]
["bitfinex","SOLUSD",1748227402877,3.24958946,175.88,175.83,12.50053921]
["bitfinex","SOLUSD",1748227403814,1.70580542,175.87,175.83,12.50053921]
["bitfinex","SOLUSD",1748227404510,3.24958946,175.86,175.83,12.50053921]
["bitfinex","SOLUSD",1748227405198,3.24958946,175.86,175.84,12.50053921]
["bitfinex","SOLUSD",1748227405510,3.24958946,175.86,175.85,12.50053921]
["bitfinex","SOLUSD",1748227405898,1.70561146,175.89,175.85,12.50053921]
["bitfinex","SOLUSD",1748227407396,4.9593612,175.88,175.85,12.50053921]
["bitfinex","SOLUSD",1748227408519,3.25357877,175.87,175.85,12.50053921]
["bitfinex","SOLUSD",1748227410300,1.70563707,175.89,175.85,12.50053921]
["bitfinex","SOLUSD",1748227411210,3.25375443,175.88,175.85,12.50053921]
["bitfinex","SOLUSD",1748227411908,3.25375443,175.88,175.87,12.50053921]
["bitfinex","SOLUSD",1748227413197,3.25375443,175.88,175.87,18.18655729]
["bitfinex","SOLUSD",1748227413711,3.25375443,175.88,175.87,19.80845729]
["bitfinex","SOLUSD",1748227414224,4.04852531,175.91,175.87,19.80845729]
["bitfinex","SOLUSD",1748227414410,4.04852531,175.91,175.9,12.50053921]
["bitfinex","SOLUSD",1748227415900,4.04852531,175.91,175.9,19.52070288]
["bitfinex","SOLUSD",1748227416223,37.7850546,175.95,175.9,19.52070288]
["bitfinex","SOLUSD",1748227416428,37.7850546,175.95,175.92,19.52070288]
["bitfinex","SOLUSD",1748227417130,3.25152205,175.94,175.92,19.52070288]
["bitfinex","SOLUSD",1748227418426,36.08,175.95,175.93,19.52070288]
["bitfinex","SOLUSD",1748227420106,37.78503748,175.95,175.93,19.52070288]
["bitfinex","SOLUSD",1748227420415,36.08,175.95,175.93,19.52070288]
["bitfinex","SOLUSD",1748227422936,36.08,175.95,175.94,19.52070288]
["bitfinex","SOLUSD",1748227425923,36.08,175.95,175.89,5.6852853]
["bitfinex","SOLUSD",1748227425924,37.78502983,175.95,175.89,5.6852853]
["bitfinex","SOLUSD",1748227426128,37.78502983,175.95,175.93,19.52070288]
["bitfinex","SOLUSD",1748227426635,37.78502983,175.95,175.92,19.52070288]
["bitfinex","SOLUSD",1748227432541,37.78502983,175.95,175.88,5.68564412]
["bitfinex","SOLUSD",1748227432842,37.78502983,175.95,175.92,19.52070288]
["bitfinex","SOLUSD",1748227433040,37.78502983,175.95,175.87,1.6219]
["bitfinex","SOLUSD",1748227433358,37.78502983,175.95,175.9,19.52070288]
["bitfinex","SOLUSD",1748227433523,37.78502983,175.95,175.91,19.52070288]
["bitfinex","SOLUSD",1748227435957,1.70522366,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227437645,1.70512674,175.94,175.91,12.49379682]
["bitfinex","SOLUSD",1748227440224,1.70512674,175.94,175.92,12.49379682]
["bitfinex","SOLUSD",1748227446756,1.70512674,175.94,175.91,12.49379682]
["bitfinex","SOLUSD",1748227447132,1.70512674,175.94,175.92,12.49379682]
["bitfinex","SOLUSD",1748227452856,3.24274489,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227454859,4.94796855,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227457765,30.94796855,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227458656,30.94796855,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227458961,3.24274489,175.92,175.91,12.49379682]
["bitfinex","SOLUSD",1748227460560,4.94806549,175.92,175.87,1.6219]
["bitfinex","SOLUSD",1748227460763,17.44186231,175.92,175.86,12.49379682]
["bitfinex","SOLUSD",1748227460947,21.70516381,175.92,175.86,12.49379682]
["bitfinex","SOLUSD",1748227461151,21.70516381,175.92,175.87,12.49379682]
["bitfinex","SOLUSD",1748227461451,3.24274489,175.91,175.87,12.49379682]
["bitfinex","SOLUSD",1748227462095,1.70551449,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227463076,3.24274489,175.89,175.88,12.49379682]
["bitfinex","SOLUSD",1748227464147,4.94835635,175.89,175.88,12.49379682]
["bitfinex","SOLUSD",1748227464352,4.94835635,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227464759,3.24274489,175.88,175.87,12.49379682]
["bitfinex","SOLUSD",1748227465490,4.94845332,175.88,175.87,12.49379682]
["bitfinex","SOLUSD",1748227466075,1.70570843,175.88,175.87,12.49379682]
["bitfinex","SOLUSD",1748227467350,1.70541754,175.91,175.87,12.49379682]
["bitfinex","SOLUSD",1748227467650,1.70541754,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227469059,3.24437788,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227469256,3.24437788,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227469955,3.24437788,175.9,175.83,38.3149004]
["bitfinex","SOLUSD",1748227470257,3.24437788,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227470475,5.9686221,175.92,175.87,12.49379682]
["bitfinex","SOLUSD",1748227471873,1.70551449,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227473275,4.94916349,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227474875,4.94916349,175.89,175.88,12.49379682]
["bitfinex","SOLUSD",1748227475074,1.70566791,175.89,175.88,12.49379682]
["bitfinex","SOLUSD",1748227476577,1.70566791,175.89,175.82,1.6349]
["bitfinex","SOLUSD",1748227476759,12.49379682,175.88,175.83,12.49379682]
["bitfinex","SOLUSD",1748227477474,54.46349338,175.89,175.84,12.49379682]
["bitfinex","SOLUSD",1748227477679,41.96969656,175.89,175.84,12.49379682]
["bitfinex","SOLUSD",1748227478268,41.96969656,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227478478,3.24210988,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227478981,1.70580542,175.87,175.84,12.49379682]
["bitfinex","SOLUSD",1748227479662,4.94783808,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227479859,3.24210988,175.88,175.87,12.49379682]
["bitfinex","SOLUSD",1748227480080,40.04852531,175.91,175.87,12.49379682]
["bitfinex","SOLUSD",1748227480258,40.04852531,175.91,175.89,12.49379682]
["bitfinex","SOLUSD",1748227480464,40.04852531,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227481085,41.75395233,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227481378,36.0,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227481586,36.0,175.91,175.89,12.49379682]
["bitfinex","SOLUSD",1748227482565,36.0,175.91,175.9,12.49379682]
["bitfinex","SOLUSD",1748227483384,36.0,175.91,175.87,5.68593208]
["bitfinex","SOLUSD",1748227483795,36.0,175.91,175.89,12.49379682]
["bitfinex","SOLUSD",1748227485993,36.0,175.91,175.9,12.49379682]
["bitfinex","SOLUSD",1748227486597,36.0,175.91,175.89,12.49379682]
["bitfinex","SOLUSD",1748227486789,36.0,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227487296,37.70545517,175.91,175.86,12.49379682]
["bitfinex","SOLUSD",1748227487474,3.2414701,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227487997,4.94703695,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227488898,1.70556685,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227489092,1.70556685,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227490269,1.70556685,175.9,175.83,81.4]
["bitfinex","SOLUSD",1748227490270,14.19936367,175.9,175.83,81.4]
["bitfinex","SOLUSD",1748227490471,14.19936367,175.9,175.84,12.49379682]
["bitfinex","SOLUSD",1748227491109,3.24268206,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227491396,3.24268206,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227492167,4.9483461,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227492376,3.24268206,175.88,175.86,12.49379682]
["bitfinex","SOLUSD",1748227493799,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227495077,3.24367318,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227495995,3.24367318,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227496778,3.24367318,175.88,175.86,12.49379682]
["bitfinex","SOLUSD",1748227497379,1.70569211,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227498180,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227498979,3.24344719,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227500102,4.94912848,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227500309,26.0,175.88,175.86,12.49379682]
["bitfinex","SOLUSD",1748227504412,1.70568129,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227504909,3.24566533,175.88,175.86,12.49379682]
["bitfinex","SOLUSD",1748227505591,3.24566533,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227506811,1.70551449,175.9,175.85,12.49379682]
["bitfinex","SOLUSD",1748227507213,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227507790,3.24710233,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227508295,3.24710233,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227509019,4.95277651,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227509515,3.24710233,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227510820,3.24710233,175.87,175.86,12.49379682]
["bitfinex","SOLUSD",1748227516699,1.70562065,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227517101,1.70551449,175.9,175.83,5.68723675]
["bitfinex","SOLUSD",1748227517320,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227517733,3.24381345,175.89,175.83,5.68723675]
["bitfinex","SOLUSD",1748227517918,3.24381345,175.89,175.82,1.6349]
["bitfinex","SOLUSD",1748227518105,15.73761027,175.89,175.83,12.49379682]
["bitfinex","SOLUSD",1748227519118,1.70551449,175.9,175.85,12.49379682]
["bitfinex","SOLUSD",1748227519119,4.94952188,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227519312,3.24381345,175.88,175.87,12.49379682]
["bitfinex","SOLUSD",1748227520517,5.75412408,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227522427,3.24401513,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227522808,4.94963107,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227523811,1.70561594,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227524008,36.0,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227524199,142.34852531,175.92,175.9,12.49379682]
["bitfinex","SOLUSD",1748227524527,4.04852531,175.92,175.91,12.49379682]
["bitfinex","SOLUSD",1748227525028,4.04852531,175.92,175.9,12.49379682]
["bitfinex","SOLUSD",1748227525811,37.62523032,175.93,175.9,12.49379682]
["bitfinex","SOLUSD",1748227527419,3.24358815,175.92,175.9,12.49379682]
["bitfinex","SOLUSD",1748227528626,37.62523032,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227531526,35.92,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227531730,37.62522366,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227532549,37.62522366,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227535228,35.92,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227535529,37.62522366,175.93,175.92,12.49379682]
["bitfinex","SOLUSD",1748227536035,37.62522366,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227536831,37.62522366,175.93,175.85,6.2075]
["bitfinex","SOLUSD",1748227537029,37.62522366,175.93,175.91,12.49379682]
["bitfinex","SOLUSD",1748227539025,37.62522366,175.93,175.85,6.2075]
["bitfinex","SOLUSD",1748227539221,50.11902048,175.93,175.83,7.20153291]
["bitfinex","SOLUSD",1748227539414,54.38207965,175.93,175.88,12.49379682]
["bitfinex","SOLUSD",1748227539634,12.49379682,175.92,175.86,12.49379682]
["bitfinex","SOLUSD",1748227539826,12.49379682,175.91,175.85,12.49379682]
["bitfinex","SOLUSD",1748227540026,1.70551449,175.9,175.85,12.49379682]
["bitfinex","SOLUSD",1748227540539,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227541544,1.70541754,175.91,175.86,12.49379682]
["bitfinex","SOLUSD",1748227542545,1.70541754,175.91,175.87,12.49379682]
["bitfinex","SOLUSD",1748227542740,1.70541754,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227542931,1.70541754,175.91,175.89,12.49379682]
["bitfinex","SOLUSD",1748227543238,3.24324234,175.9,175.89,12.49379682]
["bitfinex","SOLUSD",1748227543441,3.24324234,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227543617,4.94883901,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227544440,1.70559667,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227546141,1.7053206,175.92,175.88,12.49379682]
["bitfinex","SOLUSD",1748227547442,3.24497729,175.91,175.88,12.49379682]
["bitfinex","SOLUSD",1748227547631,1.70551449,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227548033,1.70551449,175.9,175.84,5.68694238]
["bitfinex","SOLUSD",1748227548244,1.70551449,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227548832,1.70551449,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227550948,1.7053206,175.92,175.87,12.49379682]
["bitfinex","SOLUSD",1748227551552,18.46241892,175.92,175.86,12.49379682]
["bitfinex","SOLUSD",1748227552046,18.46241892,175.92,175.83,1.5143]
["bitfinex","SOLUSD",1748227552047,18.46241892,175.92,175.87,12.49379682]
["bitfinex","SOLUSD",1748227552846,3.2457739,175.91,175.87,12.49379682]
["bitfinex","SOLUSD",1748227553525,1.70551449,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227554638,3.2457739,175.89,175.87,12.49379682]
["bitfinex","SOLUSD",1748227555829,3.2457739,175.89,175.88,12.49379682]
["bitfinex","SOLUSD",1748227556756,1.70551449,175.9,175.88,12.49379682]
["bitfinex","SOLUSD",1748227557629,1.70551449,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227560550,1.70551449,175.9,175.83,1.5143]
["bitfinex","SOLUSD",1748227560551,1.70551449,175.9,175.83,7.20150828]
["bitfinex","SOLUSD",1748227560751,12.49379682,175.89,175.81,6.4091]
["bitfinex","SOLUSD",1748227560964,12.49379682,175.89,175.83,12.49379682]
["bitfinex","SOLUSD",1748227561748,1.70570843,175.88,175.83,12.49379682]
["bitfinex","SOLUSD",1748227561950,4.95422017,175.88,175.83,12.49379682]
["bitfinex","SOLUSD",1748227562677,4.95422017,175.88,175.84,12.49379682]
["bitfinex","SOLUSD",1748227563343,20.80610837,175.9,175.84,12.49379682]
["bitfinex","SOLUSD",1748227563344,1.70561146,175.89,175.84,12.49379682]
["bitfinex","SOLUSD",1748227565634,1.70561146,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227565838,1.70554135,175.9,175.87,12.49379682]
["bitfinex","SOLUSD",1748227566243,3.24632903,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227566958,4.95202936,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227567259,1.70570033,175.89,175.86,12.49379682]
["bitfinex","SOLUSD",1748227569058,1.70551449,175.9,175.86,12.49379682]
["bitfinex","SOLUSD",1748227570644,3.24682497,175.89,175.85,12.49379682]
["bitfinex","SOLUSD",1748227571263,1.70570843,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227571761,1.70570843,175.88,175.82,11.69704993]
["bitfinex","SOLUSD",1748227571965,1.70570843,175.88,175.85,12.49379682]
["bitfinex","SOLUSD",1748227572560,1.70551449,175.9,175.82,11.69704993]
["bitfinex","SOLUSD",1748227572863,1.70551449,175.9,175.85,12.49379682]
["bitfinex","SOLUSD",1748227573084,12.49379682,175.87,175.79,82.9522]
["bitfinex","SOLUSD",1748227573238,12.49379682,175.87,175.81,12.49379682]
["bitfinex","SOLUSD",1748227573563,26.0,175.88,175.8,12.49379682]
["bitfinex","SOLUSD",1748227573564,15.73943114,175.86,175.8,12.49379682]
["bitfinex","SOLUSD",1748227573763,35.84,175.85,175.8,12.49379682]
["bitfinex","SOLUSD",1748227574563,35.84,175.85,175.76,30.65191275]
["bitfinex","SOLUSD",1748227574767,1.70609645,175.84,175.8,12.49379682]
["bitfinex","SOLUSD",1748227575367,1.70609645,175.84,175.79,12.49379682]
["bitfinex","SOLUSD",1748227575663,14.19989327,175.84,175.78,12.49379682]
["bitfinex","SOLUSD",1748227575962,1.70609645,175.84,175.79,19.54862623]
["bitfinex","SOLUSD",1748227577761,1.70609645,175.84,175.73,18.79181043]
["bitfinex","SOLUSD",1748227577762,19.54862623,175.8,175.72,5.69087184]
["bitfinex","SOLUSD",1748227577968,19.54862623,175.8,175.75,19.54862623]
["bitfinex","SOLUSD",1748227578265,35.84,175.79,175.71,13.4529718]
["bitfinex","SOLUSD",1748227578438,61.84,175.79,175.68,14.36162466]
["bitfinex","SOLUSD",1748227578646,19.54862623,175.77,175.71,19.54862623]
["bitfinex","SOLUSD",1748227578852,19.54862623,175.77,175.72,19.54862623]
["bitfinex","SOLUSD",1748227579162,21.25530503,175.78,175.72,19.54862623]
["bitfinex","SOLUSD",1748227580263,19.54862623,175.77,175.72,19.54862623]
["bitfinex","SOLUSD",1748227581369,1.706873,175.76,175.71,19.54862623]
["bitfinex","SOLUSD",1748227582270,19.54862623,175.75,175.67,1.6077]
["bitfinex","SOLUSD",1748227582469,19.54862623,175.75,175.69,19.54862623]
["bitfinex","SOLUSD",1748227582670,19.54862623,175.74,175.68,19.54862623]
["bitfinex","SOLUSD",1748227583344,1.70716439,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227584766,1.70716439,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227585074,1.70716439,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227585771,1.70716439,175.73,175.67,1.6077]
["bitfinex","SOLUSD",1748227585945,57.11579062,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227587974,19.54862623,175.72,175.66,19.54862623]
["bitfinex","SOLUSD",1748227588880,19.54862623,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227589080,57.11579062,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227589470,37.56716439,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227589781,37.56716439,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227590655,35.86,175.73,175.7,19.54862623]
["bitfinex","SOLUSD",1748227590858,35.86,175.73,175.71,19.54862623]
["bitfinex","SOLUSD",1748227591798,35.86,175.73,175.72,19.54862623]
["bitfinex","SOLUSD",1748227592891,35.86,175.73,175.71,19.54862623]
["bitfinex","SOLUSD",1748227593058,35.86,175.73,175.66,0.14216157]
["bitfinex","SOLUSD",1748227593386,35.86,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227593387,37.567188,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227594479,37.567188,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227595286,37.567188,175.73,175.64,1.6207]
["bitfinex","SOLUSD",1748227595287,19.54862623,175.72,175.64,1.6207]
["bitfinex","SOLUSD",1748227595495,19.54862623,175.71,175.66,19.54862623]
["bitfinex","SOLUSD",1748227595690,19.54862623,175.71,175.64,1.6207]
["bitfinex","SOLUSD",1748227595999,19.54862623,175.71,175.66,19.54862623]
["bitfinex","SOLUSD",1748227597292,19.54862623,175.71,175.62,6.53436157]
["bitfinex","SOLUSD",1748227597293,19.54862623,175.68,175.62,19.54862623]
["bitfinex","SOLUSD",1748227597466,47.25608212,175.7,175.64,19.54862623]
["bitfinex","SOLUSD",1748227598291,19.54862623,175.69,175.6,1.622]
["bitfinex","SOLUSD",1748227598462,1.70765027,175.68,175.63,19.54862623]
["bitfinex","SOLUSD",1748227599384,21.2562765,175.68,175.63,19.54862623]
["bitfinex","SOLUSD",1748227599883,55.3562765,175.68,175.63,19.54862623]
["bitfinex","SOLUSD",1748227600087,35.88,175.67,175.63,19.54862623]
["bitfinex","SOLUSD",1748227600387,1.70784469,175.66,175.6,7.3167182]
["bitfinex","SOLUSD",1748227600579,1.70784469,175.66,175.63,19.54862623]
["bitfinex","SOLUSD",1748227601663,1.70784469,175.66,175.6,7.3167182]
["bitfinex","SOLUSD",1748227601863,1.70784469,175.66,175.63,19.54862623]
["bitfinex","SOLUSD",1748227602371,1.70784469,175.66,175.62,19.54862623]
["bitfinex","SOLUSD",1748227602568,46.40764898,175.73,175.65,19.54862623]
["bitfinex","SOLUSD",1748227602780,40.14804898,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227602971,85.69667521,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227603174,19.54862623,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227603371,21.25588778,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227603904,1.70726155,175.72,175.68,19.54862623]
["bitfinex","SOLUSD",1748227605501,1.70726155,175.72,175.66,5.69278642]
["bitfinex","SOLUSD",1748227605803,1.70726155,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227606099,83.13579863,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227607399,37.5871724,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227607974,57.13579863,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227608800,57.13579863,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1748227608969,57.13579863,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227609898,57.13579863,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227610608,37.5871724,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227610771,57.13579863,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227611184,57.13579863,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227614501,19.54862623,175.72,175.63,6.65066157]
["bitfinex","SOLUSD",1748227614672,57.13579863,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227617097,57.13579863,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227618000,57.13579863,175.73,175.65,5.69304548]
["bitfinex","SOLUSD",1748227618302,19.54862623,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227618704,57.13579863,175.73,175.67,19.54862623]
["bitfinex","SOLUSD",1748227619399,37.5871724,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227619608,37.5871724,175.73,175.63,20.74259487]
["bitfinex","SOLUSD",1748227619828,37.5871724,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227620316,37.5871724,175.73,175.64,0.14216157]
["bitfinex","SOLUSD",1748227620518,37.5871724,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227624306,37.5871724,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227625587,1.7071724,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227626602,1.70706725,175.74,175.69,19.54862623]
["bitfinex","SOLUSD",1748227627799,1.70706725,175.74,175.7,19.54862623]
["bitfinex","SOLUSD",1748227628406,3.24266639,175.73,175.7,19.54862623]
["bitfinex","SOLUSD",1748227629808,1.70706725,175.74,175.68,5.69214216]
["bitfinex","SOLUSD",1748227630104,1.70706725,175.74,175.7,19.54862623]
["bitfinex","SOLUSD",1748227630903,19.54862623,175.71,175.59,1.5618]
["bitfinex","SOLUSD",1748227631093,53.66862623,175.71,175.65,19.54862623]
["bitfinex","SOLUSD",1748227631299,34.12,175.71,175.65,19.54862623]
["bitfinex","SOLUSD",1748227631912,53.66862623,175.71,175.65,19.54862623]
["bitfinex","SOLUSD",1748227632094,1.70745589,175.7,175.65,19.54862623]
["bitfinex","SOLUSD",1748227639119,1.70745589,175.7,175.66,19.54862623]
["bitfinex","SOLUSD",1748227640213,35.8273774,175.71,175.67,19.54862623]
["bitfinex","SOLUSD",1748227640519,1.70728394,175.72,175.67,19.54862623]
["bitfinex","SOLUSD",1748227641508,140.00719498,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227642025,138.3,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227642202,120.17715154,175.75,175.71,19.54862623]
["bitfinex","SOLUSD",1748227642203,76.33551245,175.75,175.71,19.54862623]
["bitfinex","SOLUSD",1748227642815,76.33551245,175.75,175.7,19.54862623]
["bitfinex","SOLUSD",1748227644009,3.24372202,175.74,175.7,19.54862623]
["bitfinex","SOLUSD",1748227644521,3.24372202,175.74,175.71,19.54862623]
["bitfinex","SOLUSD",1748227646107,38.16698714,175.75,175.71,19.54862623]
["bitfinex","SOLUSD",1748227646493,57.71561337,175.75,175.65,1.79236157]
["bitfinex","SOLUSD",1748227646699,19.54862623,175.74,175.66,5.69281566]
["bitfinex","SOLUSD",1748227646916,19.54862623,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227648122,1.70726155,175.72,175.69,19.54862623]
["bitfinex","SOLUSD",1748227649224,1.70716439,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227652518,1.70706725,175.74,175.69,19.54862623]
["bitfinex","SOLUSD",1748227653022,3.24736518,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227653541,3.24736518,175.73,175.7,19.54862623]
["bitfinex","SOLUSD",1748227653916,3.24736518,175.73,175.68,5.69214763]
["bitfinex","SOLUSD",1748227653917,3.24736518,175.73,175.71,19.54862623]
["bitfinex","SOLUSD",1748227654122,176.46699984,175.75,175.7,19.54862623]
["bitfinex","SOLUSD",1748227655836,3.24645005,175.74,175.7,19.54862623]
["bitfinex","SOLUSD",1748227656826,1.70716439,175.73,175.7,19.54862623]
["bitfinex","SOLUSD",1748227657737,1.70716439,175.73,175.67,5.69238319]
["bitfinex","SOLUSD",1748227658042,1.70716439,175.73,175.7,19.54862623]
["bitfinex","SOLUSD",1748227659139,1.70706725,175.74,175.7,19.54862623]
["bitfinex","SOLUSD",1748227659935,1.70706725,175.74,175.69,19.54862623]
["bitfinex","SOLUSD",1748227660236,21.25569348,175.74,175.68,19.54862623]
["bitfinex","SOLUSD",1748227660625,1.70706725,175.74,175.65,1.6502]
["bitfinex","SOLUSD",1748227660832,3.24591442,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227661138,4.95317385,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227662341,1.70725943,175.73,175.69,19.54862623]
["bitfinex","SOLUSD",1748227662540,1.70706725,175.74,175.66,5.69281566]
["bitfinex","SOLUSD",1748227662835,1.70706725,175.74,175.69,19.54862623]
["bitfinex","SOLUSD",1748227665539,1.70726155,175.72,175.69,19.54862623]
["bitfinex","SOLUSD",1748227666127,1.70726155,175.72,175.65,1.6502]
["bitfinex","SOLUSD",1748227666434,1.70726155,175.72,175.68,19.54862623]
["bitfinex","SOLUSD",1748227667839,1.70716439,175.73,175.68,19.54862623]
["bitfinex","SOLUSD",1748227668442,3.24586003,175.72,175.68,19.54862623]
["bitfinex","SOLUSD",1748227669046,1.70735871,175.71,175.68,19.54862623]
["bitfinex","SOLUSD",1748227669246,1.70735871,175.71,175.65,7.34325872]
["bitfinex","SOLUSD",1748227669421,19.54862623,175.7,175.64,19.54862623]
["bitfinex","SOLUSD",1748227669626,55.46862623,175.69,175.63,19.54862623]
["bitfinex","SOLUSD",1748227669825,35.92,175.69,175.64,19.54862623]
["bitfinex","SOLUSD",1748227670530,1.70765027,175.68,175.64,19.54862623]
["bitfinex","SOLUSD",1748227670841,1.70765027,175.68,175.61,1.5226]
["bitfinex","SOLUSD",1748227671043,19.54862623,175.67,175.61,1.5226]
["bitfinex","SOLUSD",1748227671427,19.54862623,175.67,175.61,19.54862623]
["bitfinex","SOLUSD",1748227672038,1.70784469,175.66,175.61,19.54862623]
["bitfinex","SOLUSD",1748227672635,21.25647092,175.66,175.57,15.9070116]
["bitfinex","SOLUSD",1748227672855,19.54862623,175.65,175.6,19.54862623]
["bitfinex","SOLUSD",1748227673763,1.70803917,175.64,175.6,19.54862623]
["bitfinex","SOLUSD",1748227674962,1.70803917,175.64,175.58,5.69535528]
["bitfinex","SOLUSD",1748227675265,1.70803917,175.64,175.6,19.54862623]
["bitfinex","SOLUSD",1748227675941,1.70803917,175.64,175.59,19.54862623]
["bitfinex","SOLUSD",1748227676951,1.70803917,175.64,175.57,7.23744754]
["bitfinex","SOLUSD",1748227677248,1.70803917,175.64,175.59,19.54862623]
["bitfinex","SOLUSD",1748227677958,1.70803917,175.64,175.57,1.5418]
["bitfinex","SOLUSD",1748227678159,1.70803917,175.64,175.59,19.54862623]
["bitfinex","SOLUSD",1748227679159,21.2566654,175.64,175.57,1.5418]
["bitfinex","SOLUSD",1748227679355,1.70803917,175.64,175.59,19.54862623]
["bitfinex","SOLUSD",1748227679554,21.2566654,175.64,175.58,19.54862623]
["bitfinex","SOLUSD",1748227679785,26.0,175.62,175.57,1.5418]
["bitfinex","SOLUSD",1748227680087,26.0,175.6,175.57,1.5418]
["bitfinex","SOLUSD",1748227680385,26.0,175.6,175.54,5.69668384]
["bitfinex","SOLUSD",1748227680763,26.0,175.6,175.56,19.54862623]
["bitfinex","SOLUSD",1748227681383,27.70843966,175.6,175.56,19.54862623]
["bitfinex","SOLUSD",1748227681886,1.70843966,175.6,175.56,19.54862623]
["bitfinex","SOLUSD",1748227682682,1.70833096,175.61,175.57,19.54862623]
["bitfinex","SOLUSD",1748227682881,1.70833096,175.61,175.54,5.69668384]
["bitfinex","SOLUSD",1748227682882,26.0,175.62,175.58,19.54862623]
["bitfinex","SOLUSD",1748227683589,55.46862623,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227684090,57.17677228,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227684469,35.92,175.63,175.59,19.54862623]
["bitfinex","SOLUSD",1748227684780,37.62815215,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227684976,57.17677838,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227685570,57.17677838,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748227685887,37.62815215,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227686684,37.62815215,175.63,175.55,5.69614246]
["bitfinex","SOLUSD",1748227686987,37.62815215,175.63,175.58,19.54862623]
["bitfinex","SOLUSD",1748227688190,57.17677838,175.63,175.54,5.83886887]
["bitfinex","SOLUSD",1748227688395,57.17677838,175.63,175.57,19.54862623]
["bitfinex","SOLUSD",1748227690891,61.44711943,175.63,175.57,19.54862623]
["bitfinex","SOLUSD",1748227691079,19.54862623,175.62,175.57,19.54862623]
["bitfinex","SOLUSD",1748227691272,19.54862623,175.58,175.49,0.14216157]
["bitfinex","SOLUSD",1748227691472,35.94,175.57,175.52,19.54862623]
["bitfinex","SOLUSD",1748227691685,55.48862623,175.57,175.48,5.69865193]
["bitfinex","SOLUSD",1748227691895,55.48862623,175.57,175.51,19.54862623]
["bitfinex","SOLUSD",1748227692383,35.94,175.57,175.53,19.54862623]
["bitfinex","SOLUSD",1748227692585,35.94,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1748227692586,138.3,175.59,175.55,19.54862623]
["bitfinex","SOLUSD",1748227692787,138.3,175.59,175.56,19.54862623]
["bitfinex","SOLUSD",1748227692788,35.94,175.59,175.56,19.54862623]
["bitfinex","SOLUSD",1748227693687,35.94,175.59,175.53,1.5909]
["bitfinex","SOLUSD",1748227693876,35.94,175.59,175.56,19.54862623]
["bitfinex","SOLUSD",1748227694090,35.94,175.59,175.53,1.5909]
["bitfinex","SOLUSD",1748227694290,35.94,175.59,175.55,19.54862623]
["bitfinex","SOLUSD",1748227694472,35.94,175.59,175.56,19.54862623]
["bitfinex","SOLUSD",1748227694898,35.94,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1748227695400,35.94,175.59,175.53,7.28789721]
["bitfinex","SOLUSD",1748227701681,48.48301912,175.59,175.53,7.28789721]
["bitfinex","SOLUSD",1748227703400,35.94,175.59,175.53,7.28789721]
["bitfinex","SOLUSD",1748227703697,35.94,175.6,175.54,0.14216157]
["bitfinex","SOLUSD",1748227704799,35.94,175.6,175.55,5.69638279]
["bitfinex","SOLUSD",1748227707007,35.94,175.6,175.54,5.69664896]
["bitfinex","SOLUSD",1748227713201,35.94,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1748227713593,174.24,175.63,175.55,18.79181043]
["bitfinex","SOLUSD",1748227713795,35.94,175.63,175.55,18.79181043]
["bitfinex","SOLUSD",1748227714903,35.94,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748227716094,48.48301912,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748227716417,35.94,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748227717120,35.94,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1748227718524,48.48301912,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1748227718711,50.19116906,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1748227722032,48.48301912,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1748227723630,50.1911637,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1748227724629,37.64814458,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1748227724840,50.1911637,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1748227725230,35.94,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1748227725528,35.94,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1748227726533,35.94,175.63,175.58,18.79181043]
["bitfinex","SOLUSD",1748227726735,39.96852531,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1748227727229,4.04852531,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1748227728315,35.92,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1748227728613,55.49325396,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1748227728818,57.20063726,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1748227733842,37.6273833,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1748227736066,19.57325396,175.69,175.58,1.5972]
["bitfinex","SOLUSD",1748227736349,53.69325396,175.68,175.59,18.79181043]
["bitfinex","SOLUSD",1748227737245,53.69325396,175.68,175.59,24.48689557]
["bitfinex","SOLUSD",1748227737558,1.70773909,175.68,175.59,24.48689557]
["bitfinex","SOLUSD",1748227737759,1.70757317,175.69,175.59,24.48689557]
["bitfinex","SOLUSD",1748227738065,1.70757317,175.69,175.59,38.72460842]
["bitfinex","SOLUSD",1748227739334,1.70757317,175.69,175.59,43.29853099]
["bitfinex","SOLUSD",1748227741969,1.70746889,175.7,175.61,0.14216157]
["bitfinex","SOLUSD",1748227742854,1.70746889,175.7,175.63,0.14216157]
["bitfinex","SOLUSD",1748227743265,35.92,175.71,175.63,18.79181043]
["bitfinex","SOLUSD",1748227743584,37.6273664,175.71,175.63,18.79181043]
["bitfinex","SOLUSD",1748227744570,37.6273664,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1748227746559,57.20062036,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1748227750559,55.49325396,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1748227750882,35.92,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748227751590,3.36979599,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1748227751791,22.94304995,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1748227753889,1.6626,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1748227754185,35.9,175.74,175.67,18.79181043]
["bitfinex","SOLUSD",1748227755873,35.9,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1748227762496,35.9,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1748227763692,35.9,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1748227769208,8.048,175.78,175.7,18.79181043]
["bitfinex","SOLUSD",1748227769391,27.61340921,175.78,175.7,18.79181043]
["bitfinex","SOLUSD",1748227771004,8.048,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1748227771594,1.5948,175.78,175.72,0.14216157]
["bitfinex","SOLUSD",1748227773506,1.5948,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1748227774107,21.16020921,175.78,175.71,5.69093682]
["bitfinex","SOLUSD",1748227774307,19.56540921,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1748227775295,167.60149409,175.78,175.66,14.37366341]
["bitfinex","SOLUSD",1748227775296,19.56540921,175.76,175.67,20.06588217]
["bitfinex","SOLUSD",1748227775500,4.04852531,175.82,175.77,0.14216157]
["bitfinex","SOLUSD",1748227776909,4.04852531,175.82,175.77,18.79181043]
["bitfinex","SOLUSD",1748227778115,37.5333,175.85,175.77,18.79181043]
["bitfinex","SOLUSD",1748227778612,37.5333,175.85,175.77,42.70193395]
["bitfinex","SOLUSD",1748227778613,35.92,175.85,175.77,42.70193395]
["bitfinex","SOLUSD",1748227780614,35.92,175.85,175.77,48.81673395]
["bitfinex","SOLUSD",1748227781591,37.62600344,175.85,175.77,48.81673395]
["bitfinex","SOLUSD",1748227782306,35.92,175.85,175.77,48.81673395]
["bitfinex","SOLUSD",1748227782713,35.92,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748227782894,37.62604435,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748227788515,35.92,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748227790330,35.92,175.85,175.8,5.83041044]
["bitfinex","SOLUSD",1748227801124,37.58570843,175.88,175.8,5.83041044]
["bitfinex","SOLUSD",1748227805848,1.6133,175.89,175.81,18.64964886]
["bitfinex","SOLUSD",1748227806147,35.88,175.91,175.84,0.14216157]
["bitfinex","SOLUSD",1748227806312,35.88,175.91,175.81,92.81803971]
["bitfinex","SOLUSD",1748227806520,48.38441841,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748227806756,12.50441841,175.87,175.79,5.8306826]
["bitfinex","SOLUSD",1748227807058,12.50441841,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1748227807226,35.88,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1748227807971,37.58600333,175.85,175.79,5.68860572]
["bitfinex","SOLUSD",1748227810157,35.88,175.85,175.79,5.68860572]
["bitfinex","SOLUSD",1748227812282,35.88,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748227813773,57.12752005,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748227814775,57.12752005,175.87,175.81,5.68795859]
["bitfinex","SOLUSD",1748227815847,57.12752005,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1748227817171,37.58588464,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1748227820559,35.88,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1748227823778,35.88,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1748227824073,35.88,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748227824554,35.88,175.87,175.83,18.79181043]
["bitfinex","SOLUSD",1748227824870,4.04852531,175.9,175.83,18.79181043]
["bitfinex","SOLUSD",1748227825075,42.5113,175.92,175.83,18.79181043]
["bitfinex","SOLUSD",1748227825399,35.86,175.92,175.83,18.79181043]
["bitfinex","SOLUSD",1748227825981,37.56535348,175.92,175.84,5.68698817]
["bitfinex","SOLUSD",1748227826169,19.54163541,175.89,175.83,5.68729179]
["bitfinex","SOLUSD",1748227826488,19.54163541,175.88,175.81,0.14216157]
["bitfinex","SOLUSD",1748227826853,19.54163541,175.88,175.81,5.83012016]
["bitfinex","SOLUSD",1748227828090,21.24738973,175.88,175.81,5.83012016]
["bitfinex","SOLUSD",1748227829081,19.54163541,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748227830184,57.10751431,175.87,175.8,5.83021577]
["bitfinex","SOLUSD",1748227833088,37.5658789,175.87,175.8,5.83021577]
["bitfinex","SOLUSD",1748227834588,172.38,175.91,175.82,26.14216157]
["bitfinex","SOLUSD",1748227834589,138.3,175.91,175.82,26.14216157]
["bitfinex","SOLUSD",1748227834889,19.54163541,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748227835088,19.54163541,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748227836074,22.78478205,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748227836794,24.4903342,175.9,175.83,5.6873116]
["bitfinex","SOLUSD",1748227837088,3.24314664,175.9,175.83,5.6873116]
["bitfinex","SOLUSD",1748227837394,3.24314664,175.9,175.84,0.14216157]
["bitfinex","SOLUSD",1748227838791,3.24314664,175.9,175.85,5.68666477]
["bitfinex","SOLUSD",1748227839374,3.24314664,175.9,175.86,0.14216157]
["bitfinex","SOLUSD",1748227840596,3.24314664,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1748227843498,35.86,175.91,175.88,0.14216157]
["bitfinex","SOLUSD",1748227843890,35.86,175.91,175.89,5.68537153]
["bitfinex","SOLUSD",1748227845584,171.3502547,175.96,175.89,5.68537153]
["bitfinex","SOLUSD",1748227847487,19.54163541,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227848735,21.24671119,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227850682,1.70507578,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227850882,21.24671119,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227851110,68.3236,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227851311,87.86523541,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227851518,42.3236,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227851878,44.02854782,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227854910,35.86,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227857242,35.86,175.96,175.88,20.0420004]
["bitfinex","SOLUSD",1748227860924,35.86,175.96,175.88,5.82776343]
["bitfinex","SOLUSD",1748227860925,19.54163541,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227861330,19.54163541,175.94,175.88,5.82776343]
["bitfinex","SOLUSD",1748227862756,21.24682885,175.94,175.88,5.82776343]
["bitfinex","SOLUSD",1748227866144,1.70502983,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227866346,21.24666524,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227866762,1.70502983,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227868063,21.24666524,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227868468,21.18775052,175.95,175.88,5.82776343]
["bitfinex","SOLUSD",1748227869360,21.24681975,175.94,175.88,5.82776343]
["bitfinex","SOLUSD",1748227870781,19.54163541,175.92,175.85,5.11790397]
["bitfinex","SOLUSD",1748227871068,1.70518434,175.94,175.79,95.7510338]
["bitfinex","SOLUSD",1748227871069,19.54163541,175.88,175.79,95.7510338]
["bitfinex","SOLUSD",1748227871248,19.54163541,175.87,175.8,5.26161549]
["bitfinex","SOLUSD",1748227871876,19.54163541,175.88,175.8,5.26161549]
["bitfinex","SOLUSD",1748227872248,19.54163541,175.87,175.8,5.26161549]
["bitfinex","SOLUSD",1748227872557,21.24747027,175.87,175.8,5.26161549]
["bitfinex","SOLUSD",1748227876553,35.84,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748227876755,1.5896,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748227876970,21.13123541,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748227878090,22.83667129,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748227879190,22.83667129,175.91,175.85,5.26007428]
["bitfinex","SOLUSD",1748227880956,19.54163541,175.91,175.85,5.26007428]
["bitfinex","SOLUSD",1748227881165,57.08696798,175.92,175.85,5.26007428]
["bitfinex","SOLUSD",1748227886778,19.54163541,175.91,175.85,5.26007428]
["bitfinex","SOLUSD",1748227890388,21.24707803,175.91,175.85,5.26007428]
["bitfinex","SOLUSD",1748227891485,19.54163541,175.91,175.85,5.26007428]
["bitfinex","SOLUSD",1748227891980,57.08697639,175.92,175.85,5.26007428]
["bitfinex","SOLUSD",1748227894973,19.54163541,175.91,175.85,5.26013761]
["bitfinex","SOLUSD",1748227896186,21.24710132,175.91,175.85,5.26013761]
["bitfinex","SOLUSD",1748227896769,19.54163541,175.9,175.85,5.26013761]
["bitfinex","SOLUSD",1748227898765,21.24710132,175.91,175.85,5.26013761]
["bitfinex","SOLUSD",1748227900800,37.54535251,175.92,175.85,5.26013761]
["bitfinex","SOLUSD",1748227901095,57.08698792,175.92,175.85,5.26013761]
["bitfinex","SOLUSD",1748227902872,19.54163541,175.89,175.81,107.4]
["bitfinex","SOLUSD",1748227903072,19.54163541,175.89,175.82,5.26103314]
["bitfinex","SOLUSD",1748227904309,19.54163541,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1748227904468,19.54163541,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748227904670,19.54163541,175.85,175.77,5.1203277]
["bitfinex","SOLUSD",1748227904870,19.54163541,175.85,175.78,18.79181043]
["bitfinex","SOLUSD",1748227905370,19.54163541,175.86,175.78,18.79181043]
["bitfinex","SOLUSD",1748227906095,21.24760135,175.86,175.79,5.11974515]
["bitfinex","SOLUSD",1748227906290,21.24760135,175.86,175.8,0.14216157]
["bitfinex","SOLUSD",1748227907784,21.24760135,175.86,175.8,5.26141246]
["bitfinex","SOLUSD",1748227909480,21.24746623,175.87,175.8,5.26141246]
["bitfinex","SOLUSD",1748227911617,19.54163541,175.86,175.8,5.26141246]
["bitfinex","SOLUSD",1748227912701,21.24746623,175.87,175.8,5.26141246]
["bitfinex","SOLUSD",1748227916903,19.54163541,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748227917522,174.14,175.92,175.82,0.14216157]
["bitfinex","SOLUSD",1748227917683,19.54163541,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748227917883,35.84,175.92,175.82,0.14216157]
["bitfinex","SOLUSD",1748227918102,55.38163541,175.92,175.82,0.14216157]
["bitfinex","SOLUSD",1748227918994,55.38163541,175.92,175.84,18.79181043]
["bitfinex","SOLUSD",1748227920011,55.38163541,175.92,175.86,0.14216157]
["bitfinex","SOLUSD",1748227920608,19.54163541,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1748227921986,19.54163541,175.91,175.86,5.2596128]
["bitfinex","SOLUSD",1748227922516,21.24706037,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227923010,19.54163541,175.9,175.85,5.11790871]
["bitfinex","SOLUSD",1748227925719,21.24706037,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227929928,14.2035362,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227932422,1.70542496,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227932627,12.49811124,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227933827,14.20353744,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227934315,12.49811124,175.9,175.85,5.11790871]
["bitfinex","SOLUSD",1748227936302,37.54535028,175.92,175.85,5.11790871]
["bitfinex","SOLUSD",1748227936509,12.49811124,175.91,175.85,5.11790871]
["bitfinex","SOLUSD",1748227939431,1.70504867,175.95,175.86,18.79181043]
["bitfinex","SOLUSD",1748227939620,4.04852531,175.96,175.86,132.81391043]
["bitfinex","SOLUSD",1748227939815,16.54663655,175.96,175.86,132.81391043]
["bitfinex","SOLUSD",1748227940022,16.54663655,175.96,175.86,166.89391043]
["bitfinex","SOLUSD",1748227940508,18.25157052,175.96,175.86,166.89391043]
["bitfinex","SOLUSD",1748227940710,4.04852531,175.96,175.86,166.89391043]
["bitfinex","SOLUSD",1748227941030,16.54663655,175.96,175.86,166.89391043]
["bitfinex","SOLUSD",1748227941618,16.54663655,175.96,175.88,0.14216157]
["bitfinex","SOLUSD",1748227942013,23.56524074,175.96,175.88,0.14216157]
["bitfinex","SOLUSD",1748227942323,23.56524074,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748227942634,4.04852531,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748227942807,19.51671543,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1748227943937,19.51671543,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748227944737,37.5047673,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748227944937,19.51671543,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748227945437,19.51671543,175.97,175.91,5.2581564]
["bitfinex","SOLUSD",1748227950222,7.7216,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748227950421,19.51671543,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748227950829,19.51671543,175.99,175.94,5.11538024]
["bitfinex","SOLUSD",1748227951632,57.00129393,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227952838,35.78,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227953044,55.29671543,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227953548,57.00127471,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227955626,55.29671543,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227958454,57.0012795,176.0,175.94,5.11538024]
["bitfinex","SOLUSD",1748227959478,57.0012795,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748227959479,35.78,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748227960140,35.78,176.0,175.95,5.11483623]
["bitfinex","SOLUSD",1748227963053,14.18682716,176.02,175.95,5.11483623]
["bitfinex","SOLUSD",1748227963574,12.48241114,176.01,175.95,5.11483623]
["bitfinex","SOLUSD",1748227963750,14.18688313,176.01,175.95,5.11483623]
["bitfinex","SOLUSD",1748227964495,14.18688313,176.01,175.94,0.14216157]
["bitfinex","SOLUSD",1748227964649,14.18688313,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748227964650,12.48241114,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748227965882,12.48241114,175.98,175.93,5.25783239]
["bitfinex","SOLUSD",1748227966552,14.18718319,175.98,175.93,5.25783239]
["bitfinex","SOLUSD",1748227966751,1.70477205,175.98,175.93,5.25783239]
["bitfinex","SOLUSD",1748227967044,14.18718319,175.98,175.93,5.25783239]
["bitfinex","SOLUSD",1748227968069,12.48241114,175.98,175.93,5.25783239]
["bitfinex","SOLUSD",1748227969100,12.48241114,175.99,175.93,5.25783239]
["bitfinex","SOLUSD",1748227969464,1.70435177,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748227969669,12.48241114,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748227970492,12.48241114,176.0,175.96,5.11479881]
["bitfinex","SOLUSD",1748227970785,14.18676291,176.02,175.96,5.11479881]
["bitfinex","SOLUSD",1748227970993,12.48241114,176.01,175.96,5.11479881]
["bitfinex","SOLUSD",1748227972670,12.48241114,176.02,175.96,5.11479881]
["bitfinex","SOLUSD",1748227972872,1.70427703,176.03,175.96,5.11479881]
["bitfinex","SOLUSD",1748227973072,1.70418933,176.04,175.96,5.11479881]
["bitfinex","SOLUSD",1748227973292,12.48241114,176.02,175.96,5.11479881]
["bitfinex","SOLUSD",1748227976394,1.70418933,176.04,175.96,5.11479881]
["bitfinex","SOLUSD",1748227976598,12.48241114,176.03,175.96,5.11479881]
["bitfinex","SOLUSD",1748227978069,1.70418933,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748227978275,12.48241114,176.04,175.97,18.79181043]
["bitfinex","SOLUSD",1748227979485,12.48241114,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748227980470,12.48241114,176.04,175.98,5.11421752]
["bitfinex","SOLUSD",1748227980672,12.48241114,176.03,175.98,5.11421752]
["bitfinex","SOLUSD",1748227981070,12.48241114,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748227981999,12.48241114,176.02,175.97,5.25662564]
["bitfinex","SOLUSD",1748227983073,182.0311,176.05,175.97,5.25662564]
["bitfinex","SOLUSD",1748227983270,12.48241114,176.04,175.97,5.25662564]
["bitfinex","SOLUSD",1748227984599,12.48241114,176.04,175.99,5.11392692]
["bitfinex","SOLUSD",1748227986403,175.5619,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227986600,188.04431114,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227987500,12.48241114,176.04,175.99,5.11392692]
["bitfinex","SOLUSD",1748227988078,188.04431114,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227988584,49.74431114,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227990404,37.2619,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227990601,49.74431114,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227993518,37.2619,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227994987,35.76,176.05,175.99,5.11392692]
["bitfinex","SOLUSD",1748227995924,27.70389704,176.07,175.99,5.11392692]
["bitfinex","SOLUSD",1748227996080,12.48241114,176.06,175.99,5.11392692]
["bitfinex","SOLUSD",1748227996486,27.70389704,176.07,175.99,5.11392692]
["bitfinex","SOLUSD",1748227996706,12.48241114,176.06,175.99,5.11392692]
["bitfinex","SOLUSD",1748227996915,14.18640009,176.06,175.99,5.11392692]
["bitfinex","SOLUSD",1748228002429,26.0,176.07,175.99,5.11392692]
["bitfinex","SOLUSD",1748228002637,26.0,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748228002812,4.04852531,176.1,176.03,18.79181043]
["bitfinex","SOLUSD",1748228003200,15.73779336,176.12,176.03,18.79181043]
["bitfinex","SOLUSD",1748228004016,3.25538222,176.12,176.03,18.79181043]
["bitfinex","SOLUSD",1748228004219,12.48241114,176.11,176.03,26.14216157]
["bitfinex","SOLUSD",1748228004427,12.48241114,176.1,176.03,26.14216157]
["bitfinex","SOLUSD",1748228004613,12.48241114,176.09,176.04,5.11247443]
["bitfinex","SOLUSD",1748228006217,1.70353463,176.11,176.04,5.11247443]
["bitfinex","SOLUSD",1748228006405,14.18594577,176.11,176.04,5.11247443]
["bitfinex","SOLUSD",1748228007634,12.48241114,176.1,176.04,5.11247443]
["bitfinex","SOLUSD",1748228010815,1.5269,176.19,176.08,26.14216157]
["bitfinex","SOLUSD",1748228011023,12.48241114,176.16,176.08,26.14216157]
["bitfinex","SOLUSD",1748228011324,18.23385801,176.17,176.08,26.14216157]
["bitfinex","SOLUSD",1748228011515,16.53093645,176.17,176.08,26.14216157]
["bitfinex","SOLUSD",1748228012017,4.04852531,176.17,176.1,0.14216157]
["bitfinex","SOLUSD",1748228012322,4.04852531,176.17,176.13,5.10986203]
["bitfinex","SOLUSD",1748228013316,35.68,176.22,176.14,18.79181043]
["bitfinex","SOLUSD",1748228013516,55.14145026,176.22,176.14,18.79181043]
["bitfinex","SOLUSD",1748228014031,35.68,176.22,176.14,18.79181043]
["bitfinex","SOLUSD",1748228014204,55.14145026,176.22,176.15,5.10928186]
["bitfinex","SOLUSD",1748228014929,35.68,176.22,176.15,5.10928186]
["bitfinex","SOLUSD",1748228015139,55.14145026,176.22,176.15,5.10928186]
["bitfinex","SOLUSD",1748228015637,19.46145026,176.21,176.15,5.10928186]
["bitfinex","SOLUSD",1748228015821,19.46145026,176.2,176.15,5.10928186]
["bitfinex","SOLUSD",1748228016434,19.46145026,176.18,176.13,5.10986203]
["bitfinex","SOLUSD",1748228017439,175.68242323,176.22,176.13,5.10986203]
["bitfinex","SOLUSD",1748228017621,19.46145026,176.19,176.13,5.10986203]
["bitfinex","SOLUSD",1748228017830,175.68243411,176.22,176.13,5.10986203]
["bitfinex","SOLUSD",1748228018009,19.46145026,176.2,176.13,5.10986203]
["bitfinex","SOLUSD",1748228019936,1.70251795,176.21,176.13,5.10986203]
["bitfinex","SOLUSD",1748228020144,19.46145026,176.2,176.13,5.10986203]
["bitfinex","SOLUSD",1748228023840,19.46145026,176.19,176.13,5.10986203]
["bitfinex","SOLUSD",1748228026432,19.46145026,176.2,176.13,5.10986203]
["bitfinex","SOLUSD",1748228026621,19.46145026,176.21,176.13,5.10986203]
["bitfinex","SOLUSD",1748228027039,19.46145026,176.21,176.12,26.0]
["bitfinex","SOLUSD",1748228027549,1.5269,176.23,176.13,18.79181043]
["bitfinex","SOLUSD",1748228027550,1.70234928,176.23,176.13,18.79181043]
["bitfinex","SOLUSD",1748228027851,19.46145026,176.2,176.13,18.79181043]
["bitfinex","SOLUSD",1748228028023,19.46145026,176.17,176.08,1.6301]
["bitfinex","SOLUSD",1748228028223,19.46145026,176.16,176.09,18.79181043]
["bitfinex","SOLUSD",1748228028434,1.70310277,176.15,176.09,18.79181043]
["bitfinex","SOLUSD",1748228028635,21.16455303,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748228028833,1.7029006,176.17,176.09,23.90281486]
["bitfinex","SOLUSD",1748228029037,19.46145026,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748228029242,19.46145026,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748228029637,19.46145026,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748228029949,19.40432837,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748228030344,1.7029006,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748228030543,1.70309395,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748228030751,21.16454421,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748228031552,21.16454421,176.15,176.08,1.6301]
["bitfinex","SOLUSD",1748228031853,19.46145026,176.13,176.07,26.0]
["bitfinex","SOLUSD",1748228032726,21.1648183,176.13,176.07,26.0]
["bitfinex","SOLUSD",1748228033840,21.1648183,176.13,176.05,39.27425634]
["bitfinex","SOLUSD",1748228034159,19.46145026,176.08,176.0,18.79181043]
["bitfinex","SOLUSD",1748228034334,19.46145026,176.08,176.03,26.0]
["bitfinex","SOLUSD",1748228034759,19.46145026,176.09,176.03,26.0]
["bitfinex","SOLUSD",1748228035054,21.16515295,176.09,176.03,26.0]
["bitfinex","SOLUSD",1748228035464,19.46145026,176.08,176.03,26.0]
["bitfinex","SOLUSD",1748228035840,19.46145026,176.08,176.01,5.11331401]
["bitfinex","SOLUSD",1748228036136,19.46145026,176.08,176.02,0.14216157]
["bitfinex","SOLUSD",1748228036761,19.46145026,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748228036942,1.70370269,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748228036943,21.16546477,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748228037143,21.16546477,176.06,175.99,1.5876]
["bitfinex","SOLUSD",1748228037347,19.46145026,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748228037547,21.16546477,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228038265,21.16546477,176.06,176.0,5.11363636]
["bitfinex","SOLUSD",1748228038653,19.46145026,176.06,176.0,5.11363636]
["bitfinex","SOLUSD",1748228040207,21.16546789,176.06,176.0,5.11363636]
["bitfinex","SOLUSD",1748228040369,19.46145026,176.05,175.99,5.25589705]
["bitfinex","SOLUSD",1748228040670,19.46145026,176.06,175.99,5.25589705]
["bitfinex","SOLUSD",1748228043056,21.16543312,176.06,175.99,5.25589705]
["bitfinex","SOLUSD",1748228044554,56.84543312,176.06,175.99,5.25589705]
["bitfinex","SOLUSD",1748228046280,19.46145026,176.05,175.99,5.25589705]
["bitfinex","SOLUSD",1748228048457,56.84543312,176.06,175.99,5.25589705]
["bitfinex","SOLUSD",1748228051390,35.68,176.06,175.99,5.25589705]
["bitfinex","SOLUSD",1748228053264,35.68,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1748228056083,35.68,176.06,176.02,5.11305533]
["bitfinex","SOLUSD",1748228056585,21.16514603,176.09,176.02,5.11305533]
["bitfinex","SOLUSD",1748228056883,19.46145026,176.09,176.02,5.11305533]
["bitfinex","SOLUSD",1748228057683,19.46145026,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748228058285,19.46145026,176.09,176.04,5.11247443]
["bitfinex","SOLUSD",1748228058690,55.14145026,176.1,176.04,5.11247443]
["bitfinex","SOLUSD",1748228059359,35.68,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748228063183,35.68,176.1,176.05,5.25405652]
["bitfinex","SOLUSD",1748228071586,35.68,176.1,176.07,0.14216157]
["bitfinex","SOLUSD",1748228071991,47.16464259,176.14,176.07,0.14216157]
["bitfinex","SOLUSD",1748228072374,19.46145026,176.14,176.07,0.14216157]
["bitfinex","SOLUSD",1748228073702,19.46145026,176.14,176.08,5.11131303]
["bitfinex","SOLUSD",1748228073873,19.46145026,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748228074076,56.86457712,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748228074784,56.86457712,176.15,176.1,5.11073253]
["bitfinex","SOLUSD",1748228075396,55.16145026,176.15,176.1,5.11073253]
["bitfinex","SOLUSD",1748228076895,55.16145026,176.15,176.09,5.11102277]
["bitfinex","SOLUSD",1748228077280,35.7,176.15,176.09,5.11102277]
["bitfinex","SOLUSD",1748228078698,35.7,176.15,176.1,5.2527212]
["bitfinex","SOLUSD",1748228078895,35.7,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748228080070,35.7,176.15,176.12,5.11015216]
["bitfinex","SOLUSD",1748228089399,26.0,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748228089611,55.14145026,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748228090807,56.84407789,176.2,176.14,5.10957193]
["bitfinex","SOLUSD",1748228091798,56.84407789,176.2,176.13,5.25199325]
["bitfinex","SOLUSD",1748228092820,21.16422009,176.19,176.13,5.25199325]
["bitfinex","SOLUSD",1748228093406,19.46145026,176.17,176.1,5.11049732]
["bitfinex","SOLUSD",1748228093698,19.46145026,176.16,176.1,34.02]
["bitfinex","SOLUSD",1748228093904,19.46145026,176.17,176.1,34.02]
["bitfinex","SOLUSD",1748228094306,1.70276983,176.19,176.1,34.02]
["bitfinex","SOLUSD",1748228094502,21.16422009,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748228094698,21.16422009,176.19,176.11,18.79181043]
["bitfinex","SOLUSD",1748228094922,1.70276983,176.19,176.12,5.11015216]
["bitfinex","SOLUSD",1748228097422,37.3826323,176.2,176.13,5.10968718]
["bitfinex","SOLUSD",1748228100247,35.68,176.2,176.15,5.10928186]
["bitfinex","SOLUSD",1748228100601,56.84406461,176.2,176.12,0.14216157]
["bitfinex","SOLUSD",1748228102103,21.16419143,176.19,176.12,5.25231373]
["bitfinex","SOLUSD",1748228102930,1.70274117,176.19,176.12,5.25231373]
["bitfinex","SOLUSD",1748228106334,37.38263482,176.2,176.12,5.25231373]
["bitfinex","SOLUSD",1748228108136,35.68,176.2,176.14,5.2517335]
["bitfinex","SOLUSD",1748228109718,37.38261327,176.2,176.14,5.2517335]
["bitfinex","SOLUSD",1748228113927,49.83906082,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1748228115133,49.83906082,176.2,176.14,4.68400307]
["bitfinex","SOLUSD",1748228115321,49.83906082,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748228117769,49.83906082,176.2,176.13,4.68408158]
["bitfinex","SOLUSD",1748228122482,35.68,176.2,176.13,4.68408158]
["bitfinex","SOLUSD",1748228122945,14.06434755,176.21,176.13,4.68408158]
["bitfinex","SOLUSD",1748228123145,15.7668907,176.21,176.13,4.68408158]
["bitfinex","SOLUSD",1748228129278,3.31044315,176.21,176.13,4.68408158]
["bitfinex","SOLUSD",1748228129474,12.45644755,176.19,176.13,4.68408158]
["bitfinex","SOLUSD",1748228130678,14.15918124,176.19,176.13,4.68408158]
["bitfinex","SOLUSD",1748228138191,12.45644755,176.18,176.09,34.02]
["bitfinex","SOLUSD",1748228138373,12.45644755,176.16,176.09,44.79181043]
["bitfinex","SOLUSD",1748228138570,12.45644755,176.16,176.1,26.0]
["bitfinex","SOLUSD",1748228139580,12.45644755,176.16,176.1,30.54267167]
["bitfinex","SOLUSD",1748228142805,14.15947583,176.16,176.1,4.54267167]
["bitfinex","SOLUSD",1748228144095,12.45644755,176.15,176.08,30.54334958]
["bitfinex","SOLUSD",1748228144303,12.45644755,176.13,176.06,8.41016071]
["bitfinex","SOLUSD",1748228144481,12.45644755,176.13,176.07,0.14216157]
["bitfinex","SOLUSD",1748228145394,12.45644755,176.12,176.05,30.54414098]
["bitfinex","SOLUSD",1748228146296,14.15985611,176.12,176.05,30.54414098]
["bitfinex","SOLUSD",1748228146779,14.15985611,176.12,176.05,4.54414098]
["bitfinex","SOLUSD",1748228147275,12.45644755,176.11,176.05,4.54414098]
["bitfinex","SOLUSD",1748228147475,14.16001545,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228148687,12.45644755,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228148871,14.15985561,176.12,176.04,4.6865243]
["bitfinex","SOLUSD",1748228150411,1.70328734,176.13,176.04,4.6865243]
["bitfinex","SOLUSD",1748228150603,12.45644755,176.12,176.04,4.6865243]
["bitfinex","SOLUSD",1748228151707,14.15985203,176.12,176.04,4.6865243]
["bitfinex","SOLUSD",1748228153912,14.15998005,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228154803,12.45644755,176.12,176.04,4.6865243]
["bitfinex","SOLUSD",1748228155504,1.70328734,176.13,176.04,4.6865243]
["bitfinex","SOLUSD",1748228155505,12.45644755,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228156104,14.15993628,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228159918,12.45644755,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228162821,14.15993229,176.11,176.04,4.6865243]
["bitfinex","SOLUSD",1748228163319,12.45644755,176.1,176.04,4.6865243]
["bitfinex","SOLUSD",1748228164504,14.16002606,176.1,176.04,4.54436273]
["bitfinex","SOLUSD",1748228164703,12.45644755,176.09,176.03,4.5445974]
["bitfinex","SOLUSD",1748228166005,12.45644755,176.08,176.03,4.5445974]
["bitfinex","SOLUSD",1748228167328,12.45644755,176.09,176.03,4.5445974]
["bitfinex","SOLUSD",1748228168424,14.16013568,176.09,176.03,4.5445974]
["bitfinex","SOLUSD",1748228168923,12.45644755,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228169930,12.45644755,176.06,176.0,4.54545454]
["bitfinex","SOLUSD",1748228172436,14.16045035,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228172606,12.45644755,176.05,175.99,4.68780342]
["bitfinex","SOLUSD",1748228174117,14.16054358,176.05,175.99,4.68780342]
["bitfinex","SOLUSD",1748228175837,14.16054358,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748228176037,12.45644755,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748228177521,12.45644755,176.04,175.99,4.68786252]
["bitfinex","SOLUSD",1748228177912,12.45644755,176.05,175.99,4.68786252]
["bitfinex","SOLUSD",1748228178420,14.16043009,176.06,175.99,4.68786252]
["bitfinex","SOLUSD",1748228179232,12.45644755,176.05,175.99,4.68786252]
["bitfinex","SOLUSD",1748228180346,14.16052707,176.05,175.97,1.5836]
["bitfinex","SOLUSD",1748228180525,12.45644755,176.03,175.97,4.54604193]
["bitfinex","SOLUSD",1748228180726,12.45644755,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748228180927,12.45644755,176.02,175.95,30.5465735]
["bitfinex","SOLUSD",1748228181129,12.45644755,176.01,175.95,30.5465735]
["bitfinex","SOLUSD",1748228181330,12.45644755,176.02,175.95,30.5465735]
["bitfinex","SOLUSD",1748228181523,1.5993,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1748228181524,12.45644755,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748228182740,15.75991264,176.04,175.97,4.54622947]
["bitfinex","SOLUSD",1748228183150,172.49045198,176.06,175.97,4.54622947]
["bitfinex","SOLUSD",1748228183449,35.66,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748228184052,48.11644755,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748228184222,35.66,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748228185444,35.66,176.05,175.99,4.54571282]
["bitfinex","SOLUSD",1748228191648,37.36409136,176.05,175.99,4.54571282]
["bitfinex","SOLUSD",1748228192340,56.86061556,176.05,175.99,4.54571282]
["bitfinex","SOLUSD",1748228199845,56.86061556,176.05,175.98,4.5458864]
["bitfinex","SOLUSD",1748228200348,19.4965242,176.04,175.98,4.5458864]
["bitfinex","SOLUSD",1748228200826,21.20072687,176.04,175.98,4.5458864]
["bitfinex","SOLUSD",1748228205850,19.4965242,176.04,175.98,4.5458864]
["bitfinex","SOLUSD",1748228206355,56.86060836,176.05,175.98,4.5458864]
["bitfinex","SOLUSD",1748228207154,35.66,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1748228208853,35.66,176.05,176.01,4.54519629]
["bitfinex","SOLUSD",1748228210745,35.66,176.05,175.99,4.54571282]
["bitfinex","SOLUSD",1748228218935,14.18105089,176.06,175.99,4.54571282]
["bitfinex","SOLUSD",1748228227577,1.70397383,176.06,175.99,4.54571282]
["bitfinex","SOLUSD",1748228227977,35.64,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748228228367,35.64,176.07,176.0,18.79181043]
["bitfinex","SOLUSD",1748228230182,35.64,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1748228232185,35.64,176.07,176.03,4.54467988]
["bitfinex","SOLUSD",1748228233783,49.82097061,176.07,175.98,26.0]
["bitfinex","SOLUSD",1748228234078,12.47707706,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748228235084,12.47707706,176.04,175.98,4.6881327]
["bitfinex","SOLUSD",1748228235287,14.18116456,176.05,175.98,4.6881327]
["bitfinex","SOLUSD",1748228236091,12.47707706,176.05,175.98,4.6881327]
["bitfinex","SOLUSD",1748228237985,14.1812352,176.04,175.98,4.6881327]
["bitfinex","SOLUSD",1748228238791,1.70396455,176.06,175.98,4.6881327]
["bitfinex","SOLUSD",1748228239101,12.47707706,176.05,175.98,4.6881327]
["bitfinex","SOLUSD",1748228240173,14.18104161,176.06,175.98,4.6881327]
["bitfinex","SOLUSD",1748228240381,64.88889154,176.07,175.98,4.6881327]
["bitfinex","SOLUSD",1748228240884,12.47707706,176.05,175.98,4.6881327]
["bitfinex","SOLUSD",1748228242494,12.47707706,176.0,175.93,4.59552684]
["bitfinex","SOLUSD",1748228242786,12.47707706,175.97,175.91,8.66949494]
["bitfinex","SOLUSD",1748228243380,12.47707706,175.98,175.91,8.66949494]
["bitfinex","SOLUSD",1748228243780,12.47707706,175.98,175.92,4.68966772]
["bitfinex","SOLUSD",1748228248796,12.47707706,175.97,175.92,4.68966772]
["bitfinex","SOLUSD",1748228250199,12.47707706,175.98,175.92,4.68966772]
["bitfinex","SOLUSD",1748228253217,12.47707706,175.97,175.92,4.68966772]
["bitfinex","SOLUSD",1748228257884,12.47707706,175.98,175.92,4.68966772]
["bitfinex","SOLUSD",1748228264910,12.47707706,175.97,175.92,4.54750615]
["bitfinex","SOLUSD",1748228266409,12.47707706,175.97,175.91,4.54778011]
["bitfinex","SOLUSD",1748228268306,12.47707706,175.98,175.91,4.54778011]
["bitfinex","SOLUSD",1748228268505,48.09707706,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748228269910,48.09707706,175.99,175.93,4.54726311]
["bitfinex","SOLUSD",1748228270810,12.47707706,175.98,175.93,4.54726311]
["bitfinex","SOLUSD",1748228274519,12.47707706,175.98,175.9,4.54803865]
["bitfinex","SOLUSD",1748228274693,12.47707706,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748228275016,12.47707706,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228276018,12.47707706,175.97,175.92,4.5475216]
["bitfinex","SOLUSD",1748228276187,12.47707706,175.98,175.92,4.5475216]
["bitfinex","SOLUSD",1748228279818,14.18181871,175.98,175.92,4.5475216]
["bitfinex","SOLUSD",1748228280713,12.47707706,175.97,175.9,4.54803865]
["bitfinex","SOLUSD",1748228280913,12.47707706,175.96,175.9,4.54803865]
["bitfinex","SOLUSD",1748228281219,12.47707706,175.97,175.9,4.54803865]
["bitfinex","SOLUSD",1748228281921,14.18181871,175.98,175.9,4.54803865]
["bitfinex","SOLUSD",1748228282515,12.47707706,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748228283226,35.62,175.99,175.91,0.14216157]
["bitfinex","SOLUSD",1748228283416,48.09707706,175.99,175.91,0.14216157]
["bitfinex","SOLUSD",1748228284827,48.09707706,175.99,175.92,4.5475216]
["bitfinex","SOLUSD",1748228286401,35.62,175.99,175.92,4.5475216]
["bitfinex","SOLUSD",1748228287331,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228287828,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228289709,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228291230,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228291534,48.09707706,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228292931,48.09707706,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228294533,48.09707706,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228294834,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228296337,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228297422,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228298540,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228299843,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228300844,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228302652,35.62,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228303945,35.62,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228304752,14.18164351,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748228304937,14.18164351,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228305751,14.18164351,176.0,175.94,4.37605837]
["bitfinex","SOLUSD",1748228306049,3.24466595,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228306952,15.72174301,175.98,175.91,4.54774604]
["bitfinex","SOLUSD",1748228308551,14.18190781,175.98,175.91,4.54774604]
["bitfinex","SOLUSD",1748228312258,12.47707706,175.97,175.91,4.54774604]
["bitfinex","SOLUSD",1748228312758,12.47707706,175.98,175.91,4.54774604]
["bitfinex","SOLUSD",1748228313456,1.70483605,175.97,175.91,4.54774604]
["bitfinex","SOLUSD",1748228321672,12.47707706,175.97,175.91,4.54774604]
["bitfinex","SOLUSD",1748228325665,14.18197899,175.97,175.91,4.54774604]
["bitfinex","SOLUSD",1748228329872,14.18197899,175.97,175.87,20.75812108]
["bitfinex","SOLUSD",1748228329873,12.47707706,175.93,175.84,34.01771957]
["bitfinex","SOLUSD",1748228330167,12.47707706,175.91,175.85,4.69140602]
["bitfinex","SOLUSD",1748228330349,3.22210193,175.97,175.87,44.79181043]
["bitfinex","SOLUSD",1748228330553,12.47707706,175.96,175.87,44.79181043]
["bitfinex","SOLUSD",1748228331068,12.47707706,175.95,175.87,44.79181043]
["bitfinex","SOLUSD",1748228333001,12.47707706,175.95,175.89,0.14216157]
["bitfinex","SOLUSD",1748228333154,1.5172,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748228333348,12.47707706,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748228333966,12.47707706,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1748228334657,12.47707706,175.97,175.89,18.79181043]
["bitfinex","SOLUSD",1748228335471,12.47707706,175.97,175.9,15.91813529]
["bitfinex","SOLUSD",1748228338768,61.58,175.99,175.9,15.91813529]
["bitfinex","SOLUSD",1748228338976,12.47707706,175.97,175.9,15.91813529]
["bitfinex","SOLUSD",1748228339376,61.58,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748228339560,12.47707706,175.96,175.9,15.91813529]
["bitfinex","SOLUSD",1748228339988,12.47707706,175.96,175.9,4.54803865]
["bitfinex","SOLUSD",1748228346492,48.03707706,175.97,175.9,4.54803865]
["bitfinex","SOLUSD",1748228348783,48.03707706,175.97,175.9,15.91813529]
["bitfinex","SOLUSD",1748228350596,35.56,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228352276,35.56,175.97,175.92,4.5475216]
["bitfinex","SOLUSD",1748228355904,35.56,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1748228356781,35.56,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748228356995,35.56,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228357500,41.26158611,176.01,175.94,4.54700466]
["bitfinex","SOLUSD",1748228357906,3.24380539,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228358798,35.56,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228360896,48.03707706,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228362510,3.24357442,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228363812,48.03707706,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228364496,35.56,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228365306,48.03707706,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228366006,3.2432903,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228367709,48.03707706,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228369819,3.24290333,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228371209,49.17344865,176.0,175.94,4.54700466]
["bitfinex","SOLUSD",1748228371890,12.47707706,175.99,175.94,4.54700466]
["bitfinex","SOLUSD",1748228372421,12.47707706,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748228374514,12.47707706,175.95,175.88,81.4]
["bitfinex","SOLUSD",1748228374684,12.47707706,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748228375407,12.47707706,175.94,175.88,4.54855583]
["bitfinex","SOLUSD",1748228376208,12.47707706,175.93,175.88,4.54855583]
["bitfinex","SOLUSD",1748228376504,12.47707706,175.93,175.87,4.69089922]
["bitfinex","SOLUSD",1748228377002,13.61390799,175.93,175.87,4.69089922]
["bitfinex","SOLUSD",1748228377306,12.47707706,175.92,175.87,4.54873765]
["bitfinex","SOLUSD",1748228378022,12.47707706,175.92,175.86,4.54907312]
["bitfinex","SOLUSD",1748228378208,12.47707706,175.92,175.86,4.69123469]
["bitfinex","SOLUSD",1748228382200,12.47707706,175.93,175.86,4.69123469]
["bitfinex","SOLUSD",1748228388415,12.47707706,175.92,175.86,4.69123469]
["bitfinex","SOLUSD",1748228396918,12.47707706,175.93,175.86,4.69123469]
["bitfinex","SOLUSD",1748228399599,48.01707706,175.93,175.86,4.69123469]
["bitfinex","SOLUSD",1748228402037,48.01707706,175.93,175.82,38.57915442]
["bitfinex","SOLUSD",1748228402038,12.47707706,175.87,175.82,4.55010806]
["bitfinex","SOLUSD",1748228402817,12.47707706,175.87,175.81,4.69246777]
["bitfinex","SOLUSD",1748228403222,12.47707706,175.86,175.77,8.66949494]
["bitfinex","SOLUSD",1748228403427,12.47707706,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1748228403626,12.47707706,175.82,175.77,8.66949494]
["bitfinex","SOLUSD",1748228403927,12.47707706,175.82,175.77,13.22088036]
["bitfinex","SOLUSD",1748228404301,35.5,175.87,175.78,0.14216157]
["bitfinex","SOLUSD",1748228404506,12.47707706,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1748228404917,12.47707706,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1748228406111,12.47707706,175.86,175.8,0.14216157]
["bitfinex","SOLUSD",1748228408015,12.47707706,175.86,175.81,4.55036687]
["bitfinex","SOLUSD",1748228408211,47.99707706,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748228408911,47.94052632,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748228409412,47.94052632,175.87,175.83,4.54984928]
["bitfinex","SOLUSD",1748228409838,35.46344926,175.87,175.83,4.54984928]
["bitfinex","SOLUSD",1748228410241,47.94052632,175.87,175.83,4.54984928]
["bitfinex","SOLUSD",1748228411146,35.46344926,175.87,175.83,4.54984928]
["bitfinex","SOLUSD",1748228411349,37.1037,175.91,175.85,4.54933181]
["bitfinex","SOLUSD",1748228411649,12.47707706,175.9,175.85,4.54933181]
["bitfinex","SOLUSD",1748228412939,12.47707706,175.9,175.84,4.54959053]
["bitfinex","SOLUSD",1748228413142,1.13676692,175.94,175.85,0.14216157]
["bitfinex","SOLUSD",1748228413326,47.99707706,175.93,175.85,0.14216157]
["bitfinex","SOLUSD",1748228413733,47.99707706,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748228413926,55.04314844,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748228414318,35.52,175.93,175.88,4.54855583]
["bitfinex","SOLUSD",1748228418045,19.52314844,175.92,175.88,4.54855583]
["bitfinex","SOLUSD",1748228418230,55.04314844,175.93,175.88,4.54855583]
["bitfinex","SOLUSD",1748228418725,35.52,175.93,175.88,4.54855583]
["bitfinex","SOLUSD",1748228421863,35.52,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748228423364,35.52,175.93,175.9,4.54803865]
["bitfinex","SOLUSD",1748228427184,21.15324844,175.96,175.9,4.54803865]
["bitfinex","SOLUSD",1748228427673,81.02314844,175.97,175.92,4.5475216]
["bitfinex","SOLUSD",1748228428339,35.5,175.98,175.92,4.5475216]
["bitfinex","SOLUSD",1748228429747,35.5,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748228430460,56.15964411,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748228430859,19.52314844,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1748228431752,19.52314844,175.97,175.92,4.54735607]
["bitfinex","SOLUSD",1748228431957,56.15964411,175.98,175.92,4.54735607]
["bitfinex","SOLUSD",1748228432772,55.02314844,175.98,175.92,4.54735607]
["bitfinex","SOLUSD",1748228433255,55.02314844,175.98,175.92,30.54735607]
["bitfinex","SOLUSD",1748228434172,35.5,175.98,175.92,30.54735607]
["bitfinex","SOLUSD",1748228434378,55.02314844,175.98,175.92,30.54735607]
["bitfinex","SOLUSD",1748228434544,35.5,175.98,175.92,30.54735607]
["bitfinex","SOLUSD",1748228435270,35.5,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748228436851,35.5,175.98,175.94,4.54700466]
["bitfinex","SOLUSD",1748228439579,35.5,175.98,175.93,4.68938617]
["bitfinex","SOLUSD",1748228440073,19.52314844,175.97,175.89,81.4]
["bitfinex","SOLUSD",1748228440280,19.52314844,175.93,175.86,4.54907312]
["bitfinex","SOLUSD",1748228440570,19.52314844,175.91,175.85,6.08144947]
["bitfinex","SOLUSD",1748228440786,19.52314844,175.89,175.82,35.48]
["bitfinex","SOLUSD",1748228440981,19.52314844,175.87,175.81,8.66949494]
["bitfinex","SOLUSD",1748228441154,19.52314844,175.87,175.81,34.66949494]
["bitfinex","SOLUSD",1748228441356,20.66036367,175.87,175.81,39.21981844]
["bitfinex","SOLUSD",1748228441660,20.66036367,175.87,175.81,26.0]
["bitfinex","SOLUSD",1748228441857,20.66030432,175.88,175.81,30.55033159]
["bitfinex","SOLUSD",1748228442067,1.13715588,175.88,175.81,30.55033159]
["bitfinex","SOLUSD",1748228442270,1.13715588,175.88,175.81,4.55033159]
["bitfinex","SOLUSD",1748228442579,1.13715588,175.88,175.81,30.55033159]
["bitfinex","SOLUSD",1748228443380,19.52314844,175.88,175.81,30.55033159]
["bitfinex","SOLUSD",1748228444568,19.52314844,175.88,175.81,30.49378084]
["bitfinex","SOLUSD",1748228444977,20.66029752,175.88,175.81,30.49378084]
["bitfinex","SOLUSD",1748228446683,19.52314844,175.88,175.82,26.14216157]
["bitfinex","SOLUSD",1748228447686,19.52314844,175.89,175.82,26.14216157]
["bitfinex","SOLUSD",1748228447857,19.52314844,175.91,175.82,26.14216157]
["bitfinex","SOLUSD",1748228448762,19.52314844,175.9,175.83,4.54984928]
["bitfinex","SOLUSD",1748228450490,19.52314844,175.89,175.83,4.54984928]
["bitfinex","SOLUSD",1748228452480,19.52314844,175.88,175.82,30.55003228]
["bitfinex","SOLUSD",1748228454390,20.66024985,175.89,175.82,30.55003228]
["bitfinex","SOLUSD",1748228454588,19.52314844,175.89,175.83,0.14216157]
["bitfinex","SOLUSD",1748228455572,19.52314844,175.89,175.84,4.54959053]
["bitfinex","SOLUSD",1748228456992,19.52314844,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748228457993,19.52314844,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748228458192,19.52314844,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748228459897,19.52314844,175.89,175.83,4.54984928]
["bitfinex","SOLUSD",1748228461494,19.52314844,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748228461671,19.52314844,175.91,175.84,0.14216157]
["bitfinex","SOLUSD",1748228462070,56.14004848,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748228463599,56.14004848,175.92,175.85,4.54933181]
["bitfinex","SOLUSD",1748228463783,55.00314844,175.92,175.85,4.54933181]
["bitfinex","SOLUSD",1748228464096,55.00314844,175.92,175.86,0.14216157]
["bitfinex","SOLUSD",1748228464097,35.48,175.92,175.86,0.14216157]
["bitfinex","SOLUSD",1748228464301,38.17195736,175.97,175.88,0.14216157]
["bitfinex","SOLUSD",1748228464691,37.0354,175.97,175.88,0.14216157]
["bitfinex","SOLUSD",1748228465279,35.48,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228465581,35.48,175.97,175.94,4.54700466]
["bitfinex","SOLUSD",1748228469500,35.48,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748228470296,35.48,175.97,175.95,4.54674623]
["bitfinex","SOLUSD",1748228470879,32.2122,176.04,175.95,4.54674623]
["bitfinex","SOLUSD",1748228470880,35.46,176.02,175.95,4.54674623]
["bitfinex","SOLUSD",1748228471103,35.46,176.02,175.96,0.14216157]
["bitfinex","SOLUSD",1748228472201,19.52314844,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748228472408,35.46,176.04,175.97,3.97795078]
["bitfinex","SOLUSD",1748228472705,35.46,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1748228472894,19.52314844,176.07,175.98,0.14216157]
["bitfinex","SOLUSD",1748228473102,54.98314844,176.07,175.98,0.14216157]
["bitfinex","SOLUSD",1748228473793,54.98314844,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748228473993,56.11908253,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748228474883,56.11908253,176.07,175.98,4.11982995]
["bitfinex","SOLUSD",1748228475391,19.52314844,176.06,175.98,4.11982995]
["bitfinex","SOLUSD",1748228476983,1.13604089,176.05,175.98,4.11982995]
["bitfinex","SOLUSD",1748228477901,1.13597637,176.06,175.98,4.11982995]
["bitfinex","SOLUSD",1748228480812,19.52314844,176.05,175.99,26.0]
["bitfinex","SOLUSD",1748228481193,20.65912481,176.06,175.99,26.0]
["bitfinex","SOLUSD",1748228481588,20.65912481,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748228482209,1.13597637,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748228484626,1.13597637,176.06,176.0,4.11937046]
["bitfinex","SOLUSD",1748228484802,56.11906484,176.07,176.0,4.11937046]
["bitfinex","SOLUSD",1748228485916,54.98314844,176.07,176.0,4.11937046]
["bitfinex","SOLUSD",1748228486416,36.59592006,176.07,176.0,4.11937046]
["bitfinex","SOLUSD",1748228487226,35.46,176.07,176.0,30.11937046]
["bitfinex","SOLUSD",1748228488419,36.59591964,176.07,176.0,30.11937046]
["bitfinex","SOLUSD",1748228489826,19.52314844,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748228489997,19.52314844,176.05,176.0,26.0]
["bitfinex","SOLUSD",1748228491024,1.13610543,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748228491916,1.13604878,176.05,176.0,26.0]
["bitfinex","SOLUSD",1748228492904,1.13604878,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748228493220,20.65919722,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748228493421,20.65919722,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748228493625,20.65919722,176.05,175.98,29.9776511]
["bitfinex","SOLUSD",1748228493924,1.13604878,176.05,175.98,29.9776511]
["bitfinex","SOLUSD",1748228494222,1.13604878,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748228494527,62.11998066,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748228495221,62.11998066,176.07,176.0,3.97727272]
["bitfinex","SOLUSD",1748228496230,42.59683222,176.07,176.0,3.97727272]
["bitfinex","SOLUSD",1748228496527,62.11998066,176.07,176.0,3.97727272]
["bitfinex","SOLUSD",1748228496831,56.09908066,176.07,176.0,3.97727272]
["bitfinex","SOLUSD",1748228500729,1.5104,176.1,176.01,26.14216157]
["bitfinex","SOLUSD",1748228500905,1.5104,176.1,176.04,0.14216157]
["bitfinex","SOLUSD",1748228502929,1.5104,176.1,176.04,4.1183482]
["bitfinex","SOLUSD",1748228503338,2.6461295,176.1,176.04,4.1183482]
["bitfinex","SOLUSD",1748228503535,19.52314844,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748228504839,1.13584734,176.08,176.01,4.11920832]
["bitfinex","SOLUSD",1748228506238,1.13584734,176.08,176.0,65.58351694]
["bitfinex","SOLUSD",1748228507334,20.65899578,176.08,176.0,64.01721694]
["bitfinex","SOLUSD",1748228509250,1.13597637,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228509424,19.52314844,176.05,175.96,3.97817685]
["bitfinex","SOLUSD",1748228509749,19.52314844,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748228509927,54.94314844,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748228510442,19.52314844,176.04,175.96,29.97817685]
["bitfinex","SOLUSD",1748228510631,19.52314844,176.03,175.95,39.58051756]
["bitfinex","SOLUSD",1748228510817,19.52314844,176.01,175.94,5.48219683]
["bitfinex","SOLUSD",1748228511017,19.52314844,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748228511434,20.65950623,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748228511625,20.65950623,176.01,175.94,3.97859683]
["bitfinex","SOLUSD",1748228511824,19.52314844,176.0,175.91,3.97910395]
["bitfinex","SOLUSD",1748228512045,19.52314844,175.98,175.9,1.5585]
["bitfinex","SOLUSD",1748228512228,19.52314844,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228512430,19.52314844,175.97,175.9,1.5585]
["bitfinex","SOLUSD",1748228513515,20.65971431,175.97,175.9,31.5380003]
["bitfinex","SOLUSD",1748228515540,19.52314844,175.96,175.9,29.9795003]
["bitfinex","SOLUSD",1748228515743,19.52314844,175.96,175.9,26.0]
["bitfinex","SOLUSD",1748228516045,19.52314844,175.95,175.89,0.14216157]
["bitfinex","SOLUSD",1748228516245,1.13649278,175.98,175.87,0.14216157]
["bitfinex","SOLUSD",1748228516246,19.52314844,175.94,175.87,0.14216157]
["bitfinex","SOLUSD",1748228517131,20.65998511,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748228517335,20.65998511,175.93,175.87,4.12229946]
["bitfinex","SOLUSD",1748228518326,20.65998511,175.93,175.86,29.98041817]
["bitfinex","SOLUSD",1748228519627,1.13683667,175.93,175.86,29.98041817]
["bitfinex","SOLUSD",1748228519941,20.65990943,175.94,175.86,29.98041817]
["bitfinex","SOLUSD",1748228520630,138.3,175.97,175.87,18.64964886]
["bitfinex","SOLUSD",1748228520931,138.3,176.01,175.91,0.14216157]
["bitfinex","SOLUSD",1748228521122,54.96314844,176.0,175.91,0.14216157]
["bitfinex","SOLUSD",1748228521322,35.44,176.0,175.92,1.538]
["bitfinex","SOLUSD",1748228521523,35.44,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748228521720,35.44,176.0,175.96,3.97817685]
["bitfinex","SOLUSD",1748228526934,35.44,176.0,175.96,29.97817685]
["bitfinex","SOLUSD",1748228527136,1.13618632,176.03,175.96,29.97817685]
["bitfinex","SOLUSD",1748228529060,19.52314844,176.03,175.96,29.97817685]
["bitfinex","SOLUSD",1748228530360,20.65925387,176.04,175.96,29.97817685]
["bitfinex","SOLUSD",1748228539996,20.65935806,176.03,175.96,29.97817685]
["bitfinex","SOLUSD",1748228541985,19.52314844,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748228543275,19.52314844,176.02,175.96,29.97803258]
["bitfinex","SOLUSD",1748228544089,1.13624703,176.02,175.96,29.97803258]
["bitfinex","SOLUSD",1748228544382,20.65925387,176.04,175.96,29.97803258]
["bitfinex","SOLUSD",1748228545702,1.13623451,176.02,175.96,29.97803258]
["bitfinex","SOLUSD",1748228545873,20.65938295,176.02,175.96,29.97803258]
["bitfinex","SOLUSD",1748228547184,19.52314844,176.03,175.96,29.97803258]
["bitfinex","SOLUSD",1748228548983,1.13623451,176.02,175.96,29.97803258]
["bitfinex","SOLUSD",1748228549588,20.65933939,176.03,175.96,29.97803258]
["bitfinex","SOLUSD",1748228552667,20.65925387,176.04,175.96,29.97803258]
["bitfinex","SOLUSD",1748228559382,20.65933094,176.03,175.96,29.97803258]
["bitfinex","SOLUSD",1748228559797,19.52314844,176.04,175.96,3.97803258]
["bitfinex","SOLUSD",1748228560001,139.43598206,176.06,175.97,26.14216157]
["bitfinex","SOLUSD",1748228560197,35.42,176.06,175.97,26.14216157]
["bitfinex","SOLUSD",1748228560495,5.18438117,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748228560700,4.04852531,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748228560897,5.1843759,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748228561197,19.52314844,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228561402,3.2378651,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748228561403,20.65918933,176.05,175.99,3.97749872]
["bitfinex","SOLUSD",1748228561775,20.65918933,176.05,175.98,5.55305858]
["bitfinex","SOLUSD",1748228563504,4.37814999,176.04,175.98,5.55305858]
["bitfinex","SOLUSD",1748228564599,3.2420432,176.04,175.98,5.55305858]
["bitfinex","SOLUSD",1748228565184,19.52314844,176.01,175.92,7.6148]
["bitfinex","SOLUSD",1748228565405,1.13636363,176.0,175.93,4.12101679]
["bitfinex","SOLUSD",1748228565583,19.52314844,176.02,175.93,4.12101679]
["bitfinex","SOLUSD",1748228566204,3.24405389,176.01,175.93,4.12101679]
["bitfinex","SOLUSD",1748228567382,1.13630616,176.01,175.93,4.12101679]
["bitfinex","SOLUSD",1748228569807,19.52314844,176.01,175.93,4.12101679]
["bitfinex","SOLUSD",1748228570604,19.52314844,176.0,175.92,1.57]
["bitfinex","SOLUSD",1748228570787,19.52314844,175.97,175.9,4.12162752]
["bitfinex","SOLUSD",1748228571194,1.5963,176.01,175.9,4.12162752]
["bitfinex","SOLUSD",1748228571195,19.52314844,175.98,175.9,30.12162752]
["bitfinex","SOLUSD",1748228571396,19.52314844,175.99,175.9,30.12162752]
["bitfinex","SOLUSD",1748228572890,1.13649278,175.98,175.9,30.12162752]
["bitfinex","SOLUSD",1748228573297,20.65964122,175.98,175.9,30.12162752]
["bitfinex","SOLUSD",1748228574509,19.52314844,175.97,175.9,30.12162752]
["bitfinex","SOLUSD",1748228574699,19.52314844,175.98,175.9,30.12162752]
["bitfinex","SOLUSD",1748228576212,19.52314844,175.97,175.9,30.12162752]
["bitfinex","SOLUSD",1748228576424,1.13662195,175.96,175.9,30.12162752]
["bitfinex","SOLUSD",1748228577012,20.65972053,175.97,175.9,30.12162752]
["bitfinex","SOLUSD",1748228578513,19.52314844,175.98,175.9,30.12162752]
["bitfinex","SOLUSD",1748228578697,19.52314844,175.99,175.9,30.12162752]
["bitfinex","SOLUSD",1748228579211,5.18477108,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748228579411,24.70791952,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748228580018,20.65939421,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748228580325,20.65939421,176.02,175.96,3.97817685]
["bitfinex","SOLUSD",1748228580501,56.07933325,176.03,175.96,3.97817685]
["bitfinex","SOLUSD",1748228581506,36.55618481,176.03,175.96,3.97817685]
["bitfinex","SOLUSD",1748228581822,56.07933325,176.03,175.96,3.97817685]
["bitfinex","SOLUSD",1748228583520,20.65942616,176.02,175.96,3.97817685]
["bitfinex","SOLUSD",1748228584741,20.65942616,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748228584742,20.65942616,176.02,175.95,4.12044477]
["bitfinex","SOLUSD",1748228584894,19.52314844,176.01,175.95,4.12044477]
["bitfinex","SOLUSD",1748228585297,19.52314844,176.0,175.94,31.61592125]
["bitfinex","SOLUSD",1748228585590,19.52314844,176.01,175.94,31.61592125]
["bitfinex","SOLUSD",1748228586827,1.13627772,176.02,175.94,31.61592125]
["bitfinex","SOLUSD",1748228586997,20.65942616,176.02,175.94,31.61592125]
["bitfinex","SOLUSD",1748228589606,20.65950532,176.01,175.94,31.61592125]
["bitfinex","SOLUSD",1748228590423,1.13635688,176.01,175.94,31.61592125]
["bitfinex","SOLUSD",1748228590621,35.42,176.03,175.94,31.61592125]
["bitfinex","SOLUSD",1748228590622,35.42,176.03,175.95,18.79181043]
["bitfinex","SOLUSD",1748228590820,35.42,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748228591031,198.40770044,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748228591231,143.484552,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748228591402,4.04852531,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228591718,4.04852531,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1748228591917,35.4,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748228592626,35.4,176.07,176.02,26.0]
["bitfinex","SOLUSD",1748228593621,35.4,176.07,176.04,0.14216157]
["bitfinex","SOLUSD",1748228594915,20.61822124,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1748228595525,20.61822124,176.11,176.04,26.14216157]
["bitfinex","SOLUSD",1748228595713,20.61822124,176.11,176.05,3.97614314]
["bitfinex","SOLUSD",1748228597722,137.73816354,176.12,176.05,3.97614314]
["bitfinex","SOLUSD",1748228598434,117.12,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748228598611,35.4,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748228599619,35.4,176.12,176.07,3.97569148]
["bitfinex","SOLUSD",1748228602732,35.4,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748228603835,36.53559167,176.12,176.06,3.97586838]
["bitfinex","SOLUSD",1748228604018,19.48255574,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748228604333,19.48255574,176.1,176.04,26.14216157]
["bitfinex","SOLUSD",1748228604813,19.48255574,176.09,176.04,0.14216157]
["bitfinex","SOLUSD",1748228605436,19.48255574,176.09,176.02,29.97676817]
["bitfinex","SOLUSD",1748228605821,1.13584734,176.08,176.03,26.0]
["bitfinex","SOLUSD",1748228607643,1.13571834,176.1,176.03,29.97656457]
["bitfinex","SOLUSD",1748228607819,20.61827408,176.1,176.03,29.97656457]
["bitfinex","SOLUSD",1748228610041,1.13571834,176.1,176.03,29.97656457]
["bitfinex","SOLUSD",1748228610429,22.13982217,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1748228610764,35.4,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748228611643,36.53560817,176.12,176.06,3.9759173]
["bitfinex","SOLUSD",1748228614442,56.01816391,176.12,176.06,3.9759173]
["bitfinex","SOLUSD",1748228614742,56.01816391,176.12,176.05,29.97609618]
["bitfinex","SOLUSD",1748228615643,19.48255574,176.11,176.05,29.97609618]
["bitfinex","SOLUSD",1748228618347,35.4,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748228619449,56.01814906,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748228620353,56.01814906,176.12,176.06,4.11799137]
["bitfinex","SOLUSD",1748228623156,20.61821806,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748228624156,19.48255574,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748228624755,19.48255574,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748228625788,1.13566232,176.11,176.05,29.97608493]
["bitfinex","SOLUSD",1748228625943,20.61821806,176.11,176.05,29.97608493]
["bitfinex","SOLUSD",1748228627962,1.13566232,176.11,176.05,29.97608493]
["bitfinex","SOLUSD",1748228628248,20.61821806,176.11,176.05,29.97608493]
["bitfinex","SOLUSD",1748228628451,20.61821806,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748228628649,19.48255574,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748228629350,19.40306055,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748228629876,19.48255574,176.08,176.01,3.97682636]
["bitfinex","SOLUSD",1748228630045,19.48255574,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748228630244,19.48255574,176.03,175.96,3.97817685]
["bitfinex","SOLUSD",1748228630551,19.48255574,176.03,175.97,4.12000674]
["bitfinex","SOLUSD",1748228631063,1.13619568,176.03,175.97,4.12000674]
["bitfinex","SOLUSD",1748228631665,19.48255574,176.04,175.97,4.12000674]
["bitfinex","SOLUSD",1748228631838,55.99860958,176.05,175.97,4.12000674]
["bitfinex","SOLUSD",1748228632039,35.38,176.05,175.97,4.12000674]
["bitfinex","SOLUSD",1748228632240,35.38,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748228632457,35.38,176.06,176.0,3.97727272]
["bitfinex","SOLUSD",1748228633063,35.38,176.06,176.0,29.97727272]
["bitfinex","SOLUSD",1748228636163,35.38,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1748228636960,35.38,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748228637177,54.86255574,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1748228637376,55.99822117,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1748228637986,19.48255574,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1748228638575,36.51566543,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1748228638576,19.48255574,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748228638783,19.48255574,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748228639163,20.61857078,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748228639876,19.48255574,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748228640581,19.48255574,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748228641783,20.61871104,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748228642663,19.48255574,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748228642861,19.48255574,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748228643581,19.48255574,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748228643973,1.13623451,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748228644177,19.48255574,176.03,175.97,29.97794159]
["bitfinex","SOLUSD",1748228644482,19.48255574,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748228645591,19.48255574,176.03,175.98,4.11982017]
["bitfinex","SOLUSD",1748228646186,20.61871069,176.04,175.98,4.11982017]
["bitfinex","SOLUSD",1748228647789,20.61871069,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748228648090,19.48255574,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748228648570,19.48255574,176.03,175.97,29.97792445]
["bitfinex","SOLUSD",1748228649580,1.13623451,176.02,175.97,29.97792445]
["bitfinex","SOLUSD",1748228649769,19.48255574,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748228649972,1.13623451,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748228649973,19.48255574,176.0,175.95,26.0]
["bitfinex","SOLUSD",1748228650189,19.48255574,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228651086,19.48255574,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748228651286,1.1364282,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228651495,1.1364282,175.99,175.93,4.12096837]
["bitfinex","SOLUSD",1748228651903,1.1364282,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228652197,20.61898394,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228652393,20.61898394,175.99,175.93,4.12099128]
["bitfinex","SOLUSD",1748228654506,20.61898394,175.99,175.92,27.577]
["bitfinex","SOLUSD",1748228654685,19.48255574,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748228654989,20.61898394,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228656501,20.61898394,175.99,175.93,3.9787968]
["bitfinex","SOLUSD",1748228657099,19.48255574,175.98,175.93,3.9787968]
["bitfinex","SOLUSD",1748228659901,20.61898394,175.99,175.93,3.9787968]
["bitfinex","SOLUSD",1748228665293,19.48255574,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748228665605,19.48255574,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228667208,19.48255574,175.97,175.91,4.12139885]
["bitfinex","SOLUSD",1748228668212,20.61915681,175.97,175.91,4.12139885]
["bitfinex","SOLUSD",1748228671004,20.61915681,175.97,175.9,3.97953382]
["bitfinex","SOLUSD",1748228671212,19.48255574,175.96,175.9,3.97953382]
["bitfinex","SOLUSD",1748228671713,19.48255574,175.97,175.9,3.97953382]
["bitfinex","SOLUSD",1748228671918,19.48255574,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748228673107,43.3968,176.0,175.92,3.9790814]
["bitfinex","SOLUSD",1748228673296,19.48255574,175.98,175.92,3.9790814]
["bitfinex","SOLUSD",1748228675534,38.08858233,176.0,175.94,3.97862907]
["bitfinex","SOLUSD",1748228675535,19.48255574,175.99,175.94,3.97862907]
["bitfinex","SOLUSD",1748228677639,19.48255574,175.99,175.93,3.97885522]
["bitfinex","SOLUSD",1748228678436,19.48255574,175.98,175.93,3.97885522]
["bitfinex","SOLUSD",1748228680035,19.48255574,175.97,175.93,3.97885522]
["bitfinex","SOLUSD",1748228680333,19.48255574,175.98,175.93,3.97885522]
["bitfinex","SOLUSD",1748228685528,20.61907615,175.98,175.92,3.97901955]
["bitfinex","SOLUSD",1748228685736,20.61907615,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748228686441,20.61907615,175.98,175.92,3.97901955]
["bitfinex","SOLUSD",1748228686623,19.48255574,175.97,175.92,3.97901955]
["bitfinex","SOLUSD",1748228687137,19.48255574,175.97,175.91,3.9793076]
["bitfinex","SOLUSD",1748228687338,20.61912222,175.97,175.91,3.9793076]
["bitfinex","SOLUSD",1748228688033,13.62540906,175.97,175.91,3.9793076]
["bitfinex","SOLUSD",1748228689133,12.48884258,175.97,175.91,3.9793076]
["bitfinex","SOLUSD",1748228689716,1.13650696,175.98,175.91,3.9793076]
["bitfinex","SOLUSD",1748228689917,13.62534954,175.98,175.91,3.9793076]
["bitfinex","SOLUSD",1748228690437,12.48884258,175.97,175.91,3.9793076]
["bitfinex","SOLUSD",1748228690924,12.48884258,175.98,175.91,3.9793076]
["bitfinex","SOLUSD",1748228691622,13.62534771,175.98,175.91,3.9793076]
["bitfinex","SOLUSD",1748228692538,36.9522,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748228692726,35.38,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748228693743,35.38,176.0,175.94,3.97862907]
["bitfinex","SOLUSD",1748228698117,35.38,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748228699245,35.38,176.0,175.96,3.97817685]
["bitfinex","SOLUSD",1748228700894,35.38,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1748228701028,36.51599545,176.06,175.97,0.14216157]
["bitfinex","SOLUSD",1748228701344,19.50469665,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748228702745,54.88469665,176.06,175.97,44.79181043]
["bitfinex","SOLUSD",1748228702924,35.38,176.06,175.98,13.92203659]
["bitfinex","SOLUSD",1748228703943,23.55322196,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748228704242,23.55322196,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748228704551,19.50469665,176.08,175.99,18.79181043]
["bitfinex","SOLUSD",1748228706052,118.6455,176.09,176.0,3.97727272]
["bitfinex","SOLUSD",1748228706053,19.50469665,176.04,176.0,3.97727272]
["bitfinex","SOLUSD",1748228706234,19.50469665,176.06,176.0,3.97727272]
["bitfinex","SOLUSD",1748228706551,118.6455,176.09,176.0,3.97727272]
["bitfinex","SOLUSD",1748228706552,19.50469665,176.07,176.0,3.97727272]
["bitfinex","SOLUSD",1748228707030,19.50469665,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748228708454,19.50469665,176.07,176.01,3.97704675]
["bitfinex","SOLUSD",1748228709342,20.64062811,176.07,176.01,3.97704675]
["bitfinex","SOLUSD",1748228709957,19.50469665,176.07,176.01,3.97704675]
["bitfinex","SOLUSD",1748228712653,36.9455,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748228712654,1.5655,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748228712860,35.36,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748228713160,35.36,176.1,176.04,26.0]
["bitfinex","SOLUSD",1748228714139,35.36,176.1,176.05,3.97614314]
["bitfinex","SOLUSD",1748228714460,35.36,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748228716443,35.36,176.1,176.06,4.11785381]
["bitfinex","SOLUSD",1748228718156,1.5492,176.14,176.06,4.11785381]
["bitfinex","SOLUSD",1748228719056,1.5492,176.14,176.06,14.05764706]
["bitfinex","SOLUSD",1748228719445,21.05389665,176.14,176.06,14.05764706]
["bitfinex","SOLUSD",1748228721271,22.18936904,176.14,176.06,14.05764706]
["bitfinex","SOLUSD",1748228721467,19.50469665,176.13,176.06,14.05764706]
["bitfinex","SOLUSD",1748228723055,20.64023928,176.13,176.06,4.11785381]
["bitfinex","SOLUSD",1748228725678,19.50469665,176.13,176.06,4.11785381]
["bitfinex","SOLUSD",1748228726259,1.5492,176.14,176.06,4.11785381]
["bitfinex","SOLUSD",1748228726466,26.0,176.12,176.06,4.11785381]
["bitfinex","SOLUSD",1748228726856,26.0,176.12,176.06,14.05764706]
["bitfinex","SOLUSD",1748228728176,54.86469665,176.16,176.06,15.60784706]
["bitfinex","SOLUSD",1748228728552,80.86469665,176.16,176.06,15.60784706]
["bitfinex","SOLUSD",1748228728962,54.86469665,176.16,176.08,0.14216157]
["bitfinex","SOLUSD",1748228730481,54.86469665,176.16,176.1,0.14216157]
["bitfinex","SOLUSD",1748228732678,54.86469665,176.16,176.11,3.97478848]
["bitfinex","SOLUSD",1748228733991,35.34,176.21,176.12,0.14216157]
["bitfinex","SOLUSD",1748228734288,54.84469665,176.21,176.13,26.0]
["bitfinex","SOLUSD",1748228734457,35.34,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748228734676,35.34,176.21,176.17,3.97343475]
["bitfinex","SOLUSD",1748228739079,1.13442994,176.3,176.21,26.0]
["bitfinex","SOLUSD",1748228739282,1.13442994,176.3,176.22,0.14216157]
["bitfinex","SOLUSD",1748228739590,20.58836521,176.3,176.22,0.14216157]
["bitfinex","SOLUSD",1748228740176,42.09540318,176.31,176.22,0.14216157]
["bitfinex","SOLUSD",1748228740386,19.45393527,176.3,176.22,0.14216157]
["bitfinex","SOLUSD",1748228741194,1.13449429,176.29,176.22,4.11430617]
["bitfinex","SOLUSD",1748228741400,20.58838246,176.3,176.22,4.11430617]
["bitfinex","SOLUSD",1748228741901,6.89298578,176.37,176.26,26.0]
["bitfinex","SOLUSD",1748228741902,35.32,176.35,176.26,26.0]
["bitfinex","SOLUSD",1748228742079,19.45393527,176.34,176.26,26.0]
["bitfinex","SOLUSD",1748228742398,19.45393527,176.33,176.26,26.0]
["bitfinex","SOLUSD",1748228742983,1.13430127,176.32,176.26,26.0]
["bitfinex","SOLUSD",1748228743603,19.45393527,176.33,176.26,29.9713865]
["bitfinex","SOLUSD",1748228745083,20.58822429,176.33,176.26,29.9713865]
["bitfinex","SOLUSD",1748228746004,1.1339797,176.37,176.27,18.79181043]
["bitfinex","SOLUSD",1748228746193,19.45393527,176.38,176.29,0.14216157]
["bitfinex","SOLUSD",1748228747180,19.45393527,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748228747381,20.58785892,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748228747694,19.45393527,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748228748310,20.58785549,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748228748702,20.58785549,176.38,176.3,26.0]
["bitfinex","SOLUSD",1748228749004,19.45393527,176.37,176.29,30.11289161]
["bitfinex","SOLUSD",1748228749409,19.45393527,176.36,176.29,30.11289161]
["bitfinex","SOLUSD",1748228749700,19.45393527,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748228750095,19.45393527,176.34,176.27,29.97100492]
["bitfinex","SOLUSD",1748228750481,19.45393527,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748228750700,19.45393527,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748228753294,20.58830123,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748228754596,19.45393527,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748228754893,1.13431883,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748228755085,20.5882541,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748228756610,1.13431883,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748228756798,20.5882541,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1748228758906,35.3,176.34,176.27,26.14216157]
["bitfinex","SOLUSD",1748228759114,19.45393527,176.34,176.27,26.14216157]
["bitfinex","SOLUSD",1748228759513,19.45393527,176.33,176.27,26.14216157]
["bitfinex","SOLUSD",1748228759908,19.45393527,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748228760118,1.13430127,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748228760317,20.58823654,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748228760825,19.45393527,176.28,176.22,83.02]
["bitfinex","SOLUSD",1748228761019,19.45393527,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748228761321,1.13430127,176.32,176.24,26.0]
["bitfinex","SOLUSD",1748228761322,19.45393527,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748228762210,19.45393527,176.3,176.24,29.97184227]
["bitfinex","SOLUSD",1748228763303,1.1343188,176.32,176.24,29.97184227]
["bitfinex","SOLUSD",1748228763304,19.45393527,176.31,176.25,0.14216157]
["bitfinex","SOLUSD",1748228764617,19.45393527,176.31,176.26,3.97140587]
["bitfinex","SOLUSD",1748228767713,157.75393527,176.34,176.27,26.0]
["bitfinex","SOLUSD",1748228768016,19.45393527,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748228768931,19.45393527,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748228769719,19.45393527,176.33,176.27,4.11330719]
["bitfinex","SOLUSD",1748228770122,20.58817675,176.33,176.27,4.11330719]
["bitfinex","SOLUSD",1748228770719,19.45393527,176.33,176.27,4.11330719]
["bitfinex","SOLUSD",1748228770938,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228773136,1.13418375,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228773338,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228775638,1.13418375,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228775847,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228776523,1.13418375,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228776726,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228777032,1.13418375,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228777232,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228781649,19.45393527,176.33,176.27,4.11330719]
["bitfinex","SOLUSD",1748228781830,20.58811902,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228782545,19.45393527,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228783548,36.43411943,176.35,176.27,4.11330719]
["bitfinex","SOLUSD",1748228783744,19.45393527,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228785952,20.58811594,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228786843,19.45393527,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228791960,12.43603182,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228793048,36.43412563,176.35,176.27,4.11330719]
["bitfinex","SOLUSD",1748228793247,12.43603182,176.34,176.27,4.11330719]
["bitfinex","SOLUSD",1748228796761,35.3,176.36,176.28,26.14216157]
["bitfinex","SOLUSD",1748228796963,4.04852531,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748228797653,4.04852531,176.38,176.3,4.68819808]
["bitfinex","SOLUSD",1748228798165,4.04852531,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748228798367,5.18244931,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748228798561,17.61848113,176.38,176.3,0.14216157]
["bitfinex","SOLUSD",1748228798766,13.56995582,176.38,176.31,3.97027962]
["bitfinex","SOLUSD",1748228799770,12.43603182,176.37,176.31,3.97027962]
["bitfinex","SOLUSD",1748228799964,19.42700401,176.36,176.31,3.97027962]
["bitfinex","SOLUSD",1748228800155,1.133924,176.38,176.31,3.97027962]
["bitfinex","SOLUSD",1748228800346,19.42700401,176.36,176.31,3.97027962]
["bitfinex","SOLUSD",1748228800545,19.42700401,176.36,176.27,92.93805143]
["bitfinex","SOLUSD",1748228800871,19.42700401,176.34,176.28,3.97095529]
["bitfinex","SOLUSD",1748228801053,20.56122723,176.34,176.28,3.97095529]
["bitfinex","SOLUSD",1748228801475,19.42700401,176.33,176.27,29.9711582]
["bitfinex","SOLUSD",1748228801652,19.42700401,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748228801980,19.42700401,176.31,176.25,3.9715779]
["bitfinex","SOLUSD",1748228802481,35.28,176.33,176.25,3.9715779]
["bitfinex","SOLUSD",1748228802646,19.42700401,176.31,176.25,3.9715779]
["bitfinex","SOLUSD",1748228803281,1.13433402,176.32,176.25,3.9715779]
["bitfinex","SOLUSD",1748228803579,19.42700401,176.31,176.25,3.9715779]
["bitfinex","SOLUSD",1748228804759,20.56137894,176.31,176.25,3.9715779]
["bitfinex","SOLUSD",1748228805278,19.42700401,176.3,176.25,3.9715779]
["bitfinex","SOLUSD",1748228806862,19.42700401,176.28,176.23,3.97193205]
["bitfinex","SOLUSD",1748228807579,19.42700401,176.28,176.23,26.0]
["bitfinex","SOLUSD",1748228809079,19.42700401,176.28,176.23,29.97200524]
["bitfinex","SOLUSD",1748228809253,19.42700401,176.29,176.23,29.97200524]
["bitfinex","SOLUSD",1748228811785,20.56150017,176.29,176.23,29.97200524]
["bitfinex","SOLUSD",1748228811946,19.42700401,176.28,176.23,29.97200524]
["bitfinex","SOLUSD",1748228812653,19.42700401,176.28,176.22,4.11440872]
["bitfinex","SOLUSD",1748228814378,1.13449616,176.29,176.22,4.11440872]
["bitfinex","SOLUSD",1748228814379,19.42700401,176.29,176.22,4.11440872]
["bitfinex","SOLUSD",1748228816985,19.42700401,176.28,176.22,4.11440872]
["bitfinex","SOLUSD",1748228818889,1.13457344,176.28,176.22,3.97224715]
["bitfinex","SOLUSD",1748228819073,20.56157745,176.28,176.22,3.97224715]
["bitfinex","SOLUSD",1748228820266,20.56151507,176.29,176.22,3.97224715]
["bitfinex","SOLUSD",1748228821979,19.42700401,176.28,176.22,3.97224715]
["bitfinex","SOLUSD",1748228822961,19.42700401,176.28,176.21,29.97248417]
["bitfinex","SOLUSD",1748228823158,19.42700401,176.25,176.2,4.11485279]
["bitfinex","SOLUSD",1748228823381,19.42700401,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1748228823567,19.42700401,176.25,176.19,5.50261688]
["bitfinex","SOLUSD",1748228823773,19.42700401,176.26,176.19,5.50261688]
["bitfinex","SOLUSD",1748228824077,20.56173254,176.26,176.19,5.50261688]
["bitfinex","SOLUSD",1748228825657,145.9858,176.31,176.2,18.79181043]
["bitfinex","SOLUSD",1748228825991,55.86138934,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748228826690,55.86138934,176.31,176.22,0.14216157]
["bitfinex","SOLUSD",1748228826887,55.86138934,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748228827770,54.72700401,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748228828886,55.86138375,176.31,176.25,3.9716312]
["bitfinex","SOLUSD",1748228830193,55.86138375,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748228830194,20.56138375,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748228830790,35.3,176.33,176.24,26.14216157]
["bitfinex","SOLUSD",1748228830999,54.72700401,176.33,176.24,26.14216157]
["bitfinex","SOLUSD",1748228831288,19.42700401,176.32,176.24,26.14216157]
["bitfinex","SOLUSD",1748228832796,1.13430127,176.32,176.25,3.9716312]
["bitfinex","SOLUSD",1748228835197,55.8612444,176.33,176.25,3.9716312]
["bitfinex","SOLUSD",1748228838105,26.0,176.23,176.16,8.66949494]
["bitfinex","SOLUSD",1748228838393,90.74457388,176.22,176.16,8.66949494]
["bitfinex","SOLUSD",1748228838604,19.42700401,176.17,176.16,8.66949494]
["bitfinex","SOLUSD",1748228839181,53.42700401,176.17,176.16,8.66949494]
["bitfinex","SOLUSD",1748228839782,79.42700401,176.17,176.16,8.66949494]
["bitfinex","SOLUSD",1748228840207,80.56227108,176.17,176.16,8.66949494]
["bitfinex","SOLUSD",1748228841502,80.56227108,176.17,176.08,0.14216157]
["bitfinex","SOLUSD",1748228841704,19.42700401,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748228842187,20.56245148,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1748228844178,19.42700401,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748228846009,19.42700401,176.14,176.07,11.86698056]
["bitfinex","SOLUSD",1748228846010,19.42700401,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748228846209,20.5627951,176.09,176.0,4.1192155]
["bitfinex","SOLUSD",1748228846385,20.5627951,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748228846386,19.42700401,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748228846683,54.74700401,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748228847607,55.88277771,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748228848115,55.88277771,176.1,176.02,4.11881465]
["bitfinex","SOLUSD",1748228848505,19.42700401,176.09,176.02,4.11881465]
["bitfinex","SOLUSD",1748228848812,19.42700401,176.08,176.02,4.11881465]
["bitfinex","SOLUSD",1748228848995,19.42700401,176.08,176.02,0.14216157]
["bitfinex","SOLUSD",1748228849307,19.42700401,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1748228849508,34.0,176.12,176.02,4.11891695]
["bitfinex","SOLUSD",1748228849509,1.13558937,176.12,176.02,4.11891695]
["bitfinex","SOLUSD",1748228849712,19.42700401,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1748228849916,19.42700401,176.1,176.04,0.14216157]
["bitfinex","SOLUSD",1748228851214,19.42700401,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748228853312,19.42700401,176.1,176.06,4.11800629]
["bitfinex","SOLUSD",1748228853611,19.42700401,176.11,176.06,3.97584472]
["bitfinex","SOLUSD",1748228853999,19.42700401,176.1,176.06,3.97584472]
["bitfinex","SOLUSD",1748228855202,19.42700401,176.11,176.06,3.97584472]
["bitfinex","SOLUSD",1748228856295,19.42700401,176.12,176.07,3.97566405]
["bitfinex","SOLUSD",1748228856496,54.74700401,176.13,176.07,3.97566405]
["bitfinex","SOLUSD",1748228857022,19.42700401,176.12,176.07,3.97566405]
["bitfinex","SOLUSD",1748228860101,19.42700401,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748228861495,19.42700401,176.11,176.06,3.97586952]
["bitfinex","SOLUSD",1748228861713,19.42700401,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748228861909,19.42700401,176.09,176.03,81.4]
["bitfinex","SOLUSD",1748228862115,19.42700401,176.08,176.02,3.97662322]
["bitfinex","SOLUSD",1748228862402,19.42700401,176.09,176.02,3.97662322]
["bitfinex","SOLUSD",1748228862722,19.42700401,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748228863121,19.42700401,176.09,176.04,3.976369]
["bitfinex","SOLUSD",1748228863330,35.76,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748228863824,55.18700401,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748228864627,144.9535,176.13,176.05,0.14216157]
["bitfinex","SOLUSD",1748228864628,6.6535,176.13,176.06,3.9759173]
["bitfinex","SOLUSD",1748228864927,35.76,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748228865425,55.18700401,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748228867526,19.42700401,176.12,176.08,3.97546569]
["bitfinex","SOLUSD",1748228867702,55.18700401,176.13,176.08,3.97546569]
["bitfinex","SOLUSD",1748228868729,19.42700401,176.12,176.08,3.97546569]
["bitfinex","SOLUSD",1748228869124,35.76,176.13,176.08,3.97546569]
["bitfinex","SOLUSD",1748228869827,35.76,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748228870025,19.42700401,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748228870231,55.18700401,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1748228872025,55.18700401,176.14,176.09,3.97523993]
["bitfinex","SOLUSD",1748228873740,19.42700401,176.13,176.09,3.97523993]
["bitfinex","SOLUSD",1748228874234,19.42700401,176.13,176.07,0.14216157]
["bitfinex","SOLUSD",1748228874235,19.42700401,176.13,176.08,3.97546569]
["bitfinex","SOLUSD",1748228886223,55.18700401,176.14,176.08,3.97546569]
["bitfinex","SOLUSD",1748228886726,35.76,176.14,176.09,26.14216157]
["bitfinex","SOLUSD",1748228888452,55.18700401,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748228888753,55.18700401,176.14,176.09,29.97504049]
["bitfinex","SOLUSD",1748228889358,35.76,176.14,176.09,29.97504049]
["bitfinex","SOLUSD",1748228889729,56.32247641,176.14,176.09,29.97504049]
["bitfinex","SOLUSD",1748228890652,56.32247641,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748228890955,19.42700401,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748228891756,56.32247641,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748228893466,55.18700401,176.14,176.09,29.97521405]
["bitfinex","SOLUSD",1748228894268,35.76,176.14,176.09,29.97521405]
["bitfinex","SOLUSD",1748228896365,55.18700401,176.14,176.09,29.97521405]
["bitfinex","SOLUSD",1748228903779,35.76,176.14,176.09,29.97521405]
["bitfinex","SOLUSD",1748228904181,35.76,176.14,176.09,3.97521405]
["bitfinex","SOLUSD",1748228906055,35.76,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748228906960,35.54,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748228907369,48.00188949,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748228907578,48.00188949,176.17,176.11,26.0]
["bitfinex","SOLUSD",1748228908084,48.00188949,176.17,176.12,3.97456279]
["bitfinex","SOLUSD",1748228909388,12.46188949,176.15,176.11,26.0]
["bitfinex","SOLUSD",1748228909679,9.96029249,176.14,176.11,26.0]
["bitfinex","SOLUSD",1748228909887,12.46188949,176.12,176.05,1.5963]
["bitfinex","SOLUSD",1748228910062,19.48253157,176.1,176.06,3.9759173]
["bitfinex","SOLUSD",1748228910268,19.48253157,176.11,176.06,3.9759173]
["bitfinex","SOLUSD",1748228910652,19.48253157,176.11,176.06,29.9759173]
["bitfinex","SOLUSD",1748228912888,19.48253157,176.11,176.06,3.9759173]
["bitfinex","SOLUSD",1748228914079,19.48253157,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748228914769,19.48253157,176.09,176.03,29.97640538]
["bitfinex","SOLUSD",1748228917699,19.48253157,176.1,176.03,29.97640538]
["bitfinex","SOLUSD",1748228918785,20.61828102,176.1,176.03,29.97640538]
["bitfinex","SOLUSD",1748228918967,19.48253157,176.1,176.03,29.97640538]
["bitfinex","SOLUSD",1748228919888,19.48253157,176.09,176.03,29.97640538]
["bitfinex","SOLUSD",1748228923791,19.48253157,176.08,176.0,1.5918]
["bitfinex","SOLUSD",1748228923985,19.48253157,176.05,175.96,54.18964886]
["bitfinex","SOLUSD",1748228924289,19.48253157,176.05,175.99,26.0]
["bitfinex","SOLUSD",1748228924486,19.48253157,176.05,175.97,4.12011235]
["bitfinex","SOLUSD",1748228924795,55.02253157,176.06,175.99,26.0]
["bitfinex","SOLUSD",1748228925375,56.15855868,176.06,175.99,29.97730909]
["bitfinex","SOLUSD",1748228927494,20.61858001,176.05,175.99,29.97730909]
["bitfinex","SOLUSD",1748228933910,13.61261749,176.05,175.99,29.97730909]
["bitfinex","SOLUSD",1748228935379,12.47656905,176.05,175.99,29.97730909]
["bitfinex","SOLUSD",1748228935815,13.61262087,176.05,175.99,29.97730909]
["bitfinex","SOLUSD",1748228936104,12.47656905,176.04,175.99,29.97730909]
["bitfinex","SOLUSD",1748228936513,12.47656905,176.02,175.97,30.11994975]
["bitfinex","SOLUSD",1748228936677,12.47656905,176.02,175.98,26.0]
["bitfinex","SOLUSD",1748228936873,12.47656905,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748228937304,1.13605916,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748228937513,12.47656905,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748228938782,12.47656905,176.04,175.99,3.97749872]
["bitfinex","SOLUSD",1748228938988,12.47656905,176.05,175.99,3.97749872]
["bitfinex","SOLUSD",1748228940015,36.67599527,176.06,175.99,3.97749872]
["bitfinex","SOLUSD",1748228940203,12.47656905,176.05,175.99,3.97749872]
["bitfinex","SOLUSD",1748228940619,12.47656905,176.03,175.98,29.97765074]
["bitfinex","SOLUSD",1748228940911,12.47656905,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748228941141,12.47656905,175.96,175.92,3.97903857]
["bitfinex","SOLUSD",1748228941295,12.47656905,175.95,175.92,29.97903857]
["bitfinex","SOLUSD",1748228941487,12.47656905,175.95,175.92,26.0]
["bitfinex","SOLUSD",1748228941891,12.47656905,175.95,175.9,4.1216285]
["bitfinex","SOLUSD",1748228942320,12.47656905,175.94,175.91,26.0]
["bitfinex","SOLUSD",1748228942814,34.04,175.99,175.86,129.38972408]
["bitfinex","SOLUSD",1748228942815,12.47656905,175.92,175.87,0.14216157]
["bitfinex","SOLUSD",1748228943035,12.47656905,175.92,175.89,26.0]
["bitfinex","SOLUSD",1748228943523,12.47656905,175.92,175.87,26.0]
["bitfinex","SOLUSD",1748228943698,12.47656905,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1748228943900,19.52523157,175.91,175.87,29.98021265]
["bitfinex","SOLUSD",1748228944721,19.52523157,175.92,175.87,29.98021265]
["bitfinex","SOLUSD",1748228945018,19.52523157,175.93,175.87,39.93074429]
["bitfinex","SOLUSD",1748228945830,55.10523157,175.95,175.89,3.97976007]
["bitfinex","SOLUSD",1748228946505,19.52523157,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748228947925,19.52523157,175.96,175.91,3.9793076]
["bitfinex","SOLUSD",1748228948433,138.3,176.01,175.91,13.9275766]
["bitfinex","SOLUSD",1748228948734,19.52523157,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748228948937,35.58,176.0,175.92,0.14216157]
["bitfinex","SOLUSD",1748228949096,19.52523157,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748228949299,35.58,176.0,175.92,0.14216157]
["bitfinex","SOLUSD",1748228949501,55.10523157,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748228950024,55.10523157,175.99,175.93,3.97885522]
["bitfinex","SOLUSD",1748228950715,35.58,175.99,175.93,3.97885522]
["bitfinex","SOLUSD",1748228951023,55.10523157,175.99,175.93,3.97885522]
["bitfinex","SOLUSD",1748228952825,35.58,175.99,175.93,13.92599328]
["bitfinex","SOLUSD",1748228953216,35.58,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748228955046,35.58,175.99,175.95,3.97840295]
["bitfinex","SOLUSD",1748228955329,35.58,175.99,175.95,13.92441033]
["bitfinex","SOLUSD",1748228956534,56.66933157,176.02,175.95,13.92441033]
["bitfinex","SOLUSD",1748228958834,55.08523157,176.02,175.95,13.92441033]
["bitfinex","SOLUSD",1748228959022,35.56,176.02,175.95,13.92441033]
["bitfinex","SOLUSD",1748228959330,35.56,176.02,175.97,3.97795078]
["bitfinex","SOLUSD",1748228959719,35.56,176.02,175.97,13.92282774]
["bitfinex","SOLUSD",1748228962241,35.56,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1748228963239,35.56,176.02,175.99,3.97749872]
["bitfinex","SOLUSD",1748228971039,19.52523157,176.05,175.99,3.97749872]
["bitfinex","SOLUSD",1748228971221,55.08523157,176.05,175.99,3.97749872]
["bitfinex","SOLUSD",1748228972649,37.1543,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748228972954,35.56,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748228973726,35.56,176.06,176.01,3.97704675]
["bitfinex","SOLUSD",1748228983737,35.56,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1748228985444,35.56,176.06,176.03,3.97659489]
["bitfinex","SOLUSD",1748228985648,27.07273157,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228985957,35.4,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228986955,27.07273157,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228987162,35.4,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228987347,27.07273157,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228987658,35.4,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228989154,27.07273157,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228989664,62.47273157,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228989958,20.01839502,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228990163,55.39839502,176.1,176.03,3.97659489]
["bitfinex","SOLUSD",1748228991043,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228991359,12.47089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228991558,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228992746,12.47089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228993147,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228993369,12.47089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228993570,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228994836,12.47089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228995065,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228996970,12.47089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228997265,47.85089502,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228997774,48.98668176,176.09,176.03,3.97659489]
["bitfinex","SOLUSD",1748228998086,12.47089502,176.08,176.03,3.97659489]
["bitfinex","SOLUSD",1748228998372,12.47089502,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748228998575,12.47089502,176.06,175.98,81.4]
["bitfinex","SOLUSD",1748228998747,12.47089502,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748228998946,12.47089502,176.04,175.99,26.0]
["bitfinex","SOLUSD",1748228999561,12.47089502,176.04,175.99,29.97740136]
["bitfinex","SOLUSD",1748228999975,19.49817184,176.04,175.99,29.97740136]
["bitfinex","SOLUSD",1748229000270,19.49817184,176.02,175.94,88.9302]
["bitfinex","SOLUSD",1748229000470,19.49817184,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748229000648,35.38,176.03,175.95,22.77021338]
["bitfinex","SOLUSD",1748229001648,35.38,176.03,175.95,32.71622076]
["bitfinex","SOLUSD",1748229001852,19.49817184,176.02,175.95,4.12056452]
["bitfinex","SOLUSD",1748229003072,20.6344177,176.02,175.95,4.12056452]
["bitfinex","SOLUSD",1748229005355,19.49817184,176.02,175.95,4.12056452]
["bitfinex","SOLUSD",1748229008461,56.01435567,176.03,175.95,4.12056452]
["bitfinex","SOLUSD",1748229009477,35.38,176.03,175.95,4.12056452]
["bitfinex","SOLUSD",1748229013889,22.17528847,176.04,175.95,4.12056452]
["bitfinex","SOLUSD",1748229014187,57.55528847,176.04,175.95,4.12056452]
["bitfinex","SOLUSD",1748229016683,35.38,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748229016983,35.38,176.04,175.98,18.79181043]
["bitfinex","SOLUSD",1748229017881,35.38,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748229018790,35.38,176.04,175.99,3.97749872]
["bitfinex","SOLUSD",1748229019370,19.49817184,176.03,175.98,3.97768214]
["bitfinex","SOLUSD",1748229019888,19.49817184,176.03,175.94,18.64964886]
["bitfinex","SOLUSD",1748229019889,21.15537184,176.01,175.92,13.92649691]
["bitfinex","SOLUSD",1748229020079,19.49817184,175.99,175.92,3.9790814]
["bitfinex","SOLUSD",1748229020392,35.38,175.98,175.92,29.9790814]
["bitfinex","SOLUSD",1748229020792,54.87817184,175.98,175.92,29.9790814]
["bitfinex","SOLUSD",1748229021088,35.38,175.98,175.92,29.9790814]
["bitfinex","SOLUSD",1748229021285,20.63459775,176.0,175.92,29.9790814]
["bitfinex","SOLUSD",1748229021478,35.38,175.99,175.92,29.9790814]
["bitfinex","SOLUSD",1748229021985,35.38,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748229023286,35.38,175.99,175.94,3.97862907]
["bitfinex","SOLUSD",1748229037221,35.38,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748229038614,35.4,176.01,175.95,0.14216157]
["bitfinex","SOLUSD",1748229039309,49.01839054,176.01,175.95,3.97826629]
["bitfinex","SOLUSD",1748229042689,47.88208624,176.01,175.95,3.97826629]
["bitfinex","SOLUSD",1748229044214,35.4,176.01,175.95,3.97826629]
["bitfinex","SOLUSD",1748229048206,36.53630704,176.01,175.95,3.97826629]
["bitfinex","SOLUSD",1748229048911,12.48208624,176.0,175.94,4.12071732]
["bitfinex","SOLUSD",1748229051818,49.01839328,176.01,175.94,4.12071732]
["bitfinex","SOLUSD",1748229055429,12.48208624,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748229055731,12.48208624,175.93,175.86,3.98043898]
["bitfinex","SOLUSD",1748229055926,12.48208624,175.92,175.86,3.98043898]
["bitfinex","SOLUSD",1748229056319,12.48208624,175.91,175.85,12.65015473]
["bitfinex","SOLUSD",1748229056526,12.48208624,175.92,175.85,8.66949494]
["bitfinex","SOLUSD",1748229056712,47.86208624,175.93,175.85,8.66949494]
["bitfinex","SOLUSD",1748229057226,47.86208624,175.93,175.85,12.65003724]
["bitfinex","SOLUSD",1748229057525,12.48208624,175.92,175.85,12.65003724]
["bitfinex","SOLUSD",1748229057727,13.61898012,175.92,175.85,12.65003724]
["bitfinex","SOLUSD",1748229057929,20.66291885,175.92,175.85,12.65003724]
["bitfinex","SOLUSD",1748229059018,19.52602497,175.91,175.85,12.65003724]
["bitfinex","SOLUSD",1748229059214,20.66301917,175.91,175.85,8.66949494]
["bitfinex","SOLUSD",1748229059420,19.52602497,175.9,175.85,8.66949494]
["bitfinex","SOLUSD",1748229059734,19.52602497,175.9,175.84,29.98083856]
["bitfinex","SOLUSD",1748229060439,19.52602497,175.91,175.84,29.98083856]
["bitfinex","SOLUSD",1748229060607,19.52602497,175.91,175.85,26.0]
["bitfinex","SOLUSD",1748229061011,19.52602497,175.91,175.86,3.98043898]
["bitfinex","SOLUSD",1748229062140,21.09562497,175.92,175.86,3.98043898]
["bitfinex","SOLUSD",1748229062341,76.0477,175.93,175.86,3.98043898]
["bitfinex","SOLUSD",1748229062512,88.96602497,175.93,175.86,3.98043898]
["bitfinex","SOLUSD",1748229062839,88.96602497,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748229063042,69.44,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748229063341,69.44,175.93,175.88,3.41141687]
["bitfinex","SOLUSD",1748229064433,35.38,175.93,175.88,3.41141687]
["bitfinex","SOLUSD",1748229064636,1.5912,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748229064942,35.4,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1748229065348,54.92602497,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748229065718,19.52602497,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748229065936,54.92602497,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748229066335,35.4,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748229066712,2.74761493,176.01,175.91,3.41083508]
["bitfinex","SOLUSD",1748229066914,19.52602497,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748229068241,19.52602497,175.99,175.93,3.41044733]
["bitfinex","SOLUSD",1748229070251,54.92602497,175.99,175.93,3.41044733]
["bitfinex","SOLUSD",1748229074358,19.52602497,175.98,175.93,3.41044733]
["bitfinex","SOLUSD",1748229074851,54.92602497,175.99,175.93,3.41044733]
["bitfinex","SOLUSD",1748229075455,56.06245638,175.99,175.93,3.41044733]
["bitfinex","SOLUSD",1748229079563,19.52602497,175.98,175.92,3.55278453]
["bitfinex","SOLUSD",1748229080165,12.48785481,175.98,175.92,3.55278453]
["bitfinex","SOLUSD",1748229080763,49.02428622,175.99,175.92,3.55278453]
["bitfinex","SOLUSD",1748229080941,35.4,175.99,175.92,3.55278453]
["bitfinex","SOLUSD",1748229086042,35.4,175.99,175.92,12.07938753]
["bitfinex","SOLUSD",1748229088977,35.4,175.99,175.92,16.58995082]
["bitfinex","SOLUSD",1748229090468,35.4,175.99,175.92,12.07938753]
["bitfinex","SOLUSD",1748229090664,35.38,176.0,175.92,12.07938753]
["bitfinex","SOLUSD",1748229091163,54.88887504,176.0,175.92,12.07938753]
["bitfinex","SOLUSD",1748229091381,56.02524849,176.0,175.92,12.07938753]
["bitfinex","SOLUSD",1748229091569,19.50887504,175.99,175.92,3.41062296]
["bitfinex","SOLUSD",1748229091882,19.50887504,175.95,175.88,0.14216157]
["bitfinex","SOLUSD",1748229092571,19.50887504,175.96,175.88,0.14216157]
["bitfinex","SOLUSD",1748229092978,20.64550501,175.96,175.89,3.41122292]
["bitfinex","SOLUSD",1748229094182,20.64559224,175.95,175.89,3.41122292]
["bitfinex","SOLUSD",1748229095257,35.38,175.94,175.89,3.41122292]
["bitfinex","SOLUSD",1748229096401,35.38,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748229097360,35.38,175.98,175.93,3.41044733]
["bitfinex","SOLUSD",1748229098472,36.51649803,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748229098884,36.51649803,175.98,175.91,3.41083508]
["bitfinex","SOLUSD",1748229099183,56.02537307,175.98,175.91,3.41083508]
["bitfinex","SOLUSD",1748229107075,19.50887504,175.97,175.91,29.41083508]
["bitfinex","SOLUSD",1748229107296,19.50887504,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748229110205,20.64545716,175.97,175.91,29.41077297]
["bitfinex","SOLUSD",1748229111497,1.13658212,175.97,175.91,29.41077297]
["bitfinex","SOLUSD",1748229112296,1.13658212,175.97,175.9,3.41096832]
["bitfinex","SOLUSD",1748229112498,20.64545716,175.97,175.9,3.41096832]
["bitfinex","SOLUSD",1748229114002,1.13658212,175.97,175.9,3.41096832]
["bitfinex","SOLUSD",1748229115885,138.3,176.0,175.91,0.14216157]
["bitfinex","SOLUSD",1748229116200,35.38,175.99,175.91,0.14216157]
["bitfinex","SOLUSD",1748229116997,26.0,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748229117299,26.0,175.98,175.92,3.4106412]
["bitfinex","SOLUSD",1748229120298,46.64571118,175.98,175.92,3.4106412]
["bitfinex","SOLUSD",1748229120881,19.50920067,175.97,175.87,8.52885356]
["bitfinex","SOLUSD",1748229121087,19.50920067,175.97,175.88,0.14216157]
["bitfinex","SOLUSD",1748229121288,35.38,175.96,175.88,0.14216157]
["bitfinex","SOLUSD",1748229121581,35.38,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748229122005,35.38,175.96,175.88,22.2032273]
["bitfinex","SOLUSD",1748229125504,35.38,175.96,175.88,30.73176948]
["bitfinex","SOLUSD",1748229125809,26.0,175.98,175.88,112.13176948]
["bitfinex","SOLUSD",1748229126010,35.38,175.99,175.9,18.79181043]
["bitfinex","SOLUSD",1748229127004,35.38,175.99,175.92,18.79181043]
["bitfinex","SOLUSD",1748229128319,35.38,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748229129787,35.38,175.99,175.95,3.41005967]
["bitfinex","SOLUSD",1748229138917,6.1864,176.07,175.96,18.79181043]
["bitfinex","SOLUSD",1748229139118,35.36,176.04,175.99,26.0]
["bitfinex","SOLUSD",1748229140720,35.36,176.04,176.0,3.4090909]
["bitfinex","SOLUSD",1748229142823,35.36,176.04,175.99,29.40923395]
["bitfinex","SOLUSD",1748229147706,35.36,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748229149728,35.36,176.04,176.02,29.40870355]
["bitfinex","SOLUSD",1748229151134,119.77569781,176.09,176.02,29.40870355]
["bitfinex","SOLUSD",1748229152430,118.21579781,176.09,176.02,29.40870355]
["bitfinex","SOLUSD",1748229153326,117.08,176.09,176.02,29.40870355]
["bitfinex","SOLUSD",1748229153523,117.08,176.09,176.02,3.40870355]
["bitfinex","SOLUSD",1748229154828,117.08,176.09,176.04,3.40831629]
["bitfinex","SOLUSD",1748229155211,35.36,176.09,176.04,3.40831629]
["bitfinex","SOLUSD",1748229156117,35.36,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748229157121,1.13572996,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748229157819,20.6289243,176.11,176.05,29.40805667]
["bitfinex","SOLUSD",1748229158436,1.13567081,176.11,176.05,29.40805667]
["bitfinex","SOLUSD",1748229160732,20.6289243,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748229161935,13.60607912,176.11,176.05,29.40812248]
["bitfinex","SOLUSD",1748229162138,13.60607912,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748229162342,12.47040831,176.1,176.03,29.55060918]
["bitfinex","SOLUSD",1748229162540,12.47040831,176.1,176.03,29.40844761]
["bitfinex","SOLUSD",1748229162928,12.47040831,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748229163136,12.47040831,176.07,176.02,26.0]
["bitfinex","SOLUSD",1748229164049,1.13597637,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748229164232,1.13592248,176.07,176.01,3.40879121]
["bitfinex","SOLUSD",1748229165230,1.13592248,176.07,176.0,29.55120917]
["bitfinex","SOLUSD",1748229165854,19.49276173,176.06,175.97,3.4096721]
["bitfinex","SOLUSD",1748229166156,19.49276173,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748229166372,19.49276173,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748229166535,19.49276173,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748229166736,19.49276173,176.01,175.94,26.0]
["bitfinex","SOLUSD",1748229166938,19.49276173,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748229167766,1.13629907,176.01,175.94,26.0]
["bitfinex","SOLUSD",1748229170452,1.13629907,176.01,175.94,29.41019991]
["bitfinex","SOLUSD",1748229171665,19.49276173,176.01,175.94,29.41019991]
["bitfinex","SOLUSD",1748229179570,1.13621266,176.03,175.96,26.0]
["bitfinex","SOLUSD",1748229179765,19.49276173,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748229179942,19.49276173,176.03,175.96,3.40986587]
["bitfinex","SOLUSD",1748229186079,12.48161612,176.03,175.96,3.40986587]
["bitfinex","SOLUSD",1748229192488,12.48161612,176.02,175.96,3.40986587]
["bitfinex","SOLUSD",1748229195180,12.48161612,176.03,175.96,37.93453056]
["bitfinex","SOLUSD",1748229195384,47.82161612,176.04,175.96,37.93453056]
["bitfinex","SOLUSD",1748229195974,47.82161612,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748229195975,35.34,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748229196662,35.34,176.04,175.97,20.36161043]
["bitfinex","SOLUSD",1748229197682,35.34,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748229197984,35.34,176.04,176.01,26.0]
["bitfinex","SOLUSD",1748229198187,12.48161612,176.08,176.01,26.0]
["bitfinex","SOLUSD",1748229200188,12.48161612,176.08,176.02,3.40870355]
["bitfinex","SOLUSD",1748229202093,12.48161612,176.07,176.02,3.40870355]
["bitfinex","SOLUSD",1748229203597,12.48161612,176.08,176.02,3.40870355]
["bitfinex","SOLUSD",1748229204192,54.41361612,176.09,176.02,3.40870355]
["bitfinex","SOLUSD",1748229204690,47.82161612,176.09,176.02,3.40870355]
["bitfinex","SOLUSD",1748229205483,48.9574105,176.09,176.02,3.40870355]
["bitfinex","SOLUSD",1748229205994,47.82161612,176.09,176.02,3.40870355]
["bitfinex","SOLUSD",1748229206387,35.34,176.09,176.02,11.93046244]
["bitfinex","SOLUSD",1748229210205,35.34,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748229211507,35.34,176.09,176.04,3.40831629]
["bitfinex","SOLUSD",1748229212910,36.47582153,176.09,176.03,3.55065733]
["bitfinex","SOLUSD",1748229213583,35.34,176.09,176.03,3.55065733]
["bitfinex","SOLUSD",1748229221325,36.47580364,176.09,176.03,3.55065733]
["bitfinex","SOLUSD",1748229223418,35.34,176.09,176.03,3.55065733]
["bitfinex","SOLUSD",1748229223711,35.34,176.09,176.04,26.0]
["bitfinex","SOLUSD",1748229225913,35.34,176.09,176.05,3.40812269]
["bitfinex","SOLUSD",1748229226721,1.13567218,176.11,176.05,3.40812269]
["bitfinex","SOLUSD",1748229228524,26.0,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1748229228703,62.4555465,176.13,176.05,0.14216157]
["bitfinex","SOLUSD",1748229229524,62.4555465,176.13,176.06,3.40792911]
["bitfinex","SOLUSD",1748229230615,62.4555465,176.13,176.06,8.02375214]
["bitfinex","SOLUSD",1748229230925,36.4555465,176.13,176.06,3.40792911]
["bitfinex","SOLUSD",1748229232404,35.32,176.13,176.07,29.54982168]
["bitfinex","SOLUSD",1748229234029,35.32,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748229234525,35.32,176.13,176.1,3.40715502]
["bitfinex","SOLUSD",1748229235429,61.32,176.13,176.09,3.40728885]
["bitfinex","SOLUSD",1748229236828,61.32,176.13,176.08,3.40754202]
["bitfinex","SOLUSD",1748229240618,26.0,176.14,176.1,3.40715502]
["bitfinex","SOLUSD",1748229241016,21.26913508,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748229241328,26.0,176.14,176.09,3.40729571]
["bitfinex","SOLUSD",1748229242039,26.0,176.14,176.08,2.98173136]
["bitfinex","SOLUSD",1748229245938,7.6522,176.17,176.08,10.08077724]
["bitfinex","SOLUSD",1748229246139,26.0,176.16,176.08,10.08077724]
["bitfinex","SOLUSD",1748229252646,8.78747062,176.17,176.08,10.08077724]
["bitfinex","SOLUSD",1748229256052,8.78747062,176.17,176.08,36.08077724]
["bitfinex","SOLUSD",1748229256422,21.26908674,176.17,176.08,28.98173136]
["bitfinex","SOLUSD",1748229258250,8.78747062,176.17,176.08,28.98173136]
["bitfinex","SOLUSD",1748229259743,1.5297,176.17,176.08,36.08077724]
["bitfinex","SOLUSD",1748229262440,2.66498702,176.17,176.08,36.08077724]
["bitfinex","SOLUSD",1748229270053,12.48161612,176.16,176.08,28.98173136]
["bitfinex","SOLUSD",1748229270231,12.48161612,176.16,176.08,26.0]
["bitfinex","SOLUSD",1748229271265,12.48161612,176.14,176.06,28.98205397]
["bitfinex","SOLUSD",1748229272066,1.13552489,176.13,176.06,28.98205397]
["bitfinex","SOLUSD",1748229274158,1.13546042,176.14,176.06,28.98205397]
["bitfinex","SOLUSD",1748229275065,139.43546042,176.14,176.06,28.98205397]
["bitfinex","SOLUSD",1748229277969,138.3,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748229279965,138.3,176.14,176.09,2.83930869]
["bitfinex","SOLUSD",1748229280164,138.3,176.14,176.08,28.83961572]
["bitfinex","SOLUSD",1748229280165,139.43547219,176.14,176.08,28.83961572]
["bitfinex","SOLUSD",1748229281948,151.91708831,176.14,176.04,1.6328]
["bitfinex","SOLUSD",1748229282270,12.48161612,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748229282483,12.48161612,176.1,176.02,26.14216157]
["bitfinex","SOLUSD",1748229283091,12.48161612,176.1,176.02,28.98274786]
["bitfinex","SOLUSD",1748229283270,13.61738817,176.1,176.03,26.0]
["bitfinex","SOLUSD",1748229284260,13.61738817,176.1,176.03,28.84028719]
["bitfinex","SOLUSD",1748229285384,12.48161612,176.08,176.01,2.84060091]
["bitfinex","SOLUSD",1748229285559,12.48161612,176.08,176.01,28.84060091]
["bitfinex","SOLUSD",1748229286884,12.48161612,176.06,176.01,28.84060091]
["bitfinex","SOLUSD",1748229291095,12.48161612,176.05,176.01,28.84060091]
["bitfinex","SOLUSD",1748229292470,12.48161612,176.05,176.0,2.84086686]
["bitfinex","SOLUSD",1748229292782,12.48161612,176.05,176.0,28.84086686]
["bitfinex","SOLUSD",1748229292991,12.48161612,176.05,175.99,2.84107051]
["bitfinex","SOLUSD",1748229293174,12.48161612,176.05,176.0,26.0]
["bitfinex","SOLUSD",1748229294290,12.48161612,176.04,176.0,28.84080803]
["bitfinex","SOLUSD",1748229295170,12.48161612,176.05,176.0,28.84080803]
["bitfinex","SOLUSD",1748229295891,12.48161612,176.04,176.0,28.84080803]
["bitfinex","SOLUSD",1748229299204,12.48161612,176.03,176.0,26.0]
["bitfinex","SOLUSD",1748229299498,12.48161612,176.01,175.97,38.12133994]
["bitfinex","SOLUSD",1748229299792,12.48161612,176.01,175.97,28.84133994]
["bitfinex","SOLUSD",1748229299995,12.48161612,176.01,175.97,2.84133994]
["bitfinex","SOLUSD",1748229300301,12.48161612,176.01,175.97,28.84133994]
["bitfinex","SOLUSD",1748229300703,12.48161612,176.02,175.97,28.84133994]
["bitfinex","SOLUSD",1748229301674,12.48161612,176.03,175.97,28.84133994]
["bitfinex","SOLUSD",1748229301882,138.3,176.07,175.99,2.84107051]
["bitfinex","SOLUSD",1748229302199,12.48161612,176.05,175.99,2.84107051]
["bitfinex","SOLUSD",1748229309077,12.48161612,176.04,175.99,2.84107051]
["bitfinex","SOLUSD",1748229311893,173.58,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748229312205,12.48161612,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1748229312905,12.48161612,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748229313499,12.48161612,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1748229313688,12.48161612,176.05,176.0,26.14216157]
["bitfinex","SOLUSD",1748229314307,12.48161612,176.05,176.01,2.84074768]
["bitfinex","SOLUSD",1748229317090,12.48161612,176.06,176.01,2.84074768]
["bitfinex","SOLUSD",1748229318394,12.48161612,176.05,176.01,2.84074768]
["bitfinex","SOLUSD",1748229326032,12.48161612,176.06,176.01,2.84074768]
["bitfinex","SOLUSD",1748229326323,150.78161612,176.07,176.01,2.84074768]
["bitfinex","SOLUSD",1748229326524,12.48161612,176.06,176.01,2.84074768]
["bitfinex","SOLUSD",1748229328230,12.48161612,176.05,176.01,2.84074768]
["bitfinex","SOLUSD",1748229329825,12.48161612,176.04,175.99,2.84107051]
["bitfinex","SOLUSD",1748229332007,19.49822562,176.04,175.99,2.84107051]
["bitfinex","SOLUSD",1748229342616,19.49822562,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748229343744,19.49822562,176.05,176.0,26.0]
["bitfinex","SOLUSD",1748229344143,19.49822562,176.05,176.0,28.84077237]
["bitfinex","SOLUSD",1748229344334,19.49822562,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229352142,12.4782228,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229353544,12.4782228,176.05,176.0,28.84077237]
["bitfinex","SOLUSD",1748229355149,138.3,176.07,176.0,28.84077237]
["bitfinex","SOLUSD",1748229355335,12.4782228,176.06,176.0,28.84077237]
["bitfinex","SOLUSD",1748229357148,12.4782228,176.05,176.0,28.84077237]
["bitfinex","SOLUSD",1748229357453,12.4782228,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229360252,12.2382228,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229360853,12.4782228,176.03,176.0,28.84077237]
["bitfinex","SOLUSD",1748229366851,12.4782228,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229368259,12.4782228,176.03,176.0,28.84077237]
["bitfinex","SOLUSD",1748229368471,12.4782228,176.02,176.0,28.84077237]
["bitfinex","SOLUSD",1748229369972,12.4782228,176.03,176.0,28.84077237]
["bitfinex","SOLUSD",1748229372560,12.4782228,176.04,176.0,28.84077237]
["bitfinex","SOLUSD",1748229375174,12.4782228,176.01,175.94,8.66949494]
["bitfinex","SOLUSD",1748229375490,12.4782228,175.97,175.94,8.66949494]
["bitfinex","SOLUSD",1748229375662,12.4782228,175.96,175.94,8.66949494]
["bitfinex","SOLUSD",1748229376074,12.4782228,175.95,175.94,8.66949494]
["bitfinex","SOLUSD",1748229377927,19.51707909,175.95,175.94,8.66949494]
["bitfinex","SOLUSD",1748229378107,19.44243953,175.95,175.94,8.66949494]
["bitfinex","SOLUSD",1748229378302,19.44243953,175.95,175.92,2.84213744]
["bitfinex","SOLUSD",1748229378500,19.51707909,175.94,175.92,2.84213744]
["bitfinex","SOLUSD",1748229380399,1.1364282,175.99,175.92,2.84213744]
["bitfinex","SOLUSD",1748229380400,19.51707909,175.95,175.92,2.84213744]
["bitfinex","SOLUSD",1748229383107,19.51707909,175.95,175.91,2.84236257]
["bitfinex","SOLUSD",1748229383693,138.3,175.99,175.91,2.84236257]
["bitfinex","SOLUSD",1748229383694,173.54,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748229383904,146.04118737,176.03,175.93,0.14216157]
["bitfinex","SOLUSD",1748229384187,19.51707909,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748229384392,19.51707909,175.99,175.93,26.14216157]
["bitfinex","SOLUSD",1748229384816,19.51707909,175.98,175.93,26.14216157]
["bitfinex","SOLUSD",1748229385516,19.51707909,175.98,175.94,2.84187791]
["bitfinex","SOLUSD",1748229398035,12.48584788,175.98,175.94,28.84187791]
["bitfinex","SOLUSD",1748229406961,12.48584788,175.99,175.94,28.84187791]
["bitfinex","SOLUSD",1748229407257,12.48584788,175.99,175.94,28.76723834]
["bitfinex","SOLUSD",1748229408252,12.48584788,175.98,175.94,28.76723834]
["bitfinex","SOLUSD",1748229410454,12.48584788,175.99,175.94,28.76723834]
["bitfinex","SOLUSD",1748229410870,12.48584788,175.98,175.94,28.76723834]
["bitfinex","SOLUSD",1748229411039,12.48584788,175.99,175.94,28.76723834]
["bitfinex","SOLUSD",1748229411931,12.48584788,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748229412654,12.48584788,176.0,175.96,2.84155489]
["bitfinex","SOLUSD",1748229412884,12.48584788,175.99,175.96,2.84155489]
["bitfinex","SOLUSD",1748229416686,12.48584788,176.0,175.96,2.84155489]
["bitfinex","SOLUSD",1748229421377,12.48584788,175.99,175.95,2.84171639]
["bitfinex","SOLUSD",1748229422096,12.48584788,176.0,175.95,2.84171639]
["bitfinex","SOLUSD",1748229422298,12.48584788,176.0,175.95,9.94600738]
["bitfinex","SOLUSD",1748229428200,12.48584788,176.0,175.95,7.10429099]
["bitfinex","SOLUSD",1748229436704,35.24,176.02,175.95,7.10429099]
["bitfinex","SOLUSD",1748229436914,12.48584788,176.01,175.95,7.10429099]
["bitfinex","SOLUSD",1748229437095,12.48584788,176.0,175.95,7.10429099]
["bitfinex","SOLUSD",1748229443919,12.48584788,176.01,175.95,7.10429099]
["bitfinex","SOLUSD",1748229462833,12.48584788,176.01,175.94,2.84187791]
["bitfinex","SOLUSD",1748229466932,12.48584788,176.01,175.94,9.94657269]
["bitfinex","SOLUSD",1748229474362,12.48584788,176.0,175.94,9.94657269]
["bitfinex","SOLUSD",1748229476231,27.13624139,176.02,175.94,9.94657269]
["bitfinex","SOLUSD",1748229476436,12.48584788,176.01,175.94,9.94657269]
["bitfinex","SOLUSD",1748229476850,186.00584788,176.03,175.95,0.14216157]
["bitfinex","SOLUSD",1748229478266,3.26584692,176.02,175.96,9.94544213]
["bitfinex","SOLUSD",1748229479942,15.7516948,176.02,175.96,9.94544213]
["bitfinex","SOLUSD",1748229480271,12.48584788,176.02,175.96,2.84155489]
["bitfinex","SOLUSD",1748229491070,12.48584788,176.01,175.96,2.84155489]
["bitfinex","SOLUSD",1748229491277,12.48584788,175.98,175.94,2.84187791]
["bitfinex","SOLUSD",1748229491577,1.13624293,176.02,175.92,2.842201]
["bitfinex","SOLUSD",1748229491578,12.48584788,175.97,175.92,2.842201]
["bitfinex","SOLUSD",1748229491761,12.48584788,175.94,175.91,8.66949494]
["bitfinex","SOLUSD",1748229493490,12.48584788,175.94,175.91,11.51182316]
["bitfinex","SOLUSD",1748229495256,12.48584788,175.94,175.89,2.98484733]
["bitfinex","SOLUSD",1748229496787,12.48584788,175.93,175.88,4.47419643]
["bitfinex","SOLUSD",1748229497175,12.48584788,175.93,175.88,2.84279643]
["bitfinex","SOLUSD",1748229500295,12.48584788,175.94,175.88,2.84279643]
["bitfinex","SOLUSD",1748229502406,12.48584788,175.93,175.88,2.84279643]
["bitfinex","SOLUSD",1748229508574,12.48584788,175.91,175.86,2.8431707]
["bitfinex","SOLUSD",1748229508911,12.48584788,175.9,175.86,2.8431707]
["bitfinex","SOLUSD",1748229509278,12.48584788,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748229509488,12.48584788,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748229510194,12.48584788,175.87,175.82,35.16]
["bitfinex","SOLUSD",1748229510388,12.48584788,175.86,175.81,34.82014133]
["bitfinex","SOLUSD",1748229510578,12.48584788,175.85,175.81,34.82014133]
["bitfinex","SOLUSD",1748229511393,12.48584788,175.85,175.82,2.27505403]
["bitfinex","SOLUSD",1748229511801,33.75880966,175.9,175.82,2.27505403]
["bitfinex","SOLUSD",1748229512003,12.48584788,175.85,175.82,2.27505403]
["bitfinex","SOLUSD",1748229512388,12.48584788,175.86,175.82,2.27505403]
["bitfinex","SOLUSD",1748229512804,12.48584788,175.88,175.83,0.14216157]
["bitfinex","SOLUSD",1748229514116,173.46,175.91,175.83,0.14216157]
["bitfinex","SOLUSD",1748229514511,12.48584788,175.89,175.84,2.27479526]
["bitfinex","SOLUSD",1748229517220,35.16,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748229517406,47.64584788,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748229518609,35.16,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748229519124,35.16,175.91,175.87,0.14216157]
["bitfinex","SOLUSD",1748229521307,35.16,175.91,175.88,2.27427791]
["bitfinex","SOLUSD",1748229521726,12.48584788,175.92,175.88,2.27427791]
["bitfinex","SOLUSD",1748229522431,12.48584788,175.91,175.88,2.27427791]
["bitfinex","SOLUSD",1748229529067,139.43677572,175.94,175.88,2.27427791]
["bitfinex","SOLUSD",1748229529068,12.48584788,175.92,175.88,2.27427791]
["bitfinex","SOLUSD",1748229531155,12.48584788,175.91,175.88,2.27427791]
["bitfinex","SOLUSD",1748229535432,4.04852531,176.0,175.92,26.14216157]
["bitfinex","SOLUSD",1748229535845,4.04852531,176.0,175.94,0.14216157]
["bitfinex","SOLUSD",1748229536046,4.04852531,176.0,175.97,2.27311473]
["bitfinex","SOLUSD",1748229536431,4.04852531,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748229536646,4.04852531,176.0,175.99,26.14216157]
["bitfinex","SOLUSD",1748229538033,12.48584788,176.07,175.99,26.14216157]
["bitfinex","SOLUSD",1748229538034,19.4873322,176.07,176.0,2.41488884]
["bitfinex","SOLUSD",1748229538234,19.4873322,176.07,176.0,36.47488884]
["bitfinex","SOLUSD",1748229538858,19.4873322,176.07,176.0,42.15670702]
["bitfinex","SOLUSD",1748229540154,1.13579344,176.09,176.0,42.15670702]
["bitfinex","SOLUSD",1748229540155,19.4873322,176.06,176.0,42.15670702]
["bitfinex","SOLUSD",1748229540577,19.4873322,176.05,176.0,36.47488884]
["bitfinex","SOLUSD",1748229542690,19.4873322,176.06,176.0,36.47488884]
["bitfinex","SOLUSD",1748229544091,19.4873322,176.05,176.0,36.47488884]
["bitfinex","SOLUSD",1748229544396,19.4873322,176.01,175.96,2.27324391]
["bitfinex","SOLUSD",1748229544578,19.4873322,175.99,175.96,2.27324391]
["bitfinex","SOLUSD",1748229544777,19.4873322,175.98,175.96,2.27324391]
["bitfinex","SOLUSD",1748229544984,19.4873322,175.98,175.94,2.4156639]
["bitfinex","SOLUSD",1748229545472,19.4873322,175.97,175.94,2.27350233]
["bitfinex","SOLUSD",1748229546212,19.4873322,175.97,175.93,2.27363155]
["bitfinex","SOLUSD",1748229546485,19.4873322,175.98,175.93,2.27363155]
["bitfinex","SOLUSD",1748229547175,19.4873322,175.99,175.93,2.27363155]
["bitfinex","SOLUSD",1748229547886,19.4873322,176.03,175.95,0.14216157]
["bitfinex","SOLUSD",1748229548463,157.7873322,176.04,175.95,0.14216157]
["bitfinex","SOLUSD",1748229548862,157.7873322,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748229550504,19.4873322,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748229552398,19.4873322,176.03,175.97,2.4152763]
["bitfinex","SOLUSD",1748229552775,19.4873322,176.03,175.97,8.09806313]
["bitfinex","SOLUSD",1748229555406,138.3,176.04,175.97,2.4152763]
["bitfinex","SOLUSD",1748229555407,19.4873322,176.01,175.97,2.4152763]
["bitfinex","SOLUSD",1748229555607,19.4873322,176.0,175.97,2.4152763]
["bitfinex","SOLUSD",1748229556101,19.4873322,176.01,175.97,2.4152763]
["bitfinex","SOLUSD",1748229559925,19.4873322,176.01,175.96,28.27322085]
["bitfinex","SOLUSD",1748229560122,19.4873322,176.0,175.95,2.27334303]
["bitfinex","SOLUSD",1748229560426,19.4873322,175.99,175.95,2.27334303]
["bitfinex","SOLUSD",1748229560829,19.4873322,175.99,175.95,28.27334303]
["bitfinex","SOLUSD",1748229569936,138.3,176.02,175.95,28.27334303]
["bitfinex","SOLUSD",1748229570239,19.4873322,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1748229570816,138.3,176.02,175.96,26.14216157]
["bitfinex","SOLUSD",1748229571013,138.3,176.02,175.96,60.18216157]
["bitfinex","SOLUSD",1748229571242,138.3,176.02,175.96,95.32216157]
["bitfinex","SOLUSD",1748229571426,138.3,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748229571628,19.4873322,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1748229571938,19.4873322,176.05,176.01,2.27259814]
["bitfinex","SOLUSD",1748229573434,139.8614,176.07,176.01,2.27259814]
["bitfinex","SOLUSD",1748229573435,19.4873322,176.06,176.01,2.27259814]
["bitfinex","SOLUSD",1748229573937,159.3487322,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1748229574151,19.4873322,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1748229575752,19.4873322,176.06,176.03,2.27233994]
["bitfinex","SOLUSD",1748229579852,138.3,176.07,176.03,2.27233994]
["bitfinex","SOLUSD",1748229580058,19.4873322,176.06,176.03,2.27233994]
["bitfinex","SOLUSD",1748229582258,157.7873322,176.07,176.03,2.27233994]
["bitfinex","SOLUSD",1748229584465,138.3,176.07,176.03,2.27233994]
["bitfinex","SOLUSD",1748229585438,54.6273322,176.08,176.03,2.27233994]
["bitfinex","SOLUSD",1748229585756,19.4873322,176.08,176.03,2.27233994]
["bitfinex","SOLUSD",1748229589139,19.4873322,176.09,176.03,2.27233994]
["bitfinex","SOLUSD",1748229591361,8.04915799,176.21,176.11,0.14216157]
["bitfinex","SOLUSD",1748229591562,8.04915799,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748229591864,2.95239317,176.27,176.21,18.79181043]
["bitfinex","SOLUSD",1748229592152,19.4873322,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748229592566,19.4873322,176.29,176.23,0.14216157]
["bitfinex","SOLUSD",1748229593058,19.4873322,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748229593360,19.4873322,176.29,176.23,0.14216157]
["bitfinex","SOLUSD",1748229594058,19.4873322,176.31,176.23,2.41189703]
["bitfinex","SOLUSD",1748229596667,19.4873322,176.3,176.23,2.41189703]
["bitfinex","SOLUSD",1748229596862,1.13425128,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1748229597044,19.4873322,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748229597944,19.4873322,176.31,176.26,2.41149335]
["bitfinex","SOLUSD",1748229598766,1.1343266,176.32,176.26,2.41149335]
["bitfinex","SOLUSD",1748229598945,1.13424793,176.33,176.26,2.41149335]
["bitfinex","SOLUSD",1748229599146,19.4873322,176.32,176.26,2.41149335]
["bitfinex","SOLUSD",1748229599339,19.4873322,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748229599544,20.62171493,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748229600565,1.13423694,176.33,176.26,2.41149836]
["bitfinex","SOLUSD",1748229600743,19.4873322,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1748229602768,19.4873322,176.31,176.26,2.41150229]
["bitfinex","SOLUSD",1748229603143,1.13425197,176.33,176.26,2.41150229]
["bitfinex","SOLUSD",1748229603344,19.4873322,176.32,176.26,2.41150229]
["bitfinex","SOLUSD",1748229604353,19.4873322,176.31,176.26,2.41150229]
["bitfinex","SOLUSD",1748229604857,35.1,176.34,176.26,2.41150229]
["bitfinex","SOLUSD",1748229605047,19.4873322,176.32,176.26,2.41150229]
["bitfinex","SOLUSD",1748229606086,7.9908,176.36,176.27,26.0]
["bitfinex","SOLUSD",1748229606273,1.13398307,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748229606463,139.43392648,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748229606658,138.3,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748229606983,20.62118588,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748229607862,19.4873322,176.38,176.32,2.41064084]
["bitfinex","SOLUSD",1748229608063,19.4873322,176.36,176.31,26.0]
["bitfinex","SOLUSD",1748229608375,19.4873322,176.35,176.31,60.0]
["bitfinex","SOLUSD",1748229608578,19.4873322,176.36,176.31,60.0]
["bitfinex","SOLUSD",1748229610691,20.62142399,176.36,176.31,60.0]
["bitfinex","SOLUSD",1748229612390,19.4873322,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748229612578,19.4873322,176.33,176.28,34.12216157]
["bitfinex","SOLUSD",1748229612773,20.62160868,176.33,176.29,26.0]
["bitfinex","SOLUSD",1748229613177,19.4873322,176.33,176.29,26.0]
["bitfinex","SOLUSD",1748229613576,19.4873322,176.35,176.31,26.0]
["bitfinex","SOLUSD",1748229615696,1.13385112,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748229616176,19.4873322,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748229617692,19.4873322,176.37,176.32,2.41068582]
["bitfinex","SOLUSD",1748229618411,19.4873322,176.38,176.32,2.41068582]
["bitfinex","SOLUSD",1748229618905,20.62126947,176.38,176.32,2.41068582]
["bitfinex","SOLUSD",1748229621174,19.4873322,176.37,176.32,2.41068582]
["bitfinex","SOLUSD",1748229623987,20.62131683,176.37,176.32,2.41068582]
["bitfinex","SOLUSD",1748229624182,1.13392888,176.38,176.32,2.41068582]
["bitfinex","SOLUSD",1748229624481,19.4873322,176.37,176.32,2.41068582]
["bitfinex","SOLUSD",1748229626394,20.62126108,176.38,176.32,2.41068582]
["bitfinex","SOLUSD",1748229627096,19.4873322,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748229627389,4.36740177,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748229627596,19.4873322,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1748229628287,19.4873322,176.45,176.38,2.26783081]
["bitfinex","SOLUSD",1748229629105,19.4873322,176.44,176.38,2.26783081]
["bitfinex","SOLUSD",1748229629311,2.66722052,176.46,176.39,0.14216157]
["bitfinex","SOLUSD",1748229629500,19.4873322,176.43,176.37,2.26795414]
["bitfinex","SOLUSD",1748229629900,2.66722052,176.46,176.36,62.39020828]
["bitfinex","SOLUSD",1748229629901,19.4873322,176.42,176.36,62.39020828]
["bitfinex","SOLUSD",1748229630207,19.4873322,176.4,176.36,33.98]
["bitfinex","SOLUSD",1748229630406,19.4873322,176.39,176.33,37.83059318]
["bitfinex","SOLUSD",1748229630614,19.4873322,176.39,176.33,71.81059318]
["bitfinex","SOLUSD",1748229630808,19.4873322,176.39,176.36,26.0]
["bitfinex","SOLUSD",1748229631308,1.13376054,176.41,176.33,0.14216157]
["bitfinex","SOLUSD",1748229631309,19.4873322,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1748229631518,19.4873322,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748229631704,19.4873322,176.36,176.34,26.0]
["bitfinex","SOLUSD",1748229632014,19.4873322,176.35,176.34,26.0]
["bitfinex","SOLUSD",1748229637519,19.4873322,176.36,176.34,26.0]
["bitfinex","SOLUSD",1748229641629,1.6058,176.38,176.34,28.26832159]
["bitfinex","SOLUSD",1748229641821,19.4873322,176.36,176.34,26.0]
["bitfinex","SOLUSD",1748229642626,19.4873322,176.36,176.34,28.26831664]
["bitfinex","SOLUSD",1748229647334,1.6058,176.38,176.34,28.26831664]
["bitfinex","SOLUSD",1748229647538,19.4873322,176.36,176.34,28.26831664]
["bitfinex","SOLUSD",1748229648536,19.4873322,176.37,176.34,28.26831664]
["bitfinex","SOLUSD",1748229649535,21.0931322,176.38,176.34,28.26831664]
["bitfinex","SOLUSD",1748229649724,19.4873322,176.37,176.34,28.26831664]
["bitfinex","SOLUSD",1748229650235,43.3834,176.42,176.34,33.93917974]
["bitfinex","SOLUSD",1748229650418,43.3834,176.42,176.34,28.26831664]
["bitfinex","SOLUSD",1748229650419,19.4873322,176.38,176.34,28.26831664]
["bitfinex","SOLUSD",1748229653240,19.4873322,176.37,176.34,28.26831664]
["bitfinex","SOLUSD",1748229659150,19.4873322,176.37,176.34,2.26831664]
["bitfinex","SOLUSD",1748229659343,19.4873322,176.36,176.34,2.26831664]
["bitfinex","SOLUSD",1748229659518,19.4873322,176.35,176.32,2.26860254]
["bitfinex","SOLUSD",1748229659725,19.4873322,176.35,176.31,28.26868631]
["bitfinex","SOLUSD",1748229661126,19.4873322,176.34,176.31,28.26868631]
["bitfinex","SOLUSD",1748229661548,19.4873322,176.34,176.31,27.7015484]
["bitfinex","SOLUSD",1748229665147,19.4873322,176.35,176.31,27.7015484]
["bitfinex","SOLUSD",1748229665648,19.4873322,176.36,176.31,27.7015484]
["bitfinex","SOLUSD",1748229665941,19.4873322,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1748229667138,19.4873322,176.37,176.33,1.70135541]
["bitfinex","SOLUSD",1748229667649,19.4873322,176.38,176.33,1.70135541]
["bitfinex","SOLUSD",1748229667856,19.4873322,176.37,176.33,1.70135541]
["bitfinex","SOLUSD",1748229668054,138.3,176.4,176.33,1.70135541]
["bitfinex","SOLUSD",1748229668265,19.4873322,176.36,176.33,1.70135541]
["bitfinex","SOLUSD",1748229668552,19.4873322,176.37,176.33,1.70135541]
["bitfinex","SOLUSD",1748229668749,139.43380743,176.4,176.33,1.70135541]
["bitfinex","SOLUSD",1748229668938,19.4873322,176.37,176.33,1.70135541]
["bitfinex","SOLUSD",1748229669627,19.4873322,176.38,176.33,1.70135541]
["bitfinex","SOLUSD",1748229671353,139.43380133,176.4,176.33,1.70135541]
["bitfinex","SOLUSD",1748229671354,19.4873322,176.37,176.33,1.70135541]
["bitfinex","SOLUSD",1748229682674,19.4873322,176.36,176.33,1.70135541]
["bitfinex","SOLUSD",1748229683879,19.4873322,176.36,176.32,1.7014519]
["bitfinex","SOLUSD",1748229684498,19.4873322,176.36,176.32,35.6814519]
["bitfinex","SOLUSD",1748229684980,138.3,176.4,176.32,35.6814519]
["bitfinex","SOLUSD",1748229684981,1.13385112,176.39,176.32,35.6814519]
["bitfinex","SOLUSD",1748229685166,19.4873322,176.36,176.32,35.6814519]
["bitfinex","SOLUSD",1748229685675,19.4873322,176.37,176.32,35.6814519]
["bitfinex","SOLUSD",1748229685979,12.4295916,176.37,176.32,35.6814519]
["bitfinex","SOLUSD",1748229687984,12.4295916,176.36,176.32,35.6814519]
["bitfinex","SOLUSD",1748229689263,12.4295916,176.37,176.32,35.6814519]
["bitfinex","SOLUSD",1748229690183,12.4295916,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748229691581,138.3,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748229691786,12.4295916,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748229692088,19.41701349,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748229692277,19.41701349,176.39,176.34,1.70125893]
["bitfinex","SOLUSD",1748229693089,19.41701349,176.38,176.34,1.70125893]
["bitfinex","SOLUSD",1748229696690,139.43381985,176.4,176.34,1.70125893]
["bitfinex","SOLUSD",1748229696884,19.41701349,176.38,176.34,1.70125893]
["bitfinex","SOLUSD",1748229698484,4.0638248,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1748229698788,23.48083829,176.45,176.38,34.12216157]
["bitfinex","SOLUSD",1748229699182,1.6077,176.48,176.38,34.12216157]
["bitfinex","SOLUSD",1748229699392,1.6077,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748229699691,19.41701349,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748229699863,19.41701349,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1748229700279,19.41701349,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748229700486,19.41701349,176.46,176.43,1.70039108]
["bitfinex","SOLUSD",1748229701276,1.6077,176.48,176.43,1.70039108]
["bitfinex","SOLUSD",1748229701478,19.41701349,176.47,176.43,1.70039108]
["bitfinex","SOLUSD",1748229701788,1.6077,176.48,176.44,0.14216157]
["bitfinex","SOLUSD",1748229701995,19.41701349,176.47,176.43,1.70039108]
["bitfinex","SOLUSD",1748229702296,1.6077,176.48,176.43,1.70039108]
["bitfinex","SOLUSD",1748229702591,19.41701349,176.47,176.43,1.70039108]
["bitfinex","SOLUSD",1748229702891,1.6077,176.48,176.43,1.70039108]
["bitfinex","SOLUSD",1748229703080,19.41701349,176.47,176.43,1.70039108]
["bitfinex","SOLUSD",1748229703692,21.02471349,176.48,176.43,1.70039108]
["bitfinex","SOLUSD",1748229705480,1.13320013,176.5,176.43,1.70039108]
["bitfinex","SOLUSD",1748229705681,19.41701349,176.49,176.43,1.70039108]
["bitfinex","SOLUSD",1748229705886,19.41701349,176.49,176.43,35.66039108]
["bitfinex","SOLUSD",1748229707080,19.41701349,176.47,176.43,35.66039108]
["bitfinex","SOLUSD",1748229709196,1.13315481,176.5,176.43,35.66039108]
["bitfinex","SOLUSD",1748229709401,19.41701349,176.48,176.43,35.66039108]
["bitfinex","SOLUSD",1748229710103,1.13315481,176.5,176.43,35.66039108]
["bitfinex","SOLUSD",1748229710104,19.41701349,176.49,176.43,35.66039108]
["bitfinex","SOLUSD",1748229710574,1.13310092,176.51,176.44,1.84242013]
["bitfinex","SOLUSD",1748229710775,36.51302948,176.52,176.44,1.84242013]
["bitfinex","SOLUSD",1748229710991,19.41701349,176.49,176.44,1.84242013]
["bitfinex","SOLUSD",1748229713903,12.41209854,176.49,176.44,1.84242013]
["bitfinex","SOLUSD",1748229718411,12.41209854,176.48,176.44,1.84242013]
["bitfinex","SOLUSD",1748229718896,12.41209854,176.49,176.44,1.84242013]
["bitfinex","SOLUSD",1748229721007,1.13309444,176.51,176.44,1.84242013]
["bitfinex","SOLUSD",1748229721306,12.41209854,176.5,176.44,1.84242013]
["bitfinex","SOLUSD",1748229722411,12.41209854,176.49,176.44,1.84242013]
["bitfinex","SOLUSD",1748229723911,12.41209854,176.49,176.46,26.0]
["bitfinex","SOLUSD",1748229725798,12.41209854,176.48,176.46,26.0]
["bitfinex","SOLUSD",1748229728119,1.13301608,176.52,176.46,26.0]
["bitfinex","SOLUSD",1748229728416,12.41209854,176.49,176.46,26.0]
["bitfinex","SOLUSD",1748229730517,12.41209854,176.5,176.46,26.0]
["bitfinex","SOLUSD",1748229731513,1.13310525,176.51,176.46,27.70007957]
["bitfinex","SOLUSD",1748229731713,12.41209854,176.5,176.46,27.70007957]
["bitfinex","SOLUSD",1748229735428,12.41209854,176.49,176.46,27.70007957]
["bitfinex","SOLUSD",1748229737614,164.3,176.53,176.46,1.70007957]
["bitfinex","SOLUSD",1748229737813,12.41209854,176.5,176.46,1.70007957]
["bitfinex","SOLUSD",1748229738524,12.41209854,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748229738821,12.41209854,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748229739634,2.7052999,176.54,176.48,35.63981754]
["bitfinex","SOLUSD",1748229739933,12.41209854,176.52,176.48,35.63981754]
["bitfinex","SOLUSD",1748229740151,12.41209854,176.53,176.48,35.63981754]
["bitfinex","SOLUSD",1748229740430,12.41209854,176.52,176.48,35.63981754]
["bitfinex","SOLUSD",1748229741433,1.5724,176.54,176.48,35.63981754]
["bitfinex","SOLUSD",1748229741636,12.41209854,176.52,176.48,35.63981754]
["bitfinex","SOLUSD",1748229744933,12.41209854,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748229745235,12.41209854,176.5,176.48,33.94]
["bitfinex","SOLUSD",1748229745532,12.41209854,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748229746818,12.41209854,176.5,176.46,1.70006531]
["bitfinex","SOLUSD",1748229747027,12.41209854,176.49,176.46,1.70006531]
["bitfinex","SOLUSD",1748229749022,1.13305474,176.52,176.46,27.70006531]
["bitfinex","SOLUSD",1748229749222,12.41209854,176.51,176.46,27.70006531]
["bitfinex","SOLUSD",1748229749744,12.41209854,176.51,176.48,26.0]
["bitfinex","SOLUSD",1748229751536,12.41209854,176.5,176.48,26.0]
["bitfinex","SOLUSD",1748229753435,12.41209854,176.51,176.48,26.0]
["bitfinex","SOLUSD",1748229753638,2.70530756,176.54,176.48,27.6998724]
["bitfinex","SOLUSD",1748229753929,12.41209854,176.51,176.48,27.6998724]
["bitfinex","SOLUSD",1748229756126,12.41209854,176.5,176.48,27.6998724]
["bitfinex","SOLUSD",1748229756329,12.41209854,176.51,176.48,27.6998724]
["bitfinex","SOLUSD",1748229756532,4.0638248,176.58,176.49,6.5121]
["bitfinex","SOLUSD",1748229756730,4.0638248,176.58,176.53,1.84158942]
["bitfinex","SOLUSD",1748229756932,4.0638248,176.58,176.53,32.09015906]
["bitfinex","SOLUSD",1748229757460,12.41209854,176.61,176.53,32.09015906]
["bitfinex","SOLUSD",1748229757640,1.6003,176.62,176.53,32.09015906]
["bitfinex","SOLUSD",1748229757841,14.01239854,176.62,176.53,32.09015906]
["bitfinex","SOLUSD",1748229758437,1.6003,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748229758628,4.0638248,176.64,176.59,1.69885044]
["bitfinex","SOLUSD",1748229758833,4.0638248,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748229759163,16.47592334,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748229759330,4.0638248,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748229760331,4.0638248,176.64,176.61,1.69865806]
["bitfinex","SOLUSD",1748229760563,3.5638248,176.64,176.61,1.69865806]
["bitfinex","SOLUSD",1748229760872,12.41209854,176.63,176.61,1.69865806]
["bitfinex","SOLUSD",1748229761562,1.6003,176.68,176.61,1.69865806]
["bitfinex","SOLUSD",1748229761767,12.41209854,176.63,176.61,1.69865806]
["bitfinex","SOLUSD",1748229762071,19.36275818,176.63,176.61,1.69865806]
["bitfinex","SOLUSD",1748229764298,19.36275818,176.62,176.61,1.69865806]
["bitfinex","SOLUSD",1748229764963,19.36275818,176.63,176.61,1.69865806]
["bitfinex","SOLUSD",1748229765482,19.36275818,176.62,176.61,1.69865806]
["bitfinex","SOLUSD",1748229766661,19.36275818,176.62,176.59,1.69875466]
["bitfinex","SOLUSD",1748229766863,19.36275818,176.6,176.59,1.69875466]
["bitfinex","SOLUSD",1748229767898,19.36275818,176.61,176.6,27.69875424]
["bitfinex","SOLUSD",1748229769798,19.36275818,176.61,176.54,1.84149316]
["bitfinex","SOLUSD",1748229770097,38.01240704,176.66,176.54,1.84149316]
["bitfinex","SOLUSD",1748229770098,19.36275818,176.57,176.56,0.14216157]
["bitfinex","SOLUSD",1748229770459,19.36275818,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748229770659,19.36275818,176.56,176.55,33.92]
["bitfinex","SOLUSD",1748229771874,19.36275818,176.56,176.55,35.61923534]
["bitfinex","SOLUSD",1748229772074,19.36275818,176.56,176.55,1.69923534]
["bitfinex","SOLUSD",1748229774814,19.36275818,176.56,176.54,27.69930143]
["bitfinex","SOLUSD",1748229775012,19.36275818,176.55,176.53,35.36]
["bitfinex","SOLUSD",1748229775181,19.36275818,176.54,176.52,1.69944436]
["bitfinex","SOLUSD",1748229775381,19.36275818,176.53,176.52,1.69944436]
["bitfinex","SOLUSD",1748229775608,19.36275818,176.53,176.51,61.61959062]
["bitfinex","SOLUSD",1748229776116,19.36275818,176.52,176.51,27.69959062]
["bitfinex","SOLUSD",1748229776410,19.36275818,176.53,176.51,27.69959062]
["bitfinex","SOLUSD",1748229781483,138.3,176.6,176.52,0.14216157]
["bitfinex","SOLUSD",1748229781682,19.36275818,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748229782089,19.36275818,176.55,176.52,0.14216157]
["bitfinex","SOLUSD",1748229782789,19.36275818,176.55,176.53,1.69942785]
["bitfinex","SOLUSD",1748229784384,1.13186191,176.7,176.59,0.14216157]
["bitfinex","SOLUSD",1748229784687,19.36275818,176.62,176.6,33.94]
["bitfinex","SOLUSD",1748229785809,19.36275818,176.62,176.61,1.69865806]
["bitfinex","SOLUSD",1748229786506,1.13196753,176.69,176.61,1.69865806]
["bitfinex","SOLUSD",1748229786808,19.36275818,176.63,176.61,1.69865806]
["bitfinex","SOLUSD",1748229788910,19.36275818,176.64,176.61,1.69865806]
["bitfinex","SOLUSD",1748229789411,19.36275818,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748229790311,19.36275818,176.63,176.62,35.61856188]
["bitfinex","SOLUSD",1748229790712,1.6229,176.77,176.66,0.14216157]
["bitfinex","SOLUSD",1748229790904,19.36275818,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748229791101,19.36275818,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748229791814,1.6229,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748229791991,19.36275818,176.73,176.7,26.0]
["bitfinex","SOLUSD",1748229792186,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229793213,1.6229,176.77,176.71,1.69769679]
["bitfinex","SOLUSD",1748229793397,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229795111,19.36275818,176.72,176.71,1.69769679]
["bitfinex","SOLUSD",1748229795696,19.36275818,176.72,176.7,1.6977702]
["bitfinex","SOLUSD",1748229798617,19.36275818,176.71,176.7,1.6977702]
["bitfinex","SOLUSD",1748229800114,19.36275818,176.71,176.69,59.92]
["bitfinex","SOLUSD",1748229800321,19.36275818,176.7,176.67,33.92]
["bitfinex","SOLUSD",1748229800513,19.36275818,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748229800715,19.36275818,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748229801398,19.36275818,176.71,176.68,1.84014662]
["bitfinex","SOLUSD",1748229803416,138.3,176.76,176.69,26.0]
["bitfinex","SOLUSD",1748229803617,1.6229,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748229803618,19.36275818,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748229803822,19.36275818,176.71,176.69,26.0]
["bitfinex","SOLUSD",1748229804001,1.6229,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748229804199,1.6229,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748229804398,19.36275818,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748229804599,19.36275818,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748229805012,19.36275818,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748229805214,1.6229,176.77,176.72,0.14216157]
["bitfinex","SOLUSD",1748229805425,19.36275818,176.74,176.73,1.69750466]
["bitfinex","SOLUSD",1748229806905,19.36275818,176.76,176.74,26.0]
["bitfinex","SOLUSD",1748229807503,19.36275818,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748229807705,19.36275818,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748229808024,19.36275818,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748229808324,3.9586043,176.83,176.72,26.14216157]
["bitfinex","SOLUSD",1748229808525,19.36275818,176.77,176.72,26.14216157]
["bitfinex","SOLUSD",1748229808826,19.36275818,176.76,176.73,1.69750466]
["bitfinex","SOLUSD",1748229809031,19.36275818,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748229809335,19.36275818,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748229809625,19.36275818,176.72,176.71,34.04216157]
["bitfinex","SOLUSD",1748229810009,19.36275818,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1748229810322,1.5032,176.77,176.71,33.9]
["bitfinex","SOLUSD",1748229810627,19.36275818,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748229811625,19.36275818,176.73,176.72,1.69760072]
["bitfinex","SOLUSD",1748229812009,19.36275818,176.73,176.69,0.14216157]
["bitfinex","SOLUSD",1748229812324,19.36275818,176.7,176.68,33.9]
["bitfinex","SOLUSD",1748229812522,19.36275818,176.69,176.68,34.04216157]
["bitfinex","SOLUSD",1748229813531,19.36275818,176.69,176.68,33.9]
["bitfinex","SOLUSD",1748229813713,19.36275818,176.69,176.66,1.69817728]
["bitfinex","SOLUSD",1748229814027,1.5032,176.77,176.67,0.14216157]
["bitfinex","SOLUSD",1748229814210,19.36275818,176.73,176.67,0.14216157]
["bitfinex","SOLUSD",1748229814409,19.36275818,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748229814620,19.36275818,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1748229815028,19.36275818,176.71,176.68,1.69798505]
["bitfinex","SOLUSD",1748229815514,19.36275818,176.7,176.69,0.14216157]
["bitfinex","SOLUSD",1748229817429,19.36275818,176.7,176.69,1.84005052]
["bitfinex","SOLUSD",1748229818833,19.36275818,176.7,176.69,1.69788895]
["bitfinex","SOLUSD",1748229819538,19.36275818,176.7,176.68,1.69798505]
["bitfinex","SOLUSD",1748229820438,19.36275818,176.69,176.68,1.84014662]
["bitfinex","SOLUSD",1748229820817,19.36275818,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748229821339,19.36275818,176.7,176.69,27.69788895]
["bitfinex","SOLUSD",1748229822439,1.13159859,176.75,176.69,27.69788895]
["bitfinex","SOLUSD",1748229822738,19.36275818,176.7,176.69,27.69788895]
["bitfinex","SOLUSD",1748229824443,1.1314777,176.76,176.69,27.69788895]
["bitfinex","SOLUSD",1748229824621,19.36275818,176.7,176.69,27.69788895]
["bitfinex","SOLUSD",1748229827163,19.36275818,176.7,176.69,1.69788895]
["bitfinex","SOLUSD",1748229827645,19.36275818,176.7,176.68,1.84012135]
["bitfinex","SOLUSD",1748229828250,19.36275818,176.69,176.68,1.84012135]
["bitfinex","SOLUSD",1748229829046,19.36275818,176.7,176.68,1.84012135]
["bitfinex","SOLUSD",1748229829246,1.13154172,176.75,176.68,1.84012135]
["bitfinex","SOLUSD",1748229829450,19.36275818,176.7,176.68,1.84012135]
["bitfinex","SOLUSD",1748229829942,19.36275818,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748229830141,19.36275818,176.68,176.66,1.69811198]
["bitfinex","SOLUSD",1748229836731,19.36275818,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748229837759,19.36275818,176.69,176.68,1.69798505]
["bitfinex","SOLUSD",1748229839348,6.84606679,176.81,176.7,0.14216157]
["bitfinex","SOLUSD",1748229839528,19.36275818,176.75,176.7,34.04216157]
["bitfinex","SOLUSD",1748229840051,19.36275818,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748229840641,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229840850,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229841242,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229841658,1.13132864,176.79,176.71,1.69769679]
["bitfinex","SOLUSD",1748229841851,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229848541,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229850166,1.1313098,176.79,176.71,1.69769679]
["bitfinex","SOLUSD",1748229850550,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229850957,1.1313098,176.79,176.71,1.69769679]
["bitfinex","SOLUSD",1748229851158,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229851765,1.1313098,176.79,176.71,1.69769679]
["bitfinex","SOLUSD",1748229852064,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229854743,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229856163,2.74829728,176.79,176.71,1.69769679]
["bitfinex","SOLUSD",1748229856350,19.36275818,176.75,176.71,1.69769679]
["bitfinex","SOLUSD",1748229856665,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229856966,19.36275818,176.75,176.71,1.69769679]
["bitfinex","SOLUSD",1748229857753,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229857951,19.36275818,176.73,176.71,1.69769679]
["bitfinex","SOLUSD",1748229859456,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229863676,1.13139266,176.78,176.71,1.69769679]
["bitfinex","SOLUSD",1748229863874,19.36275818,176.74,176.71,1.69769679]
["bitfinex","SOLUSD",1748229870678,19.36275818,176.72,176.68,1.69798505]
["bitfinex","SOLUSD",1748229870877,19.36275818,176.71,176.68,1.69798505]
["bitfinex","SOLUSD",1748229877794,1.1316118,176.74,176.68,1.69798505]
["bitfinex","SOLUSD",1748229877983,19.36275818,176.72,176.68,1.69798505]
["bitfinex","SOLUSD",1748229880173,19.36275818,176.72,176.69,0.14216157]
["bitfinex","SOLUSD",1748229880373,19.36275818,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748229880584,61.72,176.76,176.69,0.14216157]
["bitfinex","SOLUSD",1748229880790,19.36275818,176.75,176.69,0.14216157]
["bitfinex","SOLUSD",1748229882394,19.36275818,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748229882602,19.36275818,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748229883190,19.36275818,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748229884400,19.36275818,176.75,176.72,1.69760072]
["bitfinex","SOLUSD",1748229884606,19.36275818,176.75,176.71,1.69766669]
["bitfinex","SOLUSD",1748229884902,19.36275818,176.74,176.71,1.69766669]
["bitfinex","SOLUSD",1748229886806,1.1313497,176.78,176.71,1.69766669]
["bitfinex","SOLUSD",1748229887006,19.36275818,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748229887802,1.1313497,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748229888010,19.36275818,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748229891190,19.36275818,176.74,176.72,1.69760072]
["bitfinex","SOLUSD",1748229891798,19.36275818,176.73,176.66,39.96522964]
["bitfinex","SOLUSD",1748229892096,19.36275818,176.73,176.69,59.9]
["bitfinex","SOLUSD",1748229892821,19.36275818,176.73,176.69,61.59779999]
["bitfinex","SOLUSD",1748229894601,19.36275818,176.72,176.69,61.59779999]
["bitfinex","SOLUSD",1748229895619,19.36275818,176.73,176.69,61.59779999]
["bitfinex","SOLUSD",1748229895917,12.37951582,176.73,176.69,61.59779999]
["bitfinex","SOLUSD",1748229896498,12.37951582,176.76,176.7,0.14216157]
["bitfinex","SOLUSD",1748229897610,12.37951582,176.75,176.71,1.69769679]
["bitfinex","SOLUSD",1748229897921,19.33890968,176.75,176.71,1.69769679]
["bitfinex","SOLUSD",1748229899019,19.33890968,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748229900328,19.33890968,176.76,176.73,1.69750466]
["bitfinex","SOLUSD",1748229900500,1.617,176.79,176.73,1.69750466]
["bitfinex","SOLUSD",1748229900702,19.33890968,176.77,176.73,1.69750466]
["bitfinex","SOLUSD",1748229901209,1.617,176.79,176.73,1.69750466]
["bitfinex","SOLUSD",1748229901509,19.33890968,176.77,176.73,1.69750466]
["bitfinex","SOLUSD",1748229901908,19.33890968,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748229903295,19.33890968,176.77,176.73,1.69750466]
["bitfinex","SOLUSD",1748229903501,19.33890968,176.76,176.73,1.69750466]
["bitfinex","SOLUSD",1748229904502,19.33890968,176.77,176.73,1.69750466]
["bitfinex","SOLUSD",1748229905408,19.33890968,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748229906314,19.33890968,176.77,176.74,1.6973938]
["bitfinex","SOLUSD",1748229906525,1.617,176.79,176.74,1.6973938]
["bitfinex","SOLUSD",1748229906713,19.33890968,176.77,176.74,1.6973938]
["bitfinex","SOLUSD",1748229906913,19.33890968,176.78,176.74,1.6973938]
["bitfinex","SOLUSD",1748229908728,19.33890968,176.77,176.74,1.6973938]
["bitfinex","SOLUSD",1748229908914,19.33890968,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748229909220,19.33890968,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748229910427,19.33890968,176.77,176.74,1.83949027]
["bitfinex","SOLUSD",1748229912925,19.33890968,176.77,176.74,1.6973287]
["bitfinex","SOLUSD",1748229915531,19.33890968,176.76,176.74,1.6973287]
["bitfinex","SOLUSD",1748229915830,19.33890968,176.77,176.74,1.6973287]
["bitfinex","SOLUSD",1748229918039,12.37403266,176.77,176.74,1.6973287]
["bitfinex","SOLUSD",1748229923138,1.617,176.79,176.74,1.6973287]
["bitfinex","SOLUSD",1748229923441,12.37403266,176.77,176.74,1.6973287]
["bitfinex","SOLUSD",1748229924929,138.3,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748229925130,4.01808636,176.86,176.77,0.14216157]
["bitfinex","SOLUSD",1748229925339,16.39211902,176.86,176.79,0.14216157]
["bitfinex","SOLUSD",1748229925634,12.37403266,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748229926023,12.37403266,176.87,176.79,18.933972]
["bitfinex","SOLUSD",1748229927026,12.37403266,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748229927641,4.01808636,176.92,176.84,0.14216157]
["bitfinex","SOLUSD",1748229927831,12.37403266,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748229928159,4.01808636,176.92,176.84,0.14216157]
["bitfinex","SOLUSD",1748229928322,19.30397971,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748229928644,37.0235,176.95,176.84,0.14216157]
["bitfinex","SOLUSD",1748229928825,38.1537647,176.95,176.84,26.14216157]
["bitfinex","SOLUSD",1748229929027,19.30397971,176.92,176.85,1.69635284]
["bitfinex","SOLUSD",1748229929239,19.30397971,176.91,176.85,1.69635284]
["bitfinex","SOLUSD",1748229929827,19.30397971,176.92,176.85,1.69635284]
["bitfinex","SOLUSD",1748229930929,19.30397971,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1748229931140,1.13036222,176.94,176.86,0.14216157]
["bitfinex","SOLUSD",1748229931340,19.30397971,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1748229931542,1.13036222,176.94,176.86,0.14216157]
["bitfinex","SOLUSD",1748229931844,19.30397971,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748229932351,19.30397971,176.91,176.87,1.69616102]
["bitfinex","SOLUSD",1748229932647,19.30397971,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748229934138,19.30397971,176.93,176.89,1.69596924]
["bitfinex","SOLUSD",1748229934648,19.30397971,176.93,176.88,1.83819881]
["bitfinex","SOLUSD",1748229936250,19.30397971,176.92,176.87,1.69615182]
["bitfinex","SOLUSD",1748229936644,19.30397971,176.93,176.87,1.69615182]
["bitfinex","SOLUSD",1748229939559,19.30397971,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748229940949,19.30397971,176.93,176.89,1.69596924]
["bitfinex","SOLUSD",1748229942665,1.6118,176.94,176.89,1.69596924]
["bitfinex","SOLUSD",1748229942844,20.91577971,176.94,176.89,1.69596924]
["bitfinex","SOLUSD",1748229943561,19.30397971,176.93,176.89,1.69596924]
["bitfinex","SOLUSD",1748229947770,1.6118,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748229947961,13.96218643,176.94,176.89,1.69596924]
["bitfinex","SOLUSD",1748229948844,1.13014908,176.97,176.9,0.14216157]
["bitfinex","SOLUSD",1748229949050,12.35038643,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748229949377,1.13014908,176.97,176.9,0.14216157]
["bitfinex","SOLUSD",1748229949670,12.35038643,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748229949864,12.35038643,176.95,176.91,1.69577751]
["bitfinex","SOLUSD",1748229950055,31.41235775,176.98,176.91,1.69577751]
["bitfinex","SOLUSD",1748229950260,12.35038643,176.96,176.91,1.69577751]
["bitfinex","SOLUSD",1748229951266,12.35038643,176.96,176.9,1.83803494]
["bitfinex","SOLUSD",1748229952457,1.1301638,176.97,176.9,1.83803494]
["bitfinex","SOLUSD",1748229952657,12.35038643,176.96,176.9,1.83803494]
["bitfinex","SOLUSD",1748229953673,12.35038643,176.97,176.9,1.83803494]
["bitfinex","SOLUSD",1748229955976,1.662,176.98,176.9,1.83803494]
["bitfinex","SOLUSD",1748229956147,14.01238643,176.98,176.91,0.14216157]
["bitfinex","SOLUSD",1748229956563,14.01238643,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748229958876,12.35038643,176.97,176.93,1.83767249]
["bitfinex","SOLUSD",1748229959074,12.35038643,176.96,176.92,35.55565002]
["bitfinex","SOLUSD",1748229960756,12.35038643,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748229961572,12.35038643,176.96,176.92,35.55567836]
["bitfinex","SOLUSD",1748229962864,12.35038643,176.94,176.92,33.86]
["bitfinex","SOLUSD",1748229964858,12.35038643,176.94,176.91,1.69577282]
["bitfinex","SOLUSD",1748229966771,12.35038643,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748229966976,12.35038643,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748229967364,12.35038643,176.9,176.85,26.14216157]
["bitfinex","SOLUSD",1748229967563,12.35038643,176.9,176.85,60.00216157]
["bitfinex","SOLUSD",1748229967763,12.35038643,176.9,176.85,35.69851441]
["bitfinex","SOLUSD",1748229968164,12.35038643,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748229969478,12.35038643,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748229970056,12.35038643,176.89,176.87,1.69616102]
["bitfinex","SOLUSD",1748229970355,12.35038643,176.89,176.86,27.69624159]
["bitfinex","SOLUSD",1748229970559,12.35038643,176.88,176.86,27.69624159]
["bitfinex","SOLUSD",1748229970982,2.64486855,176.92,176.86,27.69624159]
["bitfinex","SOLUSD",1748229971168,12.35038643,176.88,176.86,27.69624159]
["bitfinex","SOLUSD",1748229973275,12.35038643,176.87,176.86,27.69624159]
["bitfinex","SOLUSD",1748229973484,2.64486855,176.92,176.86,27.69624159]
["bitfinex","SOLUSD",1748229973686,12.35038643,176.88,176.86,27.69624159]
["bitfinex","SOLUSD",1748229974182,12.35038643,176.88,176.86,1.69624159]
["bitfinex","SOLUSD",1748229974381,12.35038643,176.88,176.86,27.69624159]
["bitfinex","SOLUSD",1748229976358,12.35038643,176.88,176.78,4.24251586]
["bitfinex","SOLUSD",1748229976359,12.35038643,176.87,176.78,4.24251586]
["bitfinex","SOLUSD",1748229976562,20.16404886,176.92,176.79,0.14216157]
["bitfinex","SOLUSD",1748229976563,12.35038643,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748229976763,12.35038643,176.83,176.8,26.0]
["bitfinex","SOLUSD",1748229977660,12.35038643,176.83,176.8,27.69680721]
["bitfinex","SOLUSD",1748229977862,12.35038643,176.83,176.8,1.69680721]
["bitfinex","SOLUSD",1748229978171,12.35038643,176.83,176.8,27.69680721]
["bitfinex","SOLUSD",1748229979887,19.32075572,176.83,176.8,27.69680721]
["bitfinex","SOLUSD",1748229980964,19.32075572,176.82,176.8,27.69680721]
["bitfinex","SOLUSD",1748229987802,19.32075572,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748229987978,19.32075572,176.8,176.78,26.0]
["bitfinex","SOLUSD",1748229988797,19.32075572,176.8,176.77,35.71927497]
["bitfinex","SOLUSD",1748229989376,19.32075572,176.8,176.77,27.83927497]
["bitfinex","SOLUSD",1748229989599,19.32075572,176.8,176.77,1.83927497]
["bitfinex","SOLUSD",1748229993188,1.13098595,176.84,176.77,1.83927497]
["bitfinex","SOLUSD",1748229993394,19.32075572,176.81,176.77,1.83927497]
["bitfinex","SOLUSD",1748229994307,19.32075572,176.8,176.77,1.83927497]
["bitfinex","SOLUSD",1748229994481,19.32075572,176.79,176.77,1.6971134]
["bitfinex","SOLUSD",1748229994681,19.32075572,176.78,176.77,1.6971134]
["bitfinex","SOLUSD",1748229994895,19.32075572,176.79,176.77,1.6971134]
["bitfinex","SOLUSD",1748229995073,1.5802,176.85,176.75,26.0]
["bitfinex","SOLUSD",1748229995074,19.32075572,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748229995276,19.32075572,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748229995502,19.32075572,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748229995897,1.13096584,176.84,176.75,27.69728586]
["bitfinex","SOLUSD",1748229996208,19.32075572,176.79,176.75,27.69728586]
["bitfinex","SOLUSD",1748229997200,19.32075572,176.78,176.75,27.69728586]
["bitfinex","SOLUSD",1748229998292,19.32075572,176.79,176.75,27.69728586]
["bitfinex","SOLUSD",1748229998610,19.32075572,176.79,176.75,27.40868586]
["bitfinex","SOLUSD",1748229999684,35.56,176.84,176.76,0.14216157]
["bitfinex","SOLUSD",1748229999901,12.36605104,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748230000809,12.36605104,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748230001109,12.36605104,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748230001306,35.56,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748230001510,12.36605104,176.81,176.79,1.69692855]
["bitfinex","SOLUSD",1748230011099,12.36605104,176.8,176.77,1.69704722]
["bitfinex","SOLUSD",1748230011412,12.36605104,176.78,176.77,1.69704722]
["bitfinex","SOLUSD",1748230011716,12.36605104,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748230012188,12.36605104,176.84,176.78,34.02216157]
["bitfinex","SOLUSD",1748230012707,12.36605104,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748230013513,12.36605104,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748230013918,12.36605104,176.83,176.81,1.6967366]
["bitfinex","SOLUSD",1748230014211,12.36605104,176.82,176.81,1.6967366]
["bitfinex","SOLUSD",1748230015118,12.36605104,176.84,176.81,1.6967366]
["bitfinex","SOLUSD",1748230018320,1.543,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748230018529,12.36605104,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748230020011,1.543,176.89,176.83,1.6965447]
["bitfinex","SOLUSD",1748230020012,19.31348412,176.86,176.83,1.6965447]
["bitfinex","SOLUSD",1748230020912,19.31348412,176.84,176.81,1.6967366]
["bitfinex","SOLUSD",1748230023030,19.31348412,176.85,176.81,1.6967366]
["bitfinex","SOLUSD",1748230023213,19.31348412,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748230023409,19.31348412,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748230023714,19.31348412,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748230024426,19.31348412,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748230026333,37.023,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748230026521,19.31348412,176.87,176.85,1.69635284]
["bitfinex","SOLUSD",1748230028639,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230029138,19.31348412,176.86,176.84,1.69644876]
["bitfinex","SOLUSD",1748230029624,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230030341,19.31348412,176.86,176.84,1.69644876]
["bitfinex","SOLUSD",1748230032035,37.023,176.89,176.84,1.69644876]
["bitfinex","SOLUSD",1748230032239,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230033734,19.31348412,176.86,176.84,1.69644876]
["bitfinex","SOLUSD",1748230036532,37.023,176.89,176.84,1.69644876]
["bitfinex","SOLUSD",1748230036740,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230039238,19.31348412,176.86,176.84,1.69644876]
["bitfinex","SOLUSD",1748230041544,37.023,176.89,176.84,1.69644876]
["bitfinex","SOLUSD",1748230041726,19.31348412,176.86,176.84,1.69644876]
["bitfinex","SOLUSD",1748230043552,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230044051,37.023,176.89,176.84,1.69644876]
["bitfinex","SOLUSD",1748230044226,19.31348412,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230045970,12.35856774,176.87,176.84,1.69644876]
["bitfinex","SOLUSD",1748230046635,12.35856774,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748230047241,12.35856774,176.91,176.85,0.14216157]
["bitfinex","SOLUSD",1748230047439,12.35856774,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748230047953,19.30454832,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748230048154,19.30454832,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1748230048851,1.6114,176.97,176.87,0.14216157]
["bitfinex","SOLUSD",1748230049052,19.30454832,176.9,176.89,26.0]
["bitfinex","SOLUSD",1748230049557,19.30454832,176.91,176.89,26.0]
["bitfinex","SOLUSD",1748230050255,19.30454832,176.91,176.9,1.69587337]
["bitfinex","SOLUSD",1748230050752,1.13026728,176.95,176.9,1.69587337]
["bitfinex","SOLUSD",1748230050960,1.6114,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748230050961,19.30454832,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748230051146,19.30454832,176.99,176.93,0.14216157]
["bitfinex","SOLUSD",1748230051457,19.30454832,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748230051954,4.01808636,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748230052139,4.01808636,177.01,176.98,59.88]
["bitfinex","SOLUSD",1748230052337,4.01808636,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1748230053357,7.95996013,177.06,176.99,1.69501101]
["bitfinex","SOLUSD",1748230053358,19.30454832,177.03,176.99,1.69501101]
["bitfinex","SOLUSD",1748230054554,19.30454832,177.03,176.99,34.00216157]
["bitfinex","SOLUSD",1748230054750,19.30454832,177.0,176.94,6.0978]
["bitfinex","SOLUSD",1748230054958,19.30454832,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748230055656,19.30454832,176.99,176.97,33.86]
["bitfinex","SOLUSD",1748230056341,1.12969014,177.04,176.97,33.86]
["bitfinex","SOLUSD",1748230056535,1.1294968,177.07,176.98,0.14216157]
["bitfinex","SOLUSD",1748230056743,139.42943834,177.08,176.98,0.14216157]
["bitfinex","SOLUSD",1748230057063,19.30454832,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748230057635,27.12943456,177.08,176.98,0.14216157]
["bitfinex","SOLUSD",1748230057851,19.30454832,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748230058135,26.0,177.08,176.98,0.14216157]
["bitfinex","SOLUSD",1748230058441,19.30454832,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748230059273,1.509,177.09,177.0,0.14216157]
["bitfinex","SOLUSD",1748230059442,19.30454832,177.08,177.0,35.48216157]
["bitfinex","SOLUSD",1748230059637,19.30454832,177.07,177.0,35.48216157]
["bitfinex","SOLUSD",1748230059877,19.30454832,177.06,177.0,35.48216157]
["bitfinex","SOLUSD",1748230060154,1.509,177.09,177.0,35.48216157]
["bitfinex","SOLUSD",1748230060354,19.30454832,177.07,177.0,35.48216157]
["bitfinex","SOLUSD",1748230060560,1.509,177.09,177.02,0.14216157]
["bitfinex","SOLUSD",1748230060761,19.30454832,177.08,177.02,34.00216157]
["bitfinex","SOLUSD",1748230061339,19.30454832,177.07,177.02,34.00216157]
["bitfinex","SOLUSD",1748230061539,19.30454832,177.06,177.02,34.00216157]
["bitfinex","SOLUSD",1748230062763,19.30454832,177.06,177.03,1.69462802]
["bitfinex","SOLUSD",1748230064072,2.63839033,177.09,177.03,1.69462802]
["bitfinex","SOLUSD",1748230064277,19.30454832,177.06,177.03,1.69462802]
["bitfinex","SOLUSD",1748230065777,19.30454832,177.05,177.0,35.34]
["bitfinex","SOLUSD",1748230065982,19.30454832,177.03,177.0,69.18]
["bitfinex","SOLUSD",1748230066964,19.30454832,177.03,177.0,70.87486978]
["bitfinex","SOLUSD",1748230068382,19.30454832,177.01,176.99,1.69498969]
["bitfinex","SOLUSD",1748230068572,19.30454832,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748230068776,19.30454832,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748230069655,19.30454832,176.99,176.97,1.69511521]
["bitfinex","SOLUSD",1748230069960,19.30454832,176.99,176.97,35.53511521]
["bitfinex","SOLUSD",1748230072569,19.30454832,176.98,176.95,1.83749582]
["bitfinex","SOLUSD",1748230072770,19.30454832,176.97,176.95,1.69533425]
["bitfinex","SOLUSD",1748230073765,2.72443132,177.02,176.95,1.69533425]
["bitfinex","SOLUSD",1748230073766,19.30454832,176.98,176.95,1.69533425]
["bitfinex","SOLUSD",1748230073966,19.30454832,176.97,176.95,1.69533425]
["bitfinex","SOLUSD",1748230074478,19.30454832,176.98,176.95,1.69533425]
["bitfinex","SOLUSD",1748230074898,19.30454832,176.99,176.95,1.69533425]
["bitfinex","SOLUSD",1748230075467,19.30454832,177.0,176.95,5.93381969]
["bitfinex","SOLUSD",1748230076980,1.12969767,177.04,176.95,5.93381969]
["bitfinex","SOLUSD",1748230077167,19.30454832,177.0,176.95,5.93381969]
["bitfinex","SOLUSD",1748230080069,19.30454832,176.99,176.96,33.84]
["bitfinex","SOLUSD",1748230080477,19.30454832,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230080666,1.12969767,177.04,176.97,1.69520257]
["bitfinex","SOLUSD",1748230080873,19.30454832,176.98,176.97,1.69520257]
["bitfinex","SOLUSD",1748230081481,19.30454832,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230081684,19.30454832,177.0,176.97,5.93320901]
["bitfinex","SOLUSD",1748230083762,35.84,177.05,176.97,5.93320901]
["bitfinex","SOLUSD",1748230083967,19.30454832,177.0,176.97,5.93320901]
["bitfinex","SOLUSD",1748230085589,19.30454832,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230089697,19.30454832,176.98,176.97,1.69520257]
["bitfinex","SOLUSD",1748230090481,1.652,177.02,176.97,6.07537058]
["bitfinex","SOLUSD",1748230090482,19.30454832,177.02,176.97,6.07537058]
["bitfinex","SOLUSD",1748230090880,19.30454832,177.01,176.97,6.07537058]
["bitfinex","SOLUSD",1748230091283,19.30454832,177.0,176.97,5.93320901]
["bitfinex","SOLUSD",1748230091498,19.30454832,176.99,176.97,39.77320901]
["bitfinex","SOLUSD",1748230092081,19.30454832,177.0,176.97,39.77320901]
["bitfinex","SOLUSD",1748230093398,19.30454832,176.99,176.97,39.77320901]
["bitfinex","SOLUSD",1748230093582,1.12966763,177.05,176.97,35.53520257]
["bitfinex","SOLUSD",1748230093782,19.30454832,176.99,176.97,35.53520257]
["bitfinex","SOLUSD",1748230098509,19.30454832,176.98,176.97,35.53520257]
["bitfinex","SOLUSD",1748230098808,19.30454832,176.98,176.91,4.23925674]
["bitfinex","SOLUSD",1748230098987,19.30454832,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748230100108,19.30454832,176.93,176.92,35.53568166]
["bitfinex","SOLUSD",1748230101208,19.30454832,176.93,176.91,35.55577751]
["bitfinex","SOLUSD",1748230115930,12.34986995,176.93,176.91,39.79522129]
["bitfinex","SOLUSD",1748230118730,138.3,176.98,176.92,0.14216157]
["bitfinex","SOLUSD",1748230118938,12.34986995,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748230119234,12.34986995,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748230121134,1.6145,177.0,176.92,0.14216157]
["bitfinex","SOLUSD",1748230121437,12.34986995,176.97,176.92,0.28432314]
["bitfinex","SOLUSD",1748230122939,12.34986995,176.98,176.93,14.4124795]
["bitfinex","SOLUSD",1748230124638,12.34986995,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748230124824,12.34986995,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748230125010,12.34986995,176.99,176.96,34.00216157]
["bitfinex","SOLUSD",1748230126817,12.34986995,176.98,176.96,34.00216157]
["bitfinex","SOLUSD",1748230127315,12.34986995,176.98,176.97,1.69520257]
["bitfinex","SOLUSD",1748230132227,1.6145,177.0,176.97,1.69520257]
["bitfinex","SOLUSD",1748230132541,12.34986995,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230136845,1.6145,177.0,176.97,1.69520257]
["bitfinex","SOLUSD",1748230137053,12.34986995,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230137237,1.6145,177.0,176.97,1.69520257]
["bitfinex","SOLUSD",1748230137426,12.34986995,176.99,176.97,1.69520257]
["bitfinex","SOLUSD",1748230138157,1.6145,177.0,176.97,1.69520257]
["bitfinex","SOLUSD",1748230138335,12.34986995,176.98,176.97,1.69520257]
["bitfinex","SOLUSD",1748230140649,1.6145,177.0,176.97,1.69520257]
["bitfinex","SOLUSD",1748230140827,12.34986995,176.98,176.97,1.69520257]
["bitfinex","SOLUSD",1748230145752,1.6145,177.0,176.95,5.93387961]
["bitfinex","SOLUSD",1748230145961,12.34986995,176.97,176.95,5.93387961]
["bitfinex","SOLUSD",1748230151461,12.34986995,176.97,176.95,1.69539417]
["bitfinex","SOLUSD",1748230152855,12.34986995,176.96,176.95,1.83755574]
["bitfinex","SOLUSD",1748230153568,12.34986995,176.97,176.95,1.83755574]
["bitfinex","SOLUSD",1748230154879,12.34986995,176.96,176.93,1.69558582]
["bitfinex","SOLUSD",1748230155168,12.34986995,176.94,176.92,1.69564728]
["bitfinex","SOLUSD",1748230155354,12.34986995,176.93,176.92,1.69564728]
["bitfinex","SOLUSD",1748230155762,12.34986995,176.93,176.9,34.00216157]
["bitfinex","SOLUSD",1748230155763,12.34986995,176.93,176.91,1.69577751]
["bitfinex","SOLUSD",1748230156768,12.34986995,176.92,176.91,1.83793908]
["bitfinex","SOLUSD",1748230161275,1.13011204,176.98,176.91,1.83793908]
["bitfinex","SOLUSD",1748230161463,12.34986995,176.92,176.91,1.27267991]
["bitfinex","SOLUSD",1748230162667,138.3,176.97,176.91,1.27267991]
["bitfinex","SOLUSD",1748230162972,12.34986995,176.92,176.91,1.27267991]
["bitfinex","SOLUSD",1748230163340,12.34986995,176.92,176.91,1.13051834]
["bitfinex","SOLUSD",1748230165467,12.34986995,176.92,176.9,1.13058224]
["bitfinex","SOLUSD",1748230165667,12.34986995,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748230167593,12.34986995,176.92,176.91,27.13051834]
["bitfinex","SOLUSD",1748230168388,12.34986995,176.93,176.91,27.27267991]
["bitfinex","SOLUSD",1748230173965,12.34986995,176.92,176.91,27.13051834]
["bitfinex","SOLUSD",1748230179784,138.3,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748230179967,12.34986995,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1748230181788,12.34986995,176.95,176.93,1.13039054]
["bitfinex","SOLUSD",1748230182592,138.3,176.97,176.93,1.13039054]
["bitfinex","SOLUSD",1748230182889,12.34986995,176.95,176.93,1.13039054]
["bitfinex","SOLUSD",1748230183391,12.34986995,176.94,176.93,1.27255211]
["bitfinex","SOLUSD",1748230185985,12.34986995,176.94,176.93,1.13039054]
["bitfinex","SOLUSD",1748230190095,138.3,176.97,176.93,1.13039054]
["bitfinex","SOLUSD",1748230190287,12.34986995,176.94,176.93,1.13039054]
["bitfinex","SOLUSD",1748230190898,12.34986995,176.95,176.93,1.13039054]
["bitfinex","SOLUSD",1748230191576,12.34986995,176.94,176.93,1.13039054]
["bitfinex","SOLUSD",1748230196398,12.34986995,176.94,176.92,1.13043934]
["bitfinex","SOLUSD",1748230196696,12.34986995,176.93,176.92,27.13043934]
["bitfinex","SOLUSD",1748230199279,12.34986995,176.93,176.92,1.13043934]
["bitfinex","SOLUSD",1748230199486,12.34986995,176.93,176.92,27.13043934]
["bitfinex","SOLUSD",1748230200401,12.34986995,176.93,176.92,1.13043934]
["bitfinex","SOLUSD",1748230200595,12.34986995,176.93,176.92,27.13043934]
["bitfinex","SOLUSD",1748230200795,138.3,176.97,176.92,27.13043934]
["bitfinex","SOLUSD",1748230201000,12.34986995,176.93,176.92,27.13043934]
["bitfinex","SOLUSD",1748230201307,138.3,176.97,176.92,27.13043934]
["bitfinex","SOLUSD",1748230201497,12.34986995,176.93,176.92,27.13043934]
["bitfinex","SOLUSD",1748230201807,138.3,176.97,176.93,26.14216157]
["bitfinex","SOLUSD",1748230202101,12.34986995,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748230202306,12.34986995,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748230202477,16.36795631,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748230203096,4.01808636,177.0,176.99,1.27216891]
["bitfinex","SOLUSD",1748230203492,12.34986995,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748230205006,12.34986995,177.01,177.0,27.1299435]
["bitfinex","SOLUSD",1748230207523,139.9505,177.04,177.0,27.1299435]
["bitfinex","SOLUSD",1748230207693,12.34986995,177.01,177.0,27.1299435]
["bitfinex","SOLUSD",1748230208810,12.34986995,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748230209012,12.34986995,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748230209194,12.34986995,176.96,176.94,1.13032666]
["bitfinex","SOLUSD",1748230209511,6.94597668,177.08,176.98,26.0]
["bitfinex","SOLUSD",1748230209685,12.34986995,177.05,176.99,60.00216157]
["bitfinex","SOLUSD",1748230209887,12.34986995,177.04,176.99,60.00216157]
["bitfinex","SOLUSD",1748230210583,12.34986995,177.03,176.99,60.00216157]
["bitfinex","SOLUSD",1748230211405,12.34986995,177.02,176.99,60.00216157]
["bitfinex","SOLUSD",1748230211591,12.34986995,177.0,176.97,1.13013505]
["bitfinex","SOLUSD",1748230211798,12.34986995,176.98,176.97,1.27229662]
["bitfinex","SOLUSD",1748230212011,12.34986995,176.98,176.97,27.27229662]
["bitfinex","SOLUSD",1748230212590,12.34986995,176.98,176.97,1.27229662]
["bitfinex","SOLUSD",1748230213815,12.34986995,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748230214121,19.28223787,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748230214715,19.28223787,176.99,176.96,1.27236048]
["bitfinex","SOLUSD",1748230214902,19.28223787,176.97,176.96,1.27236048]
["bitfinex","SOLUSD",1748230217299,19.28223787,176.98,176.97,0.14216157]
["bitfinex","SOLUSD",1748230218016,1.6118,177.02,176.96,4.09785776]
["bitfinex","SOLUSD",1748230218217,19.28223787,176.98,176.96,4.09785776]
["bitfinex","SOLUSD",1748230218818,1.6118,177.02,176.96,1.27236048]
["bitfinex","SOLUSD",1748230218819,19.28223787,176.97,176.96,1.27236048]
["bitfinex","SOLUSD",1748230219523,19.28223787,176.97,176.96,1.13019891]
["bitfinex","SOLUSD",1748230220814,19.28223787,176.97,176.95,1.13026278]
["bitfinex","SOLUSD",1748230221016,19.28223787,176.96,176.94,1.27247007]
["bitfinex","SOLUSD",1748230221208,19.28223787,176.95,176.93,60.97037668]
["bitfinex","SOLUSD",1748230221518,19.28223787,176.94,176.93,61.11253825]
["bitfinex","SOLUSD",1748230222592,19.28223787,176.95,176.93,61.11253825]
["bitfinex","SOLUSD",1748230224643,19.28223787,176.94,176.93,61.11253825]
["bitfinex","SOLUSD",1748230224796,19.28223787,176.94,176.93,27.13037668]
["bitfinex","SOLUSD",1748230227509,19.28223787,176.94,176.93,26.0]
["bitfinex","SOLUSD",1748230227822,19.28223787,176.94,176.91,34.00216157]
["bitfinex","SOLUSD",1748230228022,19.28223787,176.92,176.91,60.00216157]
["bitfinex","SOLUSD",1748230228200,19.28223787,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748230228523,19.28223787,176.92,176.91,27.13051834]
["bitfinex","SOLUSD",1748230228729,19.28223787,176.92,176.81,28.09988258]
["bitfinex","SOLUSD",1748230228899,19.28223787,176.84,176.81,34.99115773]
["bitfinex","SOLUSD",1748230229221,1.13062978,176.9,176.82,1.27325533]
["bitfinex","SOLUSD",1748230229425,18.64964886,176.91,176.82,1.27325533]
["bitfinex","SOLUSD",1748230229426,19.28223787,176.85,176.82,1.27325533]
["bitfinex","SOLUSD",1748230229724,18.79181043,176.93,176.82,4.10098974]
["bitfinex","SOLUSD",1748230229908,19.28223787,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748230230113,36.9614,176.95,176.89,0.14216157]
["bitfinex","SOLUSD",1748230230114,19.28223787,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748230230318,36.9614,176.95,176.89,0.14216157]
["bitfinex","SOLUSD",1748230230510,19.28223787,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748230231322,19.28223787,176.91,176.9,1.13058224]
["bitfinex","SOLUSD",1748230234130,19.28223787,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748230234131,19.28223787,176.91,176.89,1.27279576]
["bitfinex","SOLUSD",1748230234310,1.6414,176.95,176.89,1.27279576]
["bitfinex","SOLUSD",1748230234711,19.28223787,176.91,176.89,1.27279576]
["bitfinex","SOLUSD",1748230234902,19.28223787,176.9,176.89,1.27279576]
["bitfinex","SOLUSD",1748230235312,1.6414,176.95,176.89,27.27279576]
["bitfinex","SOLUSD",1748230235518,19.28223787,176.92,176.89,27.27279576]
["bitfinex","SOLUSD",1748230235704,19.28223787,176.91,176.89,27.27279576]
["bitfinex","SOLUSD",1748230236019,19.28223787,176.9,176.89,27.27279576]
["bitfinex","SOLUSD",1748230236827,19.28223787,176.9,176.89,27.27280773]
["bitfinex","SOLUSD",1748230239229,19.28223787,176.9,176.87,26.0]
["bitfinex","SOLUSD",1748230239431,19.28223787,176.88,176.87,26.14216157]
["bitfinex","SOLUSD",1748230239928,19.28223787,176.88,176.85,1.27306346]
["bitfinex","SOLUSD",1748230240109,1.13032666,176.94,176.86,26.0]
["bitfinex","SOLUSD",1748230240110,19.28223787,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748230240511,19.28223787,176.87,176.85,1.27306346]
["bitfinex","SOLUSD",1748230240713,19.28223787,176.86,176.84,70.31094753]
["bitfinex","SOLUSD",1748230240915,1.13058908,176.9,176.85,26.0]
["bitfinex","SOLUSD",1748230241129,19.28223787,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748230242028,19.28223787,176.86,176.85,27.13090189]
["bitfinex","SOLUSD",1748230242745,19.28223787,176.86,176.83,1.1310298]
["bitfinex","SOLUSD",1748230242905,19.28223787,176.84,176.83,27.27319137]
["bitfinex","SOLUSD",1748230243410,19.28223787,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748230243616,19.28223787,176.89,176.85,34.00216157]
["bitfinex","SOLUSD",1748230243850,19.28223787,176.88,176.87,27.27293558]
["bitfinex","SOLUSD",1748230246945,1.5082,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748230247111,19.28223787,176.89,176.88,26.0]
["bitfinex","SOLUSD",1748230251924,19.28223787,176.89,176.87,26.0]
["bitfinex","SOLUSD",1748230252124,19.28223787,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748230252330,19.28223787,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748230252533,19.28223787,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748230252715,19.28223787,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748230252914,19.28223787,176.85,176.83,59.86]
["bitfinex","SOLUSD",1748230253238,0.14216157,176.9,176.83,59.86]
["bitfinex","SOLUSD",1748230253422,19.28223787,176.85,176.83,59.86]
["bitfinex","SOLUSD",1748230253838,1.13071209,176.88,176.83,59.86]
["bitfinex","SOLUSD",1748230254039,19.28223787,176.84,176.83,60.9910298]
["bitfinex","SOLUSD",1748230255341,19.28223787,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748230255536,19.28223787,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748230255729,19.28223787,176.82,176.81,26.0]
["bitfinex","SOLUSD",1748230256341,1.13085903,176.86,176.8,34.00216157]
["bitfinex","SOLUSD",1748230256342,19.28223787,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748230257023,19.28223787,176.83,176.8,1.2733615]
["bitfinex","SOLUSD",1748230257228,19.28223787,176.82,176.8,1.2733615]
["bitfinex","SOLUSD",1748230258338,1.13079367,176.87,176.8,1.2733615]
["bitfinex","SOLUSD",1748230258544,19.28223787,176.83,176.8,1.2733615]
["bitfinex","SOLUSD",1748230258934,19.28223787,176.82,176.8,1.2733615]
["bitfinex","SOLUSD",1748230259241,19.28223787,176.83,176.8,1.2733615]
["bitfinex","SOLUSD",1748230260349,35.68,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748230260549,19.28223787,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748230260929,19.28223787,176.85,176.83,1.1310298]
["bitfinex","SOLUSD",1748230261237,19.28223787,176.84,176.83,1.1310298]
["bitfinex","SOLUSD",1748230261646,19.28223787,176.84,176.81,26.0]
["bitfinex","SOLUSD",1748230261825,19.28223787,176.82,176.81,0.14216157]
["bitfinex","SOLUSD",1748230262233,19.28223787,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1748230262441,19.28223787,176.81,176.8,0.14216157]
["bitfinex","SOLUSD",1748230262828,19.28223787,176.81,176.79,1.1312857]
["bitfinex","SOLUSD",1748230263536,19.28223787,176.81,176.79,27.1312857]
["bitfinex","SOLUSD",1748230263938,19.28223787,176.8,176.78,1.27348759]
["bitfinex","SOLUSD",1748230264253,19.28223787,176.8,176.78,27.27348759]
["bitfinex","SOLUSD",1748230264854,19.28223787,176.8,176.78,1.27348759]
["bitfinex","SOLUSD",1748230265041,19.28223787,176.8,176.78,27.27348759]
["bitfinex","SOLUSD",1748230276138,19.28223787,176.79,176.78,27.27348759]
["bitfinex","SOLUSD",1748230276340,19.28223787,176.79,176.78,27.13132602]
["bitfinex","SOLUSD",1748230277656,19.28223787,176.81,176.78,1.13132602]
["bitfinex","SOLUSD",1748230277855,19.28223787,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748230278362,19.28223787,176.8,176.78,1.13132602]
["bitfinex","SOLUSD",1748230279562,19.28223787,176.8,176.77,27.1313918]
["bitfinex","SOLUSD",1748230279754,19.28223787,176.79,176.77,27.1313918]
["bitfinex","SOLUSD",1748230279955,19.28223787,176.79,176.77,1.1313918]
["bitfinex","SOLUSD",1748230280468,19.28223787,176.78,176.77,1.1313918]
["bitfinex","SOLUSD",1748230281771,19.28223787,176.78,176.76,1.1314777]
["bitfinex","SOLUSD",1748230284354,19.28223787,176.77,176.75,1.13154172]
["bitfinex","SOLUSD",1748230284777,0.56554706,176.82,176.75,1.13154172]
["bitfinex","SOLUSD",1748230284778,19.28223787,176.76,176.75,1.13154172]
["bitfinex","SOLUSD",1748230284976,19.28223787,176.76,176.75,27.13154172]
["bitfinex","SOLUSD",1748230285272,19.28223787,176.76,176.73,1.1316094]
["bitfinex","SOLUSD",1748230285450,19.28223787,176.74,176.73,1.1316094]
["bitfinex","SOLUSD",1748230285650,19.28223787,176.74,176.7,4.10367826]
["bitfinex","SOLUSD",1748230285850,19.28223787,176.73,176.7,4.10367826]
["bitfinex","SOLUSD",1748230286057,19.28223787,176.74,176.7,30.10367826]
["bitfinex","SOLUSD",1748230286554,19.28223787,176.74,176.7,4.10367826]
["bitfinex","SOLUSD",1748230286753,19.28223787,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748230288683,19.28223787,176.74,176.73,1.13166977]
["bitfinex","SOLUSD",1748230290685,18.64964886,176.79,176.73,1.13166977]
["bitfinex","SOLUSD",1748230290888,19.28223787,176.75,176.73,1.13166977]
["bitfinex","SOLUSD",1748230291881,19.28223787,176.76,176.73,1.27383134]
["bitfinex","SOLUSD",1748230292181,19.28223787,176.77,176.74,26.14216157]
["bitfinex","SOLUSD",1748230292686,19.28223787,176.77,176.75,1.13154172]
["bitfinex","SOLUSD",1748230293861,1.6512,176.8,176.75,1.27370329]
["bitfinex","SOLUSD",1748230293862,19.28223787,176.76,176.75,1.27370329]
["bitfinex","SOLUSD",1748230294284,19.28223787,176.76,176.75,1.13154172]
["bitfinex","SOLUSD",1748230294479,19.28223787,176.76,176.74,1.13159658]
["bitfinex","SOLUSD",1748230294785,19.28223787,176.75,176.74,1.13159658]
["bitfinex","SOLUSD",1748230295160,19.28223787,176.75,176.73,35.03164712]
["bitfinex","SOLUSD",1748230295363,19.28223787,176.74,176.73,35.03164712]
["bitfinex","SOLUSD",1748230295882,19.28223787,176.75,176.73,35.03164712]
["bitfinex","SOLUSD",1748230296790,19.28223787,176.75,176.73,1.13164712]
["bitfinex","SOLUSD",1748230299383,19.28223787,176.74,176.73,1.13164712]
["bitfinex","SOLUSD",1748230299778,19.28223787,176.74,176.72,27.13171408]
["bitfinex","SOLUSD",1748230300477,19.28223787,176.73,176.72,27.13171408]
["bitfinex","SOLUSD",1748230302492,19.28223787,176.74,176.72,27.13171408]
["bitfinex","SOLUSD",1748230303898,138.3,176.78,176.72,27.13171408]
["bitfinex","SOLUSD",1748230304075,19.28223787,176.74,176.72,27.13171408]
["bitfinex","SOLUSD",1748230308095,81.34,176.88,176.73,0.14216157]
["bitfinex","SOLUSD",1748230308302,19.28223787,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748230308507,19.28223787,176.83,176.77,34.04216157]
["bitfinex","SOLUSD",1748230308800,19.28223787,176.82,176.77,34.04216157]
["bitfinex","SOLUSD",1748230309587,19.28223787,176.82,176.79,0.14216157]
["bitfinex","SOLUSD",1748230311006,20.28964886,176.87,176.8,26.0]
["bitfinex","SOLUSD",1748230311181,19.28223787,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748230311697,19.28223787,176.83,176.81,1.13115773]
["bitfinex","SOLUSD",1748230312607,19.28223787,176.82,176.81,1.13115773]
["bitfinex","SOLUSD",1748230314796,19.28223787,176.82,176.8,27.13120034]
["bitfinex","SOLUSD",1748230316702,19.28223787,176.83,176.8,27.13120034]
["bitfinex","SOLUSD",1748230317807,19.28223787,176.82,176.8,27.13120034]
["bitfinex","SOLUSD",1748230319505,19.28223787,176.83,176.8,27.13120034]
["bitfinex","SOLUSD",1748230320706,19.28223787,176.84,176.8,29.95925463]
["bitfinex","SOLUSD",1748230325194,19.28223787,176.83,176.8,29.95925463]
["bitfinex","SOLUSD",1748230325808,19.28223787,176.84,176.8,29.95925463]
["bitfinex","SOLUSD",1748230332331,138.3,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748230332527,19.28223787,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748230332827,19.28223787,176.84,176.82,1.13109376]
["bitfinex","SOLUSD",1748230333322,19.28223787,176.83,176.82,1.13109376]
["bitfinex","SOLUSD",1748230335130,19.28223787,176.83,176.81,1.13115773]
["bitfinex","SOLUSD",1748230335332,19.28223787,176.82,176.81,1.13115773]
["bitfinex","SOLUSD",1748230336633,19.28223787,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1748230336802,19.28223787,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748230337126,19.28223787,176.79,176.75,26.14216157]
["bitfinex","SOLUSD",1748230337312,19.28223787,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748230337738,19.28223787,176.78,176.74,26.14216157]
["bitfinex","SOLUSD",1748230337937,19.28223787,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748230338321,19.28223787,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748230338819,19.28223787,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748230339024,19.28223787,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748230339222,19.28223787,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748230340049,19.28223787,176.78,176.74,27.13160574]
["bitfinex","SOLUSD",1748230342335,1.5616,176.81,176.74,27.13160574]
["bitfinex","SOLUSD",1748230342539,19.28223787,176.78,176.74,27.13160574]
["bitfinex","SOLUSD",1748230346235,19.28223787,176.76,176.74,27.13160574]
["bitfinex","SOLUSD",1748230348040,19.28223787,176.76,176.74,1.13160574]
["bitfinex","SOLUSD",1748230348343,19.28223787,176.76,176.74,27.13160574]
["bitfinex","SOLUSD",1748230349348,19.28223787,176.75,176.72,1.13171207]
["bitfinex","SOLUSD",1748230349940,19.28223787,176.76,176.72,27.13171207]
["bitfinex","SOLUSD",1748230350244,19.28223787,176.77,176.73,0.14216157]
["bitfinex","SOLUSD",1748230350428,19.28223787,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748230350625,19.28223787,176.75,176.72,1.13171207]
["bitfinex","SOLUSD",1748230350818,19.28223787,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230351453,19.28223787,176.74,176.72,27.13172245]
["bitfinex","SOLUSD",1748230351931,19.28223787,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230353141,19.28223787,176.74,176.72,27.1317241]
["bitfinex","SOLUSD",1748230354755,19.28223787,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230356349,19.28223787,176.74,176.72,27.13171278]
["bitfinex","SOLUSD",1748230358258,0.5657092,176.77,176.72,27.13171278]
["bitfinex","SOLUSD",1748230358433,19.28223787,176.74,176.72,27.13171278]
["bitfinex","SOLUSD",1748230359952,0.5657092,176.77,176.72,27.13171278]
["bitfinex","SOLUSD",1748230360138,12.37713545,176.74,176.72,27.13171278]
["bitfinex","SOLUSD",1748230367462,12.37713545,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230368447,12.37713545,176.74,176.72,27.13172252]
["bitfinex","SOLUSD",1748230369061,18.64964886,176.78,176.72,27.13172252]
["bitfinex","SOLUSD",1748230369359,12.37713545,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230369961,18.64964886,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748230370156,12.37713545,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748230371064,12.37713545,176.74,176.71,27.13177265]
["bitfinex","SOLUSD",1748230371242,12.37713545,176.74,176.71,1.13177265]
["bitfinex","SOLUSD",1748230371562,12.37713545,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748230371765,12.37713545,176.74,176.71,26.0]
["bitfinex","SOLUSD",1748230372863,12.37713545,176.74,176.71,26.56588345]
["bitfinex","SOLUSD",1748230375953,19.21540181,176.76,176.71,26.56588345]
["bitfinex","SOLUSD",1748230376155,12.37713545,176.74,176.71,26.56588345]
["bitfinex","SOLUSD",1748230378367,12.37713545,176.74,176.71,0.56588345]
["bitfinex","SOLUSD",1748230380464,12.37713545,176.73,176.71,0.56588345]
["bitfinex","SOLUSD",1748230384675,12.37713545,176.74,176.71,0.56588345]
["bitfinex","SOLUSD",1748230387374,12.37713545,176.74,176.7,26.56591818]
["bitfinex","SOLUSD",1748230389372,12.37713545,176.73,176.7,26.56591818]
["bitfinex","SOLUSD",1748230395075,12.37713545,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748230395377,12.37713545,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748230395753,12.37713545,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748230396578,12.37713545,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748230396958,12.37713545,176.73,176.69,0.56596298]
["bitfinex","SOLUSD",1748230397376,138.3,176.75,176.69,0.56596298]
["bitfinex","SOLUSD",1748230397558,12.37713545,176.73,176.69,0.56596298]
["bitfinex","SOLUSD",1748230398471,12.37713545,176.74,176.69,0.56596298]
["bitfinex","SOLUSD",1748230401167,150.67713545,176.75,176.69,0.56596298]
["bitfinex","SOLUSD",1748230401677,12.37713545,176.75,176.69,0.56596298]
["bitfinex","SOLUSD",1748230404687,12.37713545,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748230405071,138.3,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748230405281,12.37713545,176.8,176.73,0.14216157]
["bitfinex","SOLUSD",1748230405675,12.37713545,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748230406283,12.37713545,176.79,176.74,0.56580287]
["bitfinex","SOLUSD",1748230409262,12.37713545,176.78,176.74,0.56580287]
["bitfinex","SOLUSD",1748230411090,139.8724,176.81,176.74,0.56580287]
["bitfinex","SOLUSD",1748230411296,4.16024793,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748230411297,12.37713545,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748230412906,12.37713545,176.82,176.78,0.56567485]
["bitfinex","SOLUSD",1748230415999,12.37713545,176.83,176.78,0.56567485]
["bitfinex","SOLUSD",1748230416203,18.64964886,176.84,176.78,0.56567485]
["bitfinex","SOLUSD",1748230416372,12.37713545,176.82,176.78,0.56567485]
["bitfinex","SOLUSD",1748230416571,1.6286,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748230416783,138.3,176.92,176.83,0.14216157]
["bitfinex","SOLUSD",1748230416992,37.0086,176.94,176.87,26.0]
["bitfinex","SOLUSD",1748230417194,12.37713545,176.93,176.87,26.0]
["bitfinex","SOLUSD",1748230417403,7.95996013,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748230417704,7.95996013,176.95,176.89,34.04216157]
["bitfinex","SOLUSD",1748230418694,7.95996013,176.95,176.89,34.60748465]
["bitfinex","SOLUSD",1748230419080,19.28892989,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748230420075,19.28892989,176.95,176.92,26.56519947]
["bitfinex","SOLUSD",1748230422200,156.94964886,176.99,176.92,26.56519947]
["bitfinex","SOLUSD",1748230422376,19.28892989,176.95,176.92,26.56519947]
["bitfinex","SOLUSD",1748230422577,19.28892989,176.96,176.92,26.56519947]
["bitfinex","SOLUSD",1748230424798,19.28892989,176.97,176.92,26.56519947]
["bitfinex","SOLUSD",1748230425895,19.28892989,176.96,176.92,26.56519947]
["bitfinex","SOLUSD",1748230427586,19.28892989,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748230427786,19.28892989,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748230428300,19.28892989,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748230429000,19.28892989,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748230429205,19.28892989,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748230429505,19.28892989,176.93,176.9,26.56526646]
["bitfinex","SOLUSD",1748230429705,19.28892989,176.94,176.9,26.56526646]
["bitfinex","SOLUSD",1748230430395,19.28892989,176.93,176.9,26.56526646]
["bitfinex","SOLUSD",1748230431014,1.5987,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748230431196,20.88762989,177.0,176.92,26.0]
["bitfinex","SOLUSD",1748230431908,20.88762989,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748230432119,20.88762989,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748230432290,19.28892989,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748230433009,19.28892989,176.99,176.97,26.56505449]
["bitfinex","SOLUSD",1748230433811,20.88762989,177.0,176.97,26.56505449]
["bitfinex","SOLUSD",1748230434988,1.5987,177.0,176.97,26.56505449]
["bitfinex","SOLUSD",1748230435227,19.28892989,177.0,176.97,26.56505449]
["bitfinex","SOLUSD",1748230436490,19.28892989,176.99,176.97,26.56505449]
["bitfinex","SOLUSD",1748230439298,35.36,177.02,176.97,26.56505449]
["bitfinex","SOLUSD",1748230439503,19.28892989,177.01,176.97,26.56505449]
["bitfinex","SOLUSD",1748230441715,19.28892989,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748230442017,19.28892989,177.03,177.01,26.0]
["bitfinex","SOLUSD",1748230442500,138.3,177.09,177.01,26.0]
["bitfinex","SOLUSD",1748230442701,19.28892989,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748230442917,19.28892989,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748230444916,138.3,177.09,177.05,26.56479637]
["bitfinex","SOLUSD",1748230445128,19.28892989,177.08,177.05,26.56479637]
["bitfinex","SOLUSD",1748230445421,19.28892989,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748230445597,19.28892989,177.12,177.05,26.14216157]
["bitfinex","SOLUSD",1748230445918,19.28892989,177.12,177.06,59.84]
["bitfinex","SOLUSD",1748230445919,19.28892989,177.08,177.06,59.84]
["bitfinex","SOLUSD",1748230446102,1.6644,177.11,177.06,26.0]
["bitfinex","SOLUSD",1748230446423,19.28892989,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748230447000,19.28892989,177.1,177.07,0.5647484]
["bitfinex","SOLUSD",1748230447620,1.6644,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748230447812,19.28892989,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748230448021,19.28892989,177.11,177.07,26.5647484]
["bitfinex","SOLUSD",1748230448214,19.28892989,177.1,177.07,26.5647484]
["bitfinex","SOLUSD",1748230448401,19.28892989,177.11,177.07,26.5647484]
["bitfinex","SOLUSD",1748230448601,1.6026,177.15,177.08,0.70685354]
["bitfinex","SOLUSD",1748230448803,19.28892989,177.11,177.08,0.70685354]
["bitfinex","SOLUSD",1748230449725,19.28892989,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748230450302,19.28892989,177.09,177.07,26.0]
["bitfinex","SOLUSD",1748230450917,19.28892989,177.08,177.04,0.70699891]
["bitfinex","SOLUSD",1748230451121,19.28892989,177.07,177.03,34.40486989]
["bitfinex","SOLUSD",1748230451321,18.64964886,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1748230451630,19.28892989,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748230452025,19.28892989,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748230452330,19.28892989,177.09,177.06,26.5647794]
["bitfinex","SOLUSD",1748230452513,18.64964886,177.11,177.06,26.5647794]
["bitfinex","SOLUSD",1748230452827,19.28892989,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748230454135,18.64964886,177.15,177.06,26.56477152]
["bitfinex","SOLUSD",1748230454310,19.28892989,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748230454930,19.28892989,177.09,177.06,26.56477695]
["bitfinex","SOLUSD",1748230455633,19.28892989,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1748230455823,19.28892989,177.09,177.07,0.70690877]
["bitfinex","SOLUSD",1748230456536,19.28892989,177.1,177.07,0.70690877]
["bitfinex","SOLUSD",1748230457021,19.28892989,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1748230457216,19.28892989,177.09,177.06,26.56477229]
["bitfinex","SOLUSD",1748230457411,19.28892989,177.09,177.06,26.56477283]
["bitfinex","SOLUSD",1748230458219,19.28892989,177.08,177.05,0.56480152]
["bitfinex","SOLUSD",1748230460739,19.28892989,177.1,177.05,0.56480152]
["bitfinex","SOLUSD",1748230460940,19.28892989,177.09,177.05,0.56480152]
["bitfinex","SOLUSD",1748230462843,19.28892989,177.08,177.05,0.56480152]
["bitfinex","SOLUSD",1748230463038,19.28892989,177.07,177.05,0.56480152]
["bitfinex","SOLUSD",1748230463229,19.28892989,177.06,177.04,33.84]
["bitfinex","SOLUSD",1748230463429,19.28892989,177.05,177.02,0.7070595]
["bitfinex","SOLUSD",1748230463627,19.28892989,177.03,176.99,35.6]
["bitfinex","SOLUSD",1748230463836,19.28892989,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748230464146,19.28892989,177.01,177.0,33.84]
["bitfinex","SOLUSD",1748230464538,19.28892989,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748230464843,19.28892989,176.98,176.97,33.98216157]
["bitfinex","SOLUSD",1748230465142,19.28892989,176.99,176.97,33.98216157]
["bitfinex","SOLUSD",1748230466042,19.28892989,176.99,176.97,34.54722909]
["bitfinex","SOLUSD",1748230467143,19.28892989,176.98,176.97,34.40506752]
["bitfinex","SOLUSD",1748230467522,19.28892989,176.99,176.97,34.40506752]
["bitfinex","SOLUSD",1748230468922,19.28892989,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748230469123,60.68071043,177.06,176.94,35.6]
["bitfinex","SOLUSD",1748230469124,19.28892989,176.98,176.94,35.6]
["bitfinex","SOLUSD",1748230469335,19.28892989,176.97,176.94,69.44]
["bitfinex","SOLUSD",1748230469523,0.14216157,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748230469717,19.28892989,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748230471315,19.28892989,176.97,176.95,0.56511607]
["bitfinex","SOLUSD",1748230471521,19.28892989,176.96,176.95,0.56511607]
["bitfinex","SOLUSD",1748230471820,19.28892989,176.96,176.93,0.70735001]
["bitfinex","SOLUSD",1748230472041,19.28892989,176.94,176.91,33.98216157]
["bitfinex","SOLUSD",1748230472522,19.28892989,176.94,176.93,26.0]
["bitfinex","SOLUSD",1748230472772,19.28892989,176.94,176.91,33.98216157]
["bitfinex","SOLUSD",1748230472935,138.3,176.99,176.92,26.0]
["bitfinex","SOLUSD",1748230473131,19.28892989,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748230473314,19.28892989,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1748230473725,19.28892989,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748230473937,1.5795,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748230474148,19.28892989,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1748230474352,19.28892989,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748230475051,19.28892989,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230475435,20.27014886,177.04,176.96,0.56509945]
["bitfinex","SOLUSD",1748230475647,19.28892989,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230476654,19.28892989,176.99,176.96,0.56509945]
["bitfinex","SOLUSD",1748230477949,20.27014886,177.04,176.96,0.56509945]
["bitfinex","SOLUSD",1748230478450,19.28892989,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230479850,19.28892989,176.99,176.96,0.56509945]
["bitfinex","SOLUSD",1748230481760,19.28892989,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230482769,19.28892989,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748230484051,19.28892989,177.0,176.98,0.56503559]
["bitfinex","SOLUSD",1748230484562,19.28892989,176.99,176.98,0.56503559]
["bitfinex","SOLUSD",1748230485461,19.28892989,177.0,176.98,0.56503559]
["bitfinex","SOLUSD",1748230488962,19.28892989,176.99,176.98,0.56503559]
["bitfinex","SOLUSD",1748230489157,19.28892989,176.99,176.96,0.56509945]
["bitfinex","SOLUSD",1748230489455,19.28892989,176.99,176.96,0.70726102]
["bitfinex","SOLUSD",1748230490245,19.28892989,177.0,176.96,0.70726102]
["bitfinex","SOLUSD",1748230490758,1.6205,177.04,176.96,0.70726102]
["bitfinex","SOLUSD",1748230490955,19.28892989,177.01,176.96,34.54726102]
["bitfinex","SOLUSD",1748230491137,19.28892989,177.01,176.96,35.96000966]
["bitfinex","SOLUSD",1748230493070,19.28892989,177.02,177.0,0.56497175]
["bitfinex","SOLUSD",1748230493241,19.28892989,177.01,177.0,0.56497175]
["bitfinex","SOLUSD",1748230497342,19.28892989,177.01,177.0,0.70713332]
["bitfinex","SOLUSD",1748230497773,19.28892989,177.02,177.0,0.70713332]
["bitfinex","SOLUSD",1748230500082,1.6205,177.04,177.0,0.70713332]
["bitfinex","SOLUSD",1748230500382,19.28892989,177.02,177.0,0.70713332]
["bitfinex","SOLUSD",1748230502487,19.28892989,177.01,176.99,26.5649925]
["bitfinex","SOLUSD",1748230502812,19.28892989,177.0,176.99,26.5649925]
["bitfinex","SOLUSD",1748230503460,19.28892989,177.0,176.95,1.41280151]
["bitfinex","SOLUSD",1748230503461,19.28892989,177.0,176.93,82.9827]
["bitfinex","SOLUSD",1748230503661,19.28892989,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748230503988,0.14216157,177.03,176.96,26.0]
["bitfinex","SOLUSD",1748230504169,19.28892989,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748230504684,19.28892989,176.97,176.96,26.56509945]
["bitfinex","SOLUSD",1748230507185,19.28892989,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748230508187,19.28892989,176.97,176.9,0.70744467]
["bitfinex","SOLUSD",1748230508487,19.28892989,176.97,176.88,0.70750624]
["bitfinex","SOLUSD",1748230508488,19.28892989,176.91,176.88,0.70750624]
["bitfinex","SOLUSD",1748230508677,19.28892989,176.89,176.87,0.56537648]
["bitfinex","SOLUSD",1748230508991,18.64964886,176.96,176.86,33.84]
["bitfinex","SOLUSD",1748230508992,19.28892989,176.88,176.86,33.84]
["bitfinex","SOLUSD",1748230509178,19.28892989,176.88,176.86,60.40539099]
["bitfinex","SOLUSD",1748230509485,19.28892989,176.92,176.89,26.14216157]
["bitfinex","SOLUSD",1748230509691,19.28892989,176.93,176.89,26.14216157]
["bitfinex","SOLUSD",1748230510285,19.28892989,176.92,176.89,26.14216157]
["bitfinex","SOLUSD",1748230510591,19.28892989,176.93,176.9,0.56529112]
["bitfinex","SOLUSD",1748230513095,20.20854886,176.98,176.9,0.56529112]
["bitfinex","SOLUSD",1748230513096,19.28892989,176.91,176.9,0.56529112]
["bitfinex","SOLUSD",1748230513280,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230513488,19.28892989,176.89,176.88,0.56535504]
["bitfinex","SOLUSD",1748230514496,19.28892989,176.89,176.87,0.565387]
["bitfinex","SOLUSD",1748230514683,19.28892989,176.88,176.87,26.565387]
["bitfinex","SOLUSD",1748230515682,19.28892989,176.88,176.87,26.70754857]
["bitfinex","SOLUSD",1748230516002,19.28892989,176.92,176.88,26.14216157]
["bitfinex","SOLUSD",1748230517005,19.28892989,176.91,176.89,0.56532308]
["bitfinex","SOLUSD",1748230518499,19.28892989,176.9,176.89,0.56532308]
["bitfinex","SOLUSD",1748230519498,18.64964886,176.95,176.89,0.56532308]
["bitfinex","SOLUSD",1748230519689,19.28892989,176.9,176.89,0.56532308]
["bitfinex","SOLUSD",1748230520801,19.28892989,176.9,176.88,26.56534512]
["bitfinex","SOLUSD",1748230521101,19.28892989,176.89,176.85,0.56544091]
["bitfinex","SOLUSD",1748230521307,19.28892989,176.86,176.85,0.56544091]
["bitfinex","SOLUSD",1748230521486,19.28892989,176.86,176.85,26.56544091]
["bitfinex","SOLUSD",1748230521685,19.28892989,176.86,176.84,0.56547216]
["bitfinex","SOLUSD",1748230521885,19.28892989,176.85,176.82,0.70770845]
["bitfinex","SOLUSD",1748230522108,19.28892989,176.83,176.82,0.56554688]
["bitfinex","SOLUSD",1748230523407,19.28892989,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748230525410,19.28892989,176.85,176.84,26.56548292]
["bitfinex","SOLUSD",1748230529319,19.28892989,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748230529499,19.28892989,176.79,176.78,0.56567485]
["bitfinex","SOLUSD",1748230529814,19.28892989,176.79,176.77,26.56569721]
["bitfinex","SOLUSD",1748230529996,19.28892989,176.78,176.77,0.56569721]
["bitfinex","SOLUSD",1748230530200,19.28892989,176.78,176.77,26.56569721]
["bitfinex","SOLUSD",1748230531514,1.5356,176.82,176.77,26.56569721]
["bitfinex","SOLUSD",1748230531702,19.28892989,176.78,176.77,26.56569721]
["bitfinex","SOLUSD",1748230532225,19.28892989,176.78,176.75,69.24]
["bitfinex","SOLUSD",1748230532226,19.28892989,176.79,176.78,26.56567485]
["bitfinex","SOLUSD",1748230534131,138.3,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748230534293,31.34066013,176.97,176.84,44.933972]
["bitfinex","SOLUSD",1748230534496,31.34066013,176.97,176.86,0.14216157]
["bitfinex","SOLUSD",1748230534497,19.28892989,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748230534999,6.4207,176.97,176.89,0.14216157]
["bitfinex","SOLUSD",1748230535203,19.28892989,176.96,176.89,26.14216157]
["bitfinex","SOLUSD",1748230535510,19.28892989,176.94,176.9,0.56529112]
["bitfinex","SOLUSD",1748230535711,19.28892989,176.95,176.9,0.56529112]
["bitfinex","SOLUSD",1748230535897,19.28892989,176.93,176.9,0.56529112]
["bitfinex","SOLUSD",1748230537918,19.28892989,176.94,176.9,0.56529112]
["bitfinex","SOLUSD",1748230540525,19.28892989,176.93,176.9,0.56529112]
["bitfinex","SOLUSD",1748230541227,19.28892989,176.91,176.89,60.44531658]
["bitfinex","SOLUSD",1748230541527,19.28892989,176.9,176.88,26.56533459]
["bitfinex","SOLUSD",1748230542004,19.28892989,176.91,176.88,26.56533459]
["bitfinex","SOLUSD",1748230545015,18.64964886,176.96,176.88,26.56533459]
["bitfinex","SOLUSD",1748230545016,0.14216157,176.96,176.88,26.56533459]
["bitfinex","SOLUSD",1748230545219,19.28892989,176.9,176.88,26.56533459]
["bitfinex","SOLUSD",1748230545419,19.28892989,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748230547010,19.28892989,176.9,176.88,26.56535162]
["bitfinex","SOLUSD",1748230547531,19.28892989,176.91,176.88,26.56535162]
["bitfinex","SOLUSD",1748230549511,19.28892989,176.92,176.88,26.56535162]
["bitfinex","SOLUSD",1748230549714,19.28892989,176.89,176.86,0.56541897]
["bitfinex","SOLUSD",1748230549923,19.28892989,176.87,176.86,0.56541897]
["bitfinex","SOLUSD",1748230550124,19.28892989,176.9,176.86,26.56541897]
["bitfinex","SOLUSD",1748230550431,19.28892989,176.9,176.86,0.56541897]
["bitfinex","SOLUSD",1748230550810,157.58892989,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748230551936,157.58892989,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748230552238,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230552736,157.58892989,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748230554223,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230554621,157.58892989,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748230554916,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230555122,1.5869,176.93,176.88,0.56535504]
["bitfinex","SOLUSD",1748230555123,19.28892989,176.9,176.88,0.56535504]
["bitfinex","SOLUSD",1748230555747,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230556048,19.28892989,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748230558043,19.28892989,176.91,176.88,0.56535504]
["bitfinex","SOLUSD",1748230558443,19.28892989,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1748230558631,20.87582989,176.93,176.88,0.56535504]
["bitfinex","SOLUSD",1748230559550,19.28892989,176.94,176.88,0.56535504]
["bitfinex","SOLUSD",1748230559840,19.28892989,176.95,176.88,0.56535504]
["bitfinex","SOLUSD",1748230560046,19.28892989,176.95,176.88,1.97874264]
["bitfinex","SOLUSD",1748230560346,19.22892989,176.95,176.88,1.97874264]
["bitfinex","SOLUSD",1748230561046,19.22892989,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748230561634,157.58892989,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748230562139,157.58892989,176.96,176.92,0.56522722]
["bitfinex","SOLUSD",1748230562337,19.28892989,176.96,176.92,0.56522722]
["bitfinex","SOLUSD",1748230564729,20.92902989,176.97,176.92,0.56522722]
["bitfinex","SOLUSD",1748230565131,20.92902989,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748230565624,20.92902989,176.97,176.94,26.0]
["bitfinex","SOLUSD",1748230566230,20.92902989,176.97,176.95,0.56513139]
["bitfinex","SOLUSD",1748230569667,36.0,176.98,176.95,0.56513139]
["bitfinex","SOLUSD",1748230569668,55.28892989,176.98,176.95,0.56513139]
["bitfinex","SOLUSD",1748230570434,19.28892989,176.97,176.95,0.56513139]
["bitfinex","SOLUSD",1748230573757,19.28892989,176.97,176.94,26.0]
["bitfinex","SOLUSD",1748230573758,19.28892989,176.96,176.94,26.56515754]
["bitfinex","SOLUSD",1748230573960,19.28892989,176.95,176.94,26.0]
["bitfinex","SOLUSD",1748230574958,138.3,177.0,176.94,26.56516333]
["bitfinex","SOLUSD",1748230575147,19.28892989,176.98,176.94,26.56516333]
["bitfinex","SOLUSD",1748230583267,157.58892989,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230583462,157.58892989,177.0,176.96,26.56509945]
["bitfinex","SOLUSD",1748230583666,138.3,177.0,176.96,26.56509945]
["bitfinex","SOLUSD",1748230583863,138.3,177.0,176.98,26.0]
["bitfinex","SOLUSD",1748230584050,55.28892989,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748230584250,19.28892989,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748230584956,19.28892989,177.03,177.0,0.56497175]
["bitfinex","SOLUSD",1748230588868,19.28892989,177.02,177.0,0.56497175]
["bitfinex","SOLUSD",1748230589073,19.28892989,177.01,176.95,36.22512493]
["bitfinex","SOLUSD",1748230589272,19.28892989,176.98,176.95,36.22512493]
["bitfinex","SOLUSD",1748230589464,0.14216157,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748230589656,19.28892989,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748230590472,19.28892989,176.99,176.95,0.70729149]
["bitfinex","SOLUSD",1748230590874,19.28892989,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748230591264,19.28892989,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748230591586,1.5459,177.05,176.98,0.14216157]
["bitfinex","SOLUSD",1748230591757,19.28892989,177.03,176.98,0.14216157]
["bitfinex","SOLUSD",1748230591959,19.28892989,177.03,176.99,0.56500367]
["bitfinex","SOLUSD",1748230592364,19.28892989,177.02,176.99,0.56500367]
["bitfinex","SOLUSD",1748230593852,19.28892989,177.01,176.99,0.56500367]
["bitfinex","SOLUSD",1748230596989,1.5459,177.05,176.99,0.56500367]
["bitfinex","SOLUSD",1748230597282,19.28892989,177.04,176.99,0.56500367]
["bitfinex","SOLUSD",1748230597679,1.5459,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748230597872,22.52058553,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748230598583,157.58892989,177.07,177.0,0.14216157]
["bitfinex","SOLUSD",1748230599154,157.58892989,177.07,177.01,1.97728941]
["bitfinex","SOLUSD",1748230599451,138.3,177.07,177.02,0.14216157]
["bitfinex","SOLUSD",1748230599655,157.58892989,177.07,177.02,0.14216157]
["bitfinex","SOLUSD",1748230600576,19.28892989,177.05,177.03,0.564876]
["bitfinex","SOLUSD",1748230600958,19.28892989,177.06,177.03,0.564876]
["bitfinex","SOLUSD",1748230601573,19.28892989,177.05,177.03,0.564876]
["bitfinex","SOLUSD",1748230601779,19.28892989,177.05,177.01,0.56493983]
["bitfinex","SOLUSD",1748230604579,138.3,177.07,177.01,0.56493983]
["bitfinex","SOLUSD",1748230604776,19.28892989,177.06,177.01,0.56493983]
["bitfinex","SOLUSD",1748230604983,1.5908,177.09,177.01,0.56493983]
["bitfinex","SOLUSD",1748230605159,19.28892989,177.06,177.01,0.56493983]
["bitfinex","SOLUSD",1748230606184,19.28892989,177.06,177.01,1.97728941]
["bitfinex","SOLUSD",1748230607912,19.28892989,177.06,177.03,0.564876]
["bitfinex","SOLUSD",1748230608183,173.94,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1748230608494,138.3,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748230608659,19.28892989,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748230609376,1.5639,177.13,177.09,0.56468462]
["bitfinex","SOLUSD",1748230609570,19.28892989,177.12,177.09,0.56468462]
["bitfinex","SOLUSD",1748230613684,20.85282989,177.13,177.09,0.56468462]
["bitfinex","SOLUSD",1748230613995,19.28892989,177.14,177.09,26.56468462]
["bitfinex","SOLUSD",1748230614467,19.28892989,177.14,177.09,60.40468462]
["bitfinex","SOLUSD",1748230622191,19.28892989,177.12,177.1,0.14216157]
["bitfinex","SOLUSD",1748230622395,19.28892989,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1748230622699,19.28892989,177.11,177.05,35.64]
["bitfinex","SOLUSD",1748230622700,19.28892989,177.11,177.06,0.56477742]
["bitfinex","SOLUSD",1748230622938,19.28892989,177.09,177.05,35.64]
["bitfinex","SOLUSD",1748230623069,19.28892989,177.06,176.98,7.90794014]
["bitfinex","SOLUSD",1748230623271,19.28892989,177.03,176.99,33.96216157]
["bitfinex","SOLUSD",1748230623493,19.28892989,177.03,176.99,34.52716524]
["bitfinex","SOLUSD",1748230623702,19.28892989,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1748230624199,19.28892989,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1748230624574,19.28892989,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748230625182,18.64964886,177.09,177.02,26.14216157]
["bitfinex","SOLUSD",1748230625389,19.28892989,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748230629595,18.64964886,177.09,177.02,26.14216157]
["bitfinex","SOLUSD",1748230629796,19.28892989,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748230630199,19.28892989,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1748230630399,19.28892989,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748230631303,19.28892989,177.05,177.02,26.14216157]
["bitfinex","SOLUSD",1748230631630,19.28892989,177.06,177.03,0.14216157]
["bitfinex","SOLUSD",1748230631838,19.28892989,177.08,177.03,0.70701687]
["bitfinex","SOLUSD",1748230631998,37.2594,177.1,177.03,0.70701687]
["bitfinex","SOLUSD",1748230632335,19.28892989,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748230633000,19.28892989,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748230633328,19.28892989,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748230634007,19.28892989,177.08,177.05,0.70696639]
["bitfinex","SOLUSD",1748230634518,19.28892989,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748230636323,19.28892989,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748230637236,19.28892989,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748230637522,19.28892989,177.08,177.05,0.70696133]
["bitfinex","SOLUSD",1748230637955,19.28892989,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748230638515,19.28892989,177.1,177.07,0.70690243]
["bitfinex","SOLUSD",1748230638821,6.0236,177.14,177.07,0.70690243]
["bitfinex","SOLUSD",1748230639127,19.28892989,177.1,177.07,0.70690243]
["bitfinex","SOLUSD",1748230641523,19.28892989,177.13,177.07,0.70690243]
["bitfinex","SOLUSD",1748230641702,19.28892989,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748230642524,19.28892989,177.14,177.1,26.0]
["bitfinex","SOLUSD",1748230642911,37.2679,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1748230643117,19.28892989,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748230643318,54.94892989,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1748230643629,19.28892989,177.16,177.12,0.56458897]
["bitfinex","SOLUSD",1748230643832,19.28892989,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748230645716,19.28892989,177.15,177.12,26.56458897]
["bitfinex","SOLUSD",1748230645918,19.28892989,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748230647631,19.28892989,177.15,177.13,26.5645571]
["bitfinex","SOLUSD",1748230649335,19.28892989,177.16,177.14,0.7066868]
["bitfinex","SOLUSD",1748230650337,19.28892989,177.16,177.14,26.7066868]
["bitfinex","SOLUSD",1748230651434,19.28892989,177.19,177.14,26.7066868]
["bitfinex","SOLUSD",1748230651931,19.28892989,177.18,177.14,26.7066868]
["bitfinex","SOLUSD",1748230652634,19.28892989,177.21,177.15,33.82]
["bitfinex","SOLUSD",1748230652813,19.28892989,177.21,177.18,26.0]
["bitfinex","SOLUSD",1748230653018,0.14216157,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748230653332,0.14216157,177.25,177.19,0.56436593]
["bitfinex","SOLUSD",1748230653540,19.28892989,177.2,177.19,0.56436593]
["bitfinex","SOLUSD",1748230654138,0.14216157,177.25,177.19,0.56436593]
["bitfinex","SOLUSD",1748230654439,19.28892989,177.2,177.19,0.56436593]
["bitfinex","SOLUSD",1748230654644,19.28892989,177.2,177.18,26.56438639]
["bitfinex","SOLUSD",1748230654941,19.28892989,177.2,177.18,26.0]
["bitfinex","SOLUSD",1748230655252,18.64964886,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748230655411,19.28892989,177.19,177.18,26.0]
["bitfinex","SOLUSD",1748230655613,19.28892989,177.19,177.15,34.38448189]
["bitfinex","SOLUSD",1748230655843,19.28892989,177.17,177.15,34.38448189]
["bitfinex","SOLUSD",1748230656047,19.28892989,177.17,177.15,26.56448189]
["bitfinex","SOLUSD",1748230656214,19.28892989,177.16,177.15,26.56448189]
["bitfinex","SOLUSD",1748230656711,19.28892989,177.17,177.15,26.56448189]
["bitfinex","SOLUSD",1748230657745,19.28892989,177.18,177.15,26.56448189]
["bitfinex","SOLUSD",1748230658129,19.28892989,177.18,177.15,0.56448189]
["bitfinex","SOLUSD",1748230663218,19.28892989,177.17,177.15,0.56448189]
["bitfinex","SOLUSD",1748230664848,19.28892989,177.17,177.15,26.56448189]
["bitfinex","SOLUSD",1748230665031,19.28892989,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1748230665218,19.28892989,177.12,177.11,26.14216157]
["bitfinex","SOLUSD",1748230665538,19.28892989,177.13,177.12,26.14216157]
["bitfinex","SOLUSD",1748230666248,19.28892989,177.14,177.12,26.14216157]
["bitfinex","SOLUSD",1748230667144,19.28892989,177.14,177.12,26.70675054]
["bitfinex","SOLUSD",1748230669045,1.5626,177.17,177.12,26.70675054]
["bitfinex","SOLUSD",1748230669229,19.28892989,177.14,177.12,26.70675054]
["bitfinex","SOLUSD",1748230669432,1.5626,177.17,177.12,26.70675054]
["bitfinex","SOLUSD",1748230669627,19.28892989,177.14,177.12,26.70675054]
["bitfinex","SOLUSD",1748230669832,19.28892989,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1748230670070,1.5474,177.22,177.13,26.14216157]
["bitfinex","SOLUSD",1748230670368,20.83632989,177.22,177.13,35.11399242]
["bitfinex","SOLUSD",1748230670734,19.28892989,177.21,177.13,35.11399242]
["bitfinex","SOLUSD",1748230672839,19.28892989,177.2,177.13,35.11399242]
["bitfinex","SOLUSD",1748230673657,19.28892989,177.2,177.13,39.9127278]
["bitfinex","SOLUSD",1748230675039,19.28892989,177.2,177.13,32.51739695]
["bitfinex","SOLUSD",1748230677058,19.28892989,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748230677242,19.28892989,177.16,177.13,2.11811143]
["bitfinex","SOLUSD",1748230677447,19.28892989,177.16,177.13,0.5645571]
["bitfinex","SOLUSD",1748230677757,19.28892989,177.15,177.13,26.5645571]
["bitfinex","SOLUSD",1748230677951,19.28892989,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748230680263,19.28892989,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748230680462,1.5474,177.22,177.14,26.0]
["bitfinex","SOLUSD",1748230680765,19.28892989,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748230682066,19.28892989,177.17,177.16,0.5644615]
["bitfinex","SOLUSD",1748230684069,139.8474,177.22,177.16,0.5644615]
["bitfinex","SOLUSD",1748230684249,19.28892989,177.18,177.16,0.5644615]
["bitfinex","SOLUSD",1748230686968,1.5474,177.22,177.13,26.0]
["bitfinex","SOLUSD",1748230686969,19.28892989,177.17,177.13,26.0]
["bitfinex","SOLUSD",1748230687154,157.58892989,177.21,177.1,36.89157294]
["bitfinex","SOLUSD",1748230687155,19.28892989,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748230687474,19.28892989,177.14,177.11,26.14216157]
["bitfinex","SOLUSD",1748230687975,19.28892989,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1748230688149,19.28892989,177.15,177.11,26.70678242]
["bitfinex","SOLUSD",1748230688347,19.28892989,177.15,177.11,28.11833456]
["bitfinex","SOLUSD",1748230688550,138.3,177.2,177.11,28.11833456]
["bitfinex","SOLUSD",1748230688772,19.28892989,177.16,177.11,28.11833456]
["bitfinex","SOLUSD",1748230689068,138.3,177.2,177.11,28.11833456]
["bitfinex","SOLUSD",1748230689069,19.28892989,177.15,177.11,28.11833456]
["bitfinex","SOLUSD",1748230690660,19.28892989,177.14,177.13,26.56453259]
["bitfinex","SOLUSD",1748230690869,19.28892989,177.14,177.13,26.70669416]
["bitfinex","SOLUSD",1748230691472,19.28892989,177.14,177.06,33.96216157]
["bitfinex","SOLUSD",1748230691674,19.28892989,177.1,177.09,26.14216157]
["bitfinex","SOLUSD",1748230692769,19.28892989,177.11,177.1,0.7068143]
["bitfinex","SOLUSD",1748230692959,19.28892989,177.12,177.1,0.7068143]
["bitfinex","SOLUSD",1748230693581,19.28892989,177.11,177.1,0.7068143]
["bitfinex","SOLUSD",1748230701089,19.28892989,177.13,177.1,0.7068143]
["bitfinex","SOLUSD",1748230702785,173.92,177.17,177.1,0.7068143]
["bitfinex","SOLUSD",1748230702786,19.28892989,177.14,177.1,2.11844614]
["bitfinex","SOLUSD",1748230702983,19.28892989,177.15,177.1,2.11844614]
["bitfinex","SOLUSD",1748230703878,19.28892989,177.14,177.1,2.11844614]
["bitfinex","SOLUSD",1748230705585,175.5701,177.2,177.1,2.11844614]
["bitfinex","SOLUSD",1748230705893,19.28892989,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1748230706779,19.28892989,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748230707282,19.28892989,177.16,177.13,1.97594986]
["bitfinex","SOLUSD",1748230712694,37.2701,177.2,177.16,0.14216157]
["bitfinex","SOLUSD",1748230712884,19.28892989,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1748230713998,19.28892989,177.19,177.17,0.56442964]
["bitfinex","SOLUSD",1748230714397,19.28892989,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748230714575,19.28892989,177.22,177.18,26.14216157]
["bitfinex","SOLUSD",1748230714971,19.28892989,177.21,177.18,26.14216157]
["bitfinex","SOLUSD",1748230715178,19.28892989,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748230716100,19.28892989,177.2,177.19,0.56436593]
["bitfinex","SOLUSD",1748230716402,19.28892989,177.2,177.19,26.56436593]
["bitfinex","SOLUSD",1748230717196,19.28892989,177.2,177.19,26.7065275]
["bitfinex","SOLUSD",1748230717500,19.28892989,177.21,177.19,26.7065275]
["bitfinex","SOLUSD",1748230719892,19.28892989,177.2,177.19,26.7065275]
["bitfinex","SOLUSD",1748230720206,1.6419,177.24,177.19,26.7065275]
["bitfinex","SOLUSD",1748230720406,19.28892989,177.21,177.19,26.7065275]
["bitfinex","SOLUSD",1748230723782,19.28892989,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748230723985,19.28892989,177.2,177.19,26.56436593]
["bitfinex","SOLUSD",1748230726608,19.28892989,177.21,177.19,26.7065275]
["bitfinex","SOLUSD",1748230726814,19.28892989,177.21,177.2,0.14216157]
["bitfinex","SOLUSD",1748230727682,19.28892989,177.21,177.2,0.70649565]
["bitfinex","SOLUSD",1748230732216,19.28892989,177.21,177.2,0.56433408]
["bitfinex","SOLUSD",1748230736448,1.6419,177.24,177.2,0.56433408]
["bitfinex","SOLUSD",1748230736664,19.28892989,177.21,177.2,0.56433408]
["bitfinex","SOLUSD",1748230747342,19.28892989,177.21,177.19,0.56436593]
["bitfinex","SOLUSD",1748230747544,19.28892989,177.2,177.19,26.7065275]
["bitfinex","SOLUSD",1748230747752,1.6419,177.24,177.19,26.7065275]
["bitfinex","SOLUSD",1748230747949,12.31114212,177.2,177.19,26.7065275]
["bitfinex","SOLUSD",1748230748150,12.31114212,177.21,177.19,26.7065275]
["bitfinex","SOLUSD",1748230748973,12.31114212,177.2,177.19,26.7065275]
["bitfinex","SOLUSD",1748230750256,12.31114212,177.21,177.2,26.14216157]
["bitfinex","SOLUSD",1748230750670,12.31114212,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748230751371,1.6419,177.24,177.2,26.14216157]
["bitfinex","SOLUSD",1748230751570,12.31114212,177.22,177.2,26.14216157]
["bitfinex","SOLUSD",1748230752370,12.31114212,177.22,177.21,0.56430224]
["bitfinex","SOLUSD",1748230753145,1.6419,177.24,177.21,0.56430224]
["bitfinex","SOLUSD",1748230753470,12.31114212,177.22,177.21,0.56430224]
["bitfinex","SOLUSD",1748230755467,12.31114212,177.22,177.2,0.56432567]
["bitfinex","SOLUSD",1748230755768,12.31114212,177.21,177.17,26.56442964]
["bitfinex","SOLUSD",1748230755969,12.31114212,177.18,177.17,26.56442964]
["bitfinex","SOLUSD",1748230756177,12.31114212,177.18,177.17,26.0]
["bitfinex","SOLUSD",1748230756874,12.31114212,177.18,177.11,33.94216157]
["bitfinex","SOLUSD",1748230757174,174.24,177.2,177.14,26.0]
["bitfinex","SOLUSD",1748230757584,1.5693,177.19,177.13,0.5645571]
["bitfinex","SOLUSD",1748230758291,19.25191898,177.14,177.13,26.5645571]
["bitfinex","SOLUSD",1748230759289,19.25191898,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748230759481,19.25191898,177.14,177.12,0.56455819]
["bitfinex","SOLUSD",1748230759679,19.25191898,177.13,177.12,0.56455819]
["bitfinex","SOLUSD",1748230760067,19.25191898,177.14,177.12,0.56455819]
["bitfinex","SOLUSD",1748230761081,19.25191898,177.13,177.12,0.56455819]
["bitfinex","SOLUSD",1748230761976,19.25191898,177.13,177.11,26.56461308]
["bitfinex","SOLUSD",1748230762175,19.25191898,177.12,177.11,26.56461308]
["bitfinex","SOLUSD",1748230762888,19.25191898,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1748230763791,19.25191898,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748230764295,19.25191898,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748230764687,19.25191898,177.14,177.13,0.5645571]
["bitfinex","SOLUSD",1748230768404,1.5693,177.19,177.13,0.5645571]
["bitfinex","SOLUSD",1748230768706,19.25191898,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748230769493,1.5693,177.19,177.13,0.5645571]
["bitfinex","SOLUSD",1748230769670,19.25191898,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1748230769873,1.5693,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1748230770073,19.25191898,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1748230770273,19.25191898,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748230771381,19.25191898,177.15,177.14,26.56452523]
["bitfinex","SOLUSD",1748230777596,1.5693,177.19,177.14,26.56452523]
["bitfinex","SOLUSD",1748230777793,19.25191898,177.15,177.14,26.56452523]
["bitfinex","SOLUSD",1748230779807,19.25191898,177.16,177.14,26.56452523]
["bitfinex","SOLUSD",1748230779984,12.31671114,177.16,177.14,26.56452523]
["bitfinex","SOLUSD",1748230781012,12.31671114,177.15,177.14,26.56452523]
["bitfinex","SOLUSD",1748230782708,1.5693,177.19,177.16,0.5644615]
["bitfinex","SOLUSD",1748230782907,12.31671114,177.17,177.16,0.5644615]
["bitfinex","SOLUSD",1748230783212,12.31671114,177.18,177.16,0.5644615]
["bitfinex","SOLUSD",1748230783907,12.31671114,177.17,177.16,0.5644615]
["bitfinex","SOLUSD",1748230785810,12.31671114,177.17,177.15,26.5644846]
["bitfinex","SOLUSD",1748230786013,12.31671114,177.16,177.15,26.5644846]
["bitfinex","SOLUSD",1748230786516,12.31671114,177.16,177.15,0.5644846]
["bitfinex","SOLUSD",1748230786991,12.31671114,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748230787190,12.31671114,177.15,177.14,26.7066868]
["bitfinex","SOLUSD",1748230788117,19.24607218,177.15,177.14,26.7066868]
["bitfinex","SOLUSD",1748230790303,19.24607218,177.16,177.14,26.7066868]
["bitfinex","SOLUSD",1748230791224,19.24607218,177.15,177.14,26.7066868]
["bitfinex","SOLUSD",1748230791835,19.24607218,177.15,177.14,26.56452523]
["bitfinex","SOLUSD",1748230792004,19.24607218,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230792205,19.24607218,177.14,177.13,0.70671867]
["bitfinex","SOLUSD",1748230792926,19.24607218,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230793102,138.3,177.2,177.13,0.70671867]
["bitfinex","SOLUSD",1748230793303,19.24607218,177.16,177.13,0.70671867]
["bitfinex","SOLUSD",1748230794521,19.24607218,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230794908,138.3,177.2,177.13,0.70671867]
["bitfinex","SOLUSD",1748230795113,19.24607218,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230796738,19.24607218,177.16,177.13,0.70671867]
["bitfinex","SOLUSD",1748230801436,138.3,177.2,177.13,0.70671867]
["bitfinex","SOLUSD",1748230801637,19.24607218,177.16,177.13,0.70671867]
["bitfinex","SOLUSD",1748230802135,19.24607218,177.19,177.12,2.11822298]
["bitfinex","SOLUSD",1748230802340,19.24607218,177.19,177.15,26.14216157]
["bitfinex","SOLUSD",1748230803449,19.24607218,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1748230804437,19.24607218,177.19,177.18,0.56439778]
["bitfinex","SOLUSD",1748230809349,19.24607218,177.19,177.1,0.14216157]
["bitfinex","SOLUSD",1748230809648,19.24607218,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748230809945,12.31879901,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748230810446,12.31879901,177.15,177.13,0.56453429]
["bitfinex","SOLUSD",1748230810666,12.31879901,177.14,177.13,0.56453429]
["bitfinex","SOLUSD",1748230811750,12.31879901,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748230812127,12.31879901,177.15,177.13,26.14216157]
["bitfinex","SOLUSD",1748230812947,3.23813313,177.2,177.14,0.7066868]
["bitfinex","SOLUSD",1748230813126,12.31879901,177.17,177.14,0.7066868]
["bitfinex","SOLUSD",1748230814637,12.31879901,177.18,177.14,2.11799988]
["bitfinex","SOLUSD",1748230814948,12.31879901,177.17,177.14,2.11799988]
["bitfinex","SOLUSD",1748230815537,12.31879901,177.16,177.14,0.7066868]
["bitfinex","SOLUSD",1748230815851,12.31879901,177.15,177.14,0.56452523]
["bitfinex","SOLUSD",1748230835067,3.23825948,177.19,177.14,0.56452523]
["bitfinex","SOLUSD",1748230835243,12.31879901,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748230836761,12.31879901,177.17,177.14,0.7066868]
["bitfinex","SOLUSD",1748230839171,138.3,177.21,177.14,2.11799988]
["bitfinex","SOLUSD",1748230839357,4.01808636,177.22,177.19,0.14216157]
["bitfinex","SOLUSD",1748230839675,4.01808636,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748230839977,12.31879901,177.25,177.21,0.14216157]
["bitfinex","SOLUSD",1748230840145,138.3,177.26,177.21,0.14216157]
["bitfinex","SOLUSD",1748230840346,12.31879901,177.24,177.22,0.56427039]
["bitfinex","SOLUSD",1748230840771,138.3,177.26,177.22,0.56427039]
["bitfinex","SOLUSD",1748230840975,12.31879901,177.24,177.22,0.56427039]
["bitfinex","SOLUSD",1748230841756,138.3,177.26,177.22,0.56427039]
["bitfinex","SOLUSD",1748230842075,12.31879901,177.25,177.22,0.56427039]
["bitfinex","SOLUSD",1748230843975,12.31879901,177.24,177.22,0.56427039]
["bitfinex","SOLUSD",1748230845681,12.31879901,177.25,177.23,0.14216157]
["bitfinex","SOLUSD",1748230846575,1.5296,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748230846778,12.31879901,177.25,177.24,0.56420672]
["bitfinex","SOLUSD",1748230849275,12.31879901,177.25,177.23,0.56422937]
["bitfinex","SOLUSD",1748230849480,12.31879901,177.24,177.23,0.56422937]
["bitfinex","SOLUSD",1748230852380,12.31879901,177.24,177.2,34.50649565]
["bitfinex","SOLUSD",1748230853074,12.31879901,177.23,177.22,26.14216157]
["bitfinex","SOLUSD",1748230853282,12.31879901,177.23,177.22,26.70643196]
["bitfinex","SOLUSD",1748230855562,12.31879901,177.23,177.21,0.70646381]
["bitfinex","SOLUSD",1748230855763,12.31879901,177.22,177.21,26.70646381]
["bitfinex","SOLUSD",1748230855970,12.31879901,177.22,177.21,26.56430224]
["bitfinex","SOLUSD",1748230856486,12.31879901,177.22,177.21,0.56430224]
["bitfinex","SOLUSD",1748230857488,12.31879901,177.22,177.2,0.56433408]
["bitfinex","SOLUSD",1748230857787,1.5296,177.27,177.2,0.56433408]
["bitfinex","SOLUSD",1748230858172,12.31879901,177.22,177.2,0.56433408]
["bitfinex","SOLUSD",1748230859084,12.31879901,177.24,177.2,1.97516929]
["bitfinex","SOLUSD",1748230859491,12.31879901,177.23,177.2,1.97516929]
["bitfinex","SOLUSD",1748230860780,1.5296,177.27,177.23,0.56423856]
["bitfinex","SOLUSD",1748230860981,12.31879901,177.25,177.23,0.56423856]
["bitfinex","SOLUSD",1748230861387,12.31879901,177.24,177.23,0.56423856]
["bitfinex","SOLUSD",1748230865498,1.5296,177.27,177.23,0.56423856]
["bitfinex","SOLUSD",1748230865676,12.31879901,177.25,177.23,0.56423856]
["bitfinex","SOLUSD",1748230866683,12.31879901,177.24,177.22,26.0]
["bitfinex","SOLUSD",1748230866902,12.31879901,177.23,177.22,26.14216157]
["bitfinex","SOLUSD",1748230867103,12.31879901,177.23,177.22,26.0]
["bitfinex","SOLUSD",1748230868500,12.31879901,177.23,177.14,6.0059]
["bitfinex","SOLUSD",1748230868702,12.31879901,177.2,177.15,69.84216157]
["bitfinex","SOLUSD",1748230868891,12.31879901,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1748230869099,1.5296,177.27,177.2,0.14216157]
["bitfinex","SOLUSD",1748230869398,12.31879901,177.25,177.22,0.14216157]
["bitfinex","SOLUSD",1748230869576,12.31879901,177.24,177.22,0.14216157]
["bitfinex","SOLUSD",1748230870201,12.31879901,177.24,177.23,0.56423856]
["bitfinex","SOLUSD",1748230874622,12.31879901,177.27,177.23,0.56423856]
["bitfinex","SOLUSD",1748230875910,19.22105,177.27,177.23,0.56423856]
["bitfinex","SOLUSD",1748230876111,19.22105,177.25,177.23,0.56423856]
["bitfinex","SOLUSD",1748230877600,3.22534999,177.31,177.23,0.56423856]
["bitfinex","SOLUSD",1748230877804,19.22105,177.26,177.23,0.56423856]
["bitfinex","SOLUSD",1748230878247,3.22534999,177.31,177.25,0.70633646]
["bitfinex","SOLUSD",1748230878427,19.22105,177.28,177.25,0.70633646]
["bitfinex","SOLUSD",1748230878741,19.22105,177.27,177.25,0.70633646]
["bitfinex","SOLUSD",1748230879140,3.22534999,177.31,177.25,0.70633646]
["bitfinex","SOLUSD",1748230879343,19.22105,177.28,177.25,0.70633646]
["bitfinex","SOLUSD",1748230880235,3.22534999,177.32,177.25,0.70633646]
["bitfinex","SOLUSD",1748230880425,19.22105,177.28,177.25,0.70633646]
["bitfinex","SOLUSD",1748230881044,19.22105,177.27,177.25,0.70633646]
["bitfinex","SOLUSD",1748230881431,19.22105,177.26,177.25,0.70633646]
["bitfinex","SOLUSD",1748230881635,19.22105,177.26,177.25,0.56417489]
["bitfinex","SOLUSD",1748230882315,19.22105,177.26,177.21,69.7]
["bitfinex","SOLUSD",1748230882516,19.22105,177.23,177.21,0.14216157]
["bitfinex","SOLUSD",1748230883348,19.22105,177.25,177.21,0.14216157]
["bitfinex","SOLUSD",1748230884243,19.22105,177.25,177.22,0.56427039]
["bitfinex","SOLUSD",1748230884545,19.22105,177.24,177.22,0.56427039]
["bitfinex","SOLUSD",1748230888246,212.03238636,177.3,177.22,0.56427039]
["bitfinex","SOLUSD",1748230888550,19.22105,177.24,177.22,0.56427039]
["bitfinex","SOLUSD",1748230889553,19.22105,177.23,177.21,0.70645685]
["bitfinex","SOLUSD",1748230889757,19.22105,177.22,177.2,0.56432257]
["bitfinex","SOLUSD",1748230890059,19.22105,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1748230890349,19.22105,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748230891053,26.0,177.26,177.19,0.70652724]
["bitfinex","SOLUSD",1748230891358,19.22105,177.2,177.19,0.70652724]
["bitfinex","SOLUSD",1748230894961,19.22105,177.21,177.19,0.70652724]
["bitfinex","SOLUSD",1748230895662,19.22105,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1748230896059,19.22105,177.21,177.19,0.70652336]
["bitfinex","SOLUSD",1748230896363,19.22105,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1748230896546,19.22105,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748230896959,19.22105,177.2,177.19,0.7065275]
["bitfinex","SOLUSD",1748230897746,19.22105,177.21,177.19,0.7065275]
["bitfinex","SOLUSD",1748230898868,19.22105,177.2,177.16,0.14216157]
["bitfinex","SOLUSD",1748230899073,19.22105,177.2,177.17,33.8]
["bitfinex","SOLUSD",1748230899243,19.22105,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748230899445,19.22105,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748230899944,19.22105,177.2,177.19,0.56436593]
["bitfinex","SOLUSD",1748230900371,19.22105,177.2,177.18,0.56439593]
["bitfinex","SOLUSD",1748230900667,19.22105,177.2,177.17,60.36441812]
["bitfinex","SOLUSD",1748230901040,19.22105,177.19,177.17,60.36441812]
["bitfinex","SOLUSD",1748230901244,19.22105,177.18,177.17,60.50657969]
["bitfinex","SOLUSD",1748230901866,19.22105,177.19,177.17,60.50657969]
["bitfinex","SOLUSD",1748230903453,19.22105,177.18,177.17,60.36441812]
["bitfinex","SOLUSD",1748230903968,19.22105,177.18,177.14,35.68]
["bitfinex","SOLUSD",1748230904266,19.22105,177.15,177.14,69.62216157]
["bitfinex","SOLUSD",1748230904469,19.22105,177.16,177.14,69.62216157]
["bitfinex","SOLUSD",1748230905168,19.22105,177.16,177.14,70.18667547]
["bitfinex","SOLUSD",1748230906972,19.22105,177.15,177.14,70.0445139]
["bitfinex","SOLUSD",1748230907477,19.22105,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230907663,19.22105,177.15,177.13,34.50671867]
["bitfinex","SOLUSD",1748230908669,19.22105,177.15,177.13,0.70671867]
["bitfinex","SOLUSD",1748230910370,19.22105,177.16,177.13,0.70671867]
["bitfinex","SOLUSD",1748230912999,19.22105,177.14,177.09,37.09165023]
["bitfinex","SOLUSD",1748230913172,19.22105,177.12,177.1,0.7068143]
["bitfinex","SOLUSD",1748230913488,1.57,177.16,177.09,35.68]
["bitfinex","SOLUSD",1748230913489,19.22105,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748230913668,19.22105,177.1,177.07,34.52690997]
["bitfinex","SOLUSD",1748230913872,19.22105,177.1,177.07,60.52690997]
["bitfinex","SOLUSD",1748230914371,19.22105,177.11,177.07,60.52690997]
["bitfinex","SOLUSD",1748230914682,19.22105,177.12,177.07,60.52690997]
["bitfinex","SOLUSD",1748230915176,19.22105,177.12,177.07,61.93878098]
["bitfinex","SOLUSD",1748230915378,19.22105,177.13,177.07,61.93878098]
["bitfinex","SOLUSD",1748230915691,19.22105,177.12,177.07,61.93878098]
["bitfinex","SOLUSD",1748230916770,138.3,177.15,177.11,0.70678242]
["bitfinex","SOLUSD",1748230916971,19.22105,177.14,177.11,0.70678242]
["bitfinex","SOLUSD",1748230919187,19.22105,177.13,177.11,0.70678242]
["bitfinex","SOLUSD",1748230919688,19.22105,177.14,177.11,0.70678242]
["bitfinex","SOLUSD",1748230920294,174.0,177.18,177.11,2.11833456]
["bitfinex","SOLUSD",1748230920497,19.22105,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748230920675,19.22105,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748230920994,19.22105,177.14,177.12,26.0]
["bitfinex","SOLUSD",1748230921369,19.22105,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748230921878,19.22105,177.13,177.12,26.56458897]
["bitfinex","SOLUSD",1748230922476,19.22105,177.14,177.12,26.56458897]
["bitfinex","SOLUSD",1748230925201,19.22105,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748230926707,138.3,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748230926890,19.22105,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748230931303,19.22105,177.14,177.11,34.52677288]
["bitfinex","SOLUSD",1748230931498,19.22105,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748230931689,19.22105,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748230932808,3.22569192,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1748230933118,19.22105,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748230935115,19.22105,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748230935915,12.32264554,177.13,177.12,0.56458897]
["bitfinex","SOLUSD",1748230939000,12.32264554,177.13,177.06,0.14216157]
["bitfinex","SOLUSD",1748230939315,12.32264554,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748230939521,12.32264554,177.07,177.04,0.14216157]
["bitfinex","SOLUSD",1748230941000,12.32264554,177.07,177.04,0.70700006]
["bitfinex","SOLUSD",1748230941395,12.32264554,177.06,177.04,0.56483849]
["bitfinex","SOLUSD",1748230941593,3.22935352,177.11,177.05,26.56480934]
["bitfinex","SOLUSD",1748230941800,12.32264554,177.08,177.05,26.56480934]
["bitfinex","SOLUSD",1748230942099,19.26449665,177.08,177.05,26.56480934]
["bitfinex","SOLUSD",1748230943328,144.453,177.12,177.05,26.56480934]
["bitfinex","SOLUSD",1748230943329,19.26449665,177.07,177.05,26.56480934]
["bitfinex","SOLUSD",1748230945322,19.26449665,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748230945708,19.26449665,177.06,176.99,0.14216157]
["bitfinex","SOLUSD",1748230945928,18.79181043,176.98,176.91,0.56525917]
["bitfinex","SOLUSD",1748230946126,19.26449665,176.96,176.91,0.56525917]
["bitfinex","SOLUSD",1748230946326,19.26449665,176.96,176.93,26.14216157]
["bitfinex","SOLUSD",1748230946524,19.26449665,176.98,176.93,26.14216157]
["bitfinex","SOLUSD",1748230946718,1.5178,177.03,176.93,26.14216157]
["bitfinex","SOLUSD",1748230946925,19.26449665,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748230947232,19.26449665,177.0,176.95,33.96216157]
["bitfinex","SOLUSD",1748230948145,19.26449665,177.01,176.95,33.96216157]
["bitfinex","SOLUSD",1748230949237,19.26449665,177.01,176.96,0.56509945]
["bitfinex","SOLUSD",1748230949744,19.26449665,177.0,176.96,0.56509945]
["bitfinex","SOLUSD",1748230952324,19.26449665,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748230953453,1.5178,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748230953454,19.26449665,177.01,177.0,0.56497175]
["bitfinex","SOLUSD",1748230953659,19.26449665,177.01,176.99,0.56499562]
["bitfinex","SOLUSD",1748230953862,19.26449665,177.0,176.98,26.56503418]
["bitfinex","SOLUSD",1748230954025,19.26449665,176.99,176.92,0.14216157]
["bitfinex","SOLUSD",1748230954351,138.3,177.02,176.95,0.14216157]
["bitfinex","SOLUSD",1748230954656,19.26449665,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748230954952,19.26449665,177.01,176.95,0.14216157]
["bitfinex","SOLUSD",1748230955145,19.26449665,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748230955146,19.26449665,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748230955750,19.26449665,177.01,176.99,0.56500367]
["bitfinex","SOLUSD",1748230956151,19.26449665,177.02,176.99,0.56500367]
["bitfinex","SOLUSD",1748230960026,19.26449665,177.03,177.01,0.56493983]
["bitfinex","SOLUSD",1748230961765,19.26449665,177.04,177.01,0.56493983]
["bitfinex","SOLUSD",1748230962147,157.56449665,177.05,177.01,0.56493983]
["bitfinex","SOLUSD",1748230962358,19.26449665,177.05,177.01,0.56493983]
["bitfinex","SOLUSD",1748230964068,19.26449665,177.05,177.01,1.97728941]
["bitfinex","SOLUSD",1748230968972,19.26449665,177.04,177.01,0.56493983]
["bitfinex","SOLUSD",1748230970357,19.26449665,177.03,177.02,26.56490792]
["bitfinex","SOLUSD",1748230970557,19.26449665,177.04,177.02,26.56490792]
["bitfinex","SOLUSD",1748230970972,19.26449665,177.05,177.02,26.56490792]
["bitfinex","SOLUSD",1748230972090,19.26449665,177.06,177.04,0.5648441]
["bitfinex","SOLUSD",1748230972777,1.6123,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1748230972778,20.87679665,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1748230972975,19.26449665,177.08,177.04,0.5648441]
["bitfinex","SOLUSD",1748230974278,19.26449665,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1748230975069,19.26449665,177.06,177.04,0.5648441]
["bitfinex","SOLUSD",1748230980490,138.3,177.09,177.04,0.5648441]
["bitfinex","SOLUSD",1748230980677,19.26449665,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1748230981495,19.26449665,177.06,177.04,0.5648441]
["bitfinex","SOLUSD",1748230982000,12.33138121,177.06,177.04,0.5648441]
["bitfinex","SOLUSD",1748230982680,138.3,177.09,177.04,0.5648441]
["bitfinex","SOLUSD",1748230982681,35.52,177.12,177.04,0.5648441]
["bitfinex","SOLUSD",1748230982887,138.3,177.13,177.07,26.0]
["bitfinex","SOLUSD",1748230983094,12.33138121,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1748230983278,12.33138121,177.13,177.11,26.0]
["bitfinex","SOLUSD",1748230983493,1.6555,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748230983691,13.98688121,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748230984600,12.33138121,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748230986000,19.24985316,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748230987306,19.24985316,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748230987511,19.24985316,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748230987890,35.52,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1748230988089,139.9095,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748230988415,19.24985316,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748230989293,19.24985316,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748230993710,19.24985316,177.15,177.14,0.56452523]
["bitfinex","SOLUSD",1748230997511,19.24985316,177.16,177.14,0.7066868]
["bitfinex","SOLUSD",1748230997706,19.24985316,177.17,177.14,0.7066868]
["bitfinex","SOLUSD",1748230998016,19.24985316,177.16,177.14,0.7066868]
["bitfinex","SOLUSD",1748230998833,19.24985316,177.15,177.14,0.56452523]
["bitfinex","SOLUSD",1748230999338,19.24985316,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748231001716,139.9095,177.18,177.14,0.56452523]
["bitfinex","SOLUSD",1748231002232,19.24985316,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748231005442,139.9095,177.18,177.14,0.56452523]
["bitfinex","SOLUSD",1748231005642,19.24985316,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748231006031,12.31679657,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748231008244,12.31679657,177.15,177.14,0.56452523]
["bitfinex","SOLUSD",1748231012355,12.31679657,177.16,177.14,0.56452523]
["bitfinex","SOLUSD",1748231017254,12.31679657,177.15,177.14,0.56452523]
["bitfinex","SOLUSD",1748231017569,12.31679657,177.15,177.08,36.95173754]
["bitfinex","SOLUSD",1748231017747,12.31679657,177.11,177.09,0.14216157]
["bitfinex","SOLUSD",1748231017945,12.31679657,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748231018147,3.22666751,177.17,177.11,26.0]
["bitfinex","SOLUSD",1748231018457,12.31679657,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748231018832,12.31679657,177.15,177.12,0.56458897]
["bitfinex","SOLUSD",1748231019865,12.31679657,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748231021263,12.31679657,177.13,177.11,26.56461375]
["bitfinex","SOLUSD",1748231022267,12.31679657,177.12,177.11,26.56461375]
["bitfinex","SOLUSD",1748231022567,12.31679657,177.13,177.11,26.56461375]
["bitfinex","SOLUSD",1748231022740,3.23060452,177.17,177.11,26.56461375]
["bitfinex","SOLUSD",1748231023143,146.4349,177.18,177.11,26.56461375]
["bitfinex","SOLUSD",1748231023144,12.31679657,177.14,177.11,26.56461375]
["bitfinex","SOLUSD",1748231024035,12.31679657,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748231024240,12.31679657,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1748231024541,12.31679657,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748231024857,12.31679657,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1748231025647,12.31679657,177.09,177.08,0.56471651]
["bitfinex","SOLUSD",1748231025846,12.31679657,177.09,177.06,34.38474885]
["bitfinex","SOLUSD",1748231026047,12.31679657,177.09,177.06,60.38474885]
["bitfinex","SOLUSD",1748231026570,12.31679657,177.09,177.06,34.38474885]
["bitfinex","SOLUSD",1748231027466,12.31679657,177.09,177.06,60.38474885]
["bitfinex","SOLUSD",1748231027865,138.3,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1748231028055,12.31679657,177.12,177.08,0.56471651]
["bitfinex","SOLUSD",1748231028775,12.31679657,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1748231028976,138.3,177.13,177.09,26.14216157]
["bitfinex","SOLUSD",1748231029177,12.31679657,177.14,177.09,26.14216157]
["bitfinex","SOLUSD",1748231029476,12.31679657,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748231029972,12.31679657,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748231032199,19.249748,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748231039099,146.4349,177.18,177.12,0.56458897]
["bitfinex","SOLUSD",1748231039398,19.249748,177.15,177.12,0.56458897]
["bitfinex","SOLUSD",1748231043104,139.9095,177.18,177.12,0.56458897]
["bitfinex","SOLUSD",1748231043281,19.249748,177.15,177.12,0.56458897]
["bitfinex","SOLUSD",1748231044726,19.249748,177.14,177.12,0.56458897]
["bitfinex","SOLUSD",1748231047327,19.249748,177.15,177.12,0.56458897]
["bitfinex","SOLUSD",1748231047500,139.9095,177.18,177.12,0.56458897]
["bitfinex","SOLUSD",1748231047705,19.249748,177.16,177.12,0.56458897]
["bitfinex","SOLUSD",1748231051948,12.31715653,177.16,177.12,0.56458897]
["bitfinex","SOLUSD",1748231056736,12.31715653,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748231056936,4.01808636,177.2,177.14,0.14216157]
["bitfinex","SOLUSD",1748231057141,12.31715653,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1748231057306,12.31715653,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748231057508,4.01808636,177.2,177.16,0.14216157]
["bitfinex","SOLUSD",1748231057704,12.31715653,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1748231057937,12.31715653,177.19,177.17,0.56442964]
["bitfinex","SOLUSD",1748231059246,12.31715653,177.2,177.17,26.56442964]
["bitfinex","SOLUSD",1748231060262,173.84,177.21,177.17,26.56442964]
["bitfinex","SOLUSD",1748231060444,12.31715653,177.19,177.17,26.56442964]
["bitfinex","SOLUSD",1748231061257,150.61715653,177.21,177.18,0.14216157]
["bitfinex","SOLUSD",1748231061656,1.5894,177.23,177.18,0.14216157]
["bitfinex","SOLUSD",1748231061657,12.31715653,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748231062767,12.31715653,177.2,177.19,0.56436593]
["bitfinex","SOLUSD",1748231062943,12.31715653,177.2,177.17,26.0]
["bitfinex","SOLUSD",1748231063252,12.31715653,177.18,177.14,33.82]
["bitfinex","SOLUSD",1748231063449,12.31715653,177.15,177.14,34.38451709]
["bitfinex","SOLUSD",1748231063851,12.31715653,177.16,177.14,34.38451709]
["bitfinex","SOLUSD",1748231064149,12.31715653,177.15,177.14,34.38451709]
["bitfinex","SOLUSD",1748231064462,12.31715653,177.15,177.08,1.41177944]
["bitfinex","SOLUSD",1748231064635,12.31715653,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748231064834,12.31715653,177.11,177.09,33.96216157]
["bitfinex","SOLUSD",1748231065248,12.31715653,177.12,177.09,33.96216157]
["bitfinex","SOLUSD",1748231065765,12.31715653,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748231065938,19.25375333,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748231066339,19.25375333,177.12,177.09,0.56467953]
["bitfinex","SOLUSD",1748231066668,1.5133,177.17,177.09,26.0]
["bitfinex","SOLUSD",1748231066669,19.25375333,177.1,177.09,26.0]
["bitfinex","SOLUSD",1748231066950,19.25375333,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748231067262,19.25375333,177.1,177.06,0.56475082]
["bitfinex","SOLUSD",1748231067263,19.25375333,177.08,177.06,0.70691239]
["bitfinex","SOLUSD",1748231067456,19.25375333,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748231067660,19.25375333,177.08,177.06,0.70691239]
["bitfinex","SOLUSD",1748231067961,19.25375333,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748231068146,19.25375333,177.08,177.07,26.5647484]
["bitfinex","SOLUSD",1748231068557,1.5133,177.11,177.07,26.5647484]
["bitfinex","SOLUSD",1748231068866,19.25375333,177.08,177.07,0.5647484]
["bitfinex","SOLUSD",1748231069357,19.25375333,177.08,177.05,0.56481219]
["bitfinex","SOLUSD",1748231069549,19.25375333,177.08,177.05,0.70697376]
["bitfinex","SOLUSD",1748231070658,19.25375333,177.07,177.05,0.70697376]
["bitfinex","SOLUSD",1748231071348,19.25375333,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748231078082,1.5133,177.11,177.05,0.14216157]
["bitfinex","SOLUSD",1748231078381,19.25375333,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748231080676,19.25375333,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748231080866,19.25375333,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748231081071,19.25375333,177.05,177.01,35.5]
["bitfinex","SOLUSD",1748231081256,19.25375333,177.04,177.02,59.96216157]
["bitfinex","SOLUSD",1748231081457,19.25375333,177.04,177.03,26.14216157]
["bitfinex","SOLUSD",1748231082782,19.25375333,177.04,177.03,26.0]
["bitfinex","SOLUSD",1748231084879,19.25375333,177.04,176.98,6.41361311]
["bitfinex","SOLUSD",1748231085080,19.25375333,177.0,176.99,33.96216157]
["bitfinex","SOLUSD",1748231085876,19.25375333,177.01,176.99,26.14216157]
["bitfinex","SOLUSD",1748231086060,19.25375333,177.02,177.0,0.14216157]
["bitfinex","SOLUSD",1748231086263,19.25375333,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1748231086777,19.25375333,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1748231088375,19.25375333,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748231088894,19.25375333,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748231091100,19.25375333,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1748231099098,19.25375333,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1748231100202,19.25375333,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748231100397,157.55375333,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748231100600,19.25375333,177.08,177.06,0.14216157]
["bitfinex","SOLUSD",1748231101695,138.3,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748231101992,138.3,177.12,177.07,33.84]
["bitfinex","SOLUSD",1748231102201,19.25375333,177.13,177.08,26.14216157]
["bitfinex","SOLUSD",1748231102510,19.25375333,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231102883,138.3,177.16,177.08,26.14216157]
["bitfinex","SOLUSD",1748231103313,19.25375333,177.15,177.08,61.66216157]
["bitfinex","SOLUSD",1748231103904,138.3,177.19,177.13,0.14216157]
["bitfinex","SOLUSD",1748231104105,138.3,177.19,177.13,33.98216157]
["bitfinex","SOLUSD",1748231104106,19.25375333,177.17,177.13,33.98216157]
["bitfinex","SOLUSD",1748231104809,138.3,177.19,177.13,33.98216157]
["bitfinex","SOLUSD",1748231105025,19.25375333,177.18,177.13,33.98216157]
["bitfinex","SOLUSD",1748231105225,19.25375333,177.18,177.16,26.0]
["bitfinex","SOLUSD",1748231105392,19.25375333,177.17,177.16,26.0]
["bitfinex","SOLUSD",1748231110313,19.25375333,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748231110511,19.25375333,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748231112016,138.3,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1748231112220,19.25375333,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748231113128,138.3,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1748231113319,19.25375333,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748231116421,138.3,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1748231116621,19.25375333,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748231118026,19.25375333,177.16,177.15,26.14216157]
["bitfinex","SOLUSD",1748231118323,19.25375333,177.17,177.15,26.14216157]
["bitfinex","SOLUSD",1748231118508,19.25375333,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1748231118914,19.25375333,177.19,177.16,33.96216157]
["bitfinex","SOLUSD",1748231120130,146.2868,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748231120313,19.25375333,177.2,177.18,26.0]
["bitfinex","SOLUSD",1748231120517,19.25375333,177.19,177.18,26.14216157]
["bitfinex","SOLUSD",1748231120819,19.25375333,177.2,177.18,26.0]
["bitfinex","SOLUSD",1748231121126,19.25375333,177.19,177.18,26.14216157]
["bitfinex","SOLUSD",1748231121328,139.9054,177.24,177.19,26.14216157]
["bitfinex","SOLUSD",1748231121517,19.25375333,177.23,177.21,0.14216157]
["bitfinex","SOLUSD",1748231121715,19.25375333,177.23,177.22,26.14216157]
["bitfinex","SOLUSD",1748231121930,19.25375333,177.24,177.22,26.0]
["bitfinex","SOLUSD",1748231123222,19.25375333,177.23,177.22,26.14216157]
["bitfinex","SOLUSD",1748231126929,19.25375333,177.23,177.22,26.0]
["bitfinex","SOLUSD",1748231127235,146.4621,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748231127432,19.25375333,177.23,177.22,26.0]
["bitfinex","SOLUSD",1748231131323,19.25375333,177.23,177.19,0.14216157]
["bitfinex","SOLUSD",1748231131527,19.25375333,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748231131732,156.94964886,177.27,177.18,0.14216157]
["bitfinex","SOLUSD",1748231131733,19.25375333,177.19,177.18,26.0]
["bitfinex","SOLUSD",1748231131961,19.25375333,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1748231132137,19.25375333,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1748231137053,1.6168,177.22,177.17,0.14216157]
["bitfinex","SOLUSD",1748231137232,19.25375333,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1748231145259,19.25375333,177.18,177.16,26.0]
["bitfinex","SOLUSD",1748231145557,19.25375333,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1748231145857,19.25375333,177.17,177.15,33.94216157]
["bitfinex","SOLUSD",1748231146036,19.25375333,177.16,177.15,33.94216157]
["bitfinex","SOLUSD",1748231148156,19.25375333,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748231148759,19.25375333,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748231150258,19.25375333,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748231155461,157.55375333,177.21,177.15,0.14216157]
["bitfinex","SOLUSD",1748231155646,19.25375333,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748231159962,138.3,177.21,177.18,0.14216157]
["bitfinex","SOLUSD",1748231160139,1.6168,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748231161151,19.25375333,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748231163368,19.25375333,177.19,177.17,59.82]
["bitfinex","SOLUSD",1748231163552,19.25375333,177.18,177.17,59.82]
["bitfinex","SOLUSD",1748231163751,1.6168,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748231163954,19.25375333,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748231164661,19.25375333,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748231165165,1.6168,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748231165468,19.25375333,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748231165968,19.25375333,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748231169771,19.25375333,177.19,177.11,6.0938]
["bitfinex","SOLUSD",1748231169972,19.25375333,177.14,177.12,33.94216157]
["bitfinex","SOLUSD",1748231170170,19.25375333,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748231171469,19.25375333,177.15,177.13,33.94216157]
["bitfinex","SOLUSD",1748231174972,19.25375333,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748231178574,19.25375333,177.14,177.13,33.96216157]
["bitfinex","SOLUSD",1748231178795,19.25375333,177.14,177.12,33.96216157]
["bitfinex","SOLUSD",1748231178977,19.25375333,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748231179291,19.25375333,177.13,177.1,33.96216157]
["bitfinex","SOLUSD",1748231179469,19.25375333,177.11,177.1,33.96216157]
["bitfinex","SOLUSD",1748231188282,19.25375333,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1748231188595,1.6633,177.16,177.1,33.96216157]
["bitfinex","SOLUSD",1748231188791,19.25375333,177.11,177.1,33.96216157]
["bitfinex","SOLUSD",1748231189979,12.32364422,177.11,177.1,33.96216157]
["bitfinex","SOLUSD",1748231193196,1.6633,177.16,177.1,33.96216157]
["bitfinex","SOLUSD",1748231193694,138.3,177.17,177.13,26.14216157]
["bitfinex","SOLUSD",1748231193902,138.3,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748231194106,12.32364422,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748231194399,4.03678206,177.2,177.15,0.14216157]
["bitfinex","SOLUSD",1748231194588,4.03678206,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748231194786,16.36042628,177.2,177.18,33.96216157]
["bitfinex","SOLUSD",1748231194984,4.03678206,177.2,177.18,33.96216157]
["bitfinex","SOLUSD",1748231195796,4.03678206,177.2,177.18,69.44216157]
["bitfinex","SOLUSD",1748231196099,1.5876,177.26,177.22,0.14216157]
["bitfinex","SOLUSD",1748231196100,19.22598406,177.24,177.22,0.14216157]
["bitfinex","SOLUSD",1748231196402,19.22598406,177.24,177.23,33.96216157]
["bitfinex","SOLUSD",1748231198101,138.3,177.27,177.24,0.14216157]
["bitfinex","SOLUSD",1748231198399,138.3,177.27,177.23,33.96216157]
["bitfinex","SOLUSD",1748231198400,19.22598406,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748231198603,19.22598406,177.28,177.27,33.96216157]
["bitfinex","SOLUSD",1748231200096,19.22598406,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748231200786,19.22598406,177.32,177.27,33.82]
["bitfinex","SOLUSD",1748231201005,19.22598406,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748231206379,19.22598406,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748231206586,19.22598406,177.25,177.24,59.94216157]
["bitfinex","SOLUSD",1748231207192,19.22598406,177.25,177.24,33.94216157]
["bitfinex","SOLUSD",1748231207695,19.22598406,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748231207893,1.5089,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748231208205,19.22598406,177.24,177.23,0.14216157]
["bitfinex","SOLUSD",1748231209419,1.5089,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748231209709,19.22598406,177.24,177.23,0.14216157]
["bitfinex","SOLUSD",1748231211206,1.5089,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748231211712,19.22598406,177.25,177.24,26.0]
["bitfinex","SOLUSD",1748231214409,20.80758406,177.32,177.25,0.14216157]
["bitfinex","SOLUSD",1748231214717,19.22598406,177.26,177.25,33.94216157]
["bitfinex","SOLUSD",1748231215622,1.5816,177.32,177.25,33.94216157]
["bitfinex","SOLUSD",1748231215807,19.22598406,177.26,177.25,33.8]
["bitfinex","SOLUSD",1748231216823,138.3,177.31,177.25,33.8]
["bitfinex","SOLUSD",1748231217011,19.22598406,177.26,177.25,33.8]
["bitfinex","SOLUSD",1748231219422,138.3,177.31,177.25,33.8]
["bitfinex","SOLUSD",1748231219927,19.22598406,177.26,177.25,33.8]
["bitfinex","SOLUSD",1748231221928,138.3,177.31,177.26,0.14216157]
["bitfinex","SOLUSD",1748231222113,19.22598406,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748231225619,7.8226,177.36,177.29,26.14216157]
["bitfinex","SOLUSD",1748231225820,19.22598406,177.31,177.29,59.94216157]
["bitfinex","SOLUSD",1748231226132,19.22598406,177.3,177.29,59.94216157]
["bitfinex","SOLUSD",1748231229938,19.22598406,177.3,177.29,33.8]
["bitfinex","SOLUSD",1748231230438,19.22598406,177.3,177.26,69.68216157]
["bitfinex","SOLUSD",1748231230640,19.22598406,177.27,177.26,69.68216157]
["bitfinex","SOLUSD",1748231231338,19.22598406,177.27,177.24,33.8]
["bitfinex","SOLUSD",1748231231542,1.5439,177.29,177.24,33.8]
["bitfinex","SOLUSD",1748231231738,19.22598406,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1748231231918,19.22598406,177.28,177.27,26.0]
["bitfinex","SOLUSD",1748231232122,19.22598406,177.28,177.27,26.14216157]
["bitfinex","SOLUSD",1748231233735,19.22598406,177.28,177.27,26.0]
["bitfinex","SOLUSD",1748231234640,19.22598406,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1748231234837,19.22598406,177.26,177.24,59.8]
["bitfinex","SOLUSD",1748231235018,1.5439,177.33,177.24,59.8]
["bitfinex","SOLUSD",1748231235221,19.22598406,177.27,177.24,59.8]
["bitfinex","SOLUSD",1748231236147,138.3,177.32,177.24,59.8]
["bitfinex","SOLUSD",1748231236332,19.22598406,177.28,177.27,26.14216157]
["bitfinex","SOLUSD",1748231236534,19.22598406,177.29,177.27,26.14216157]
["bitfinex","SOLUSD",1748231237446,19.22598406,177.28,177.27,26.14216157]
["bitfinex","SOLUSD",1748231242630,19.22598406,177.32,177.28,26.14216157]
["bitfinex","SOLUSD",1748231242959,19.22598406,177.33,177.3,0.14216157]
["bitfinex","SOLUSD",1748231243164,138.3,177.36,177.33,0.14216157]
["bitfinex","SOLUSD",1748231243334,19.22598406,177.35,177.33,33.92216157]
["bitfinex","SOLUSD",1748231244051,19.22598406,177.36,177.33,33.92216157]
["bitfinex","SOLUSD",1748231244350,19.22598406,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748231246566,19.22598406,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748231248542,19.22598406,177.37,177.36,0.14216157]
["bitfinex","SOLUSD",1748231249549,138.3,177.41,177.36,0.14216157]
["bitfinex","SOLUSD",1748231249756,19.22598406,177.37,177.36,0.14216157]
["bitfinex","SOLUSD",1748231249953,19.22598406,177.37,177.36,33.78]
["bitfinex","SOLUSD",1748231250765,19.22598406,177.37,177.35,59.78]
["bitfinex","SOLUSD",1748231250972,19.22598406,177.36,177.35,59.78]
["bitfinex","SOLUSD",1748231253079,19.22598406,177.36,177.35,33.78]
["bitfinex","SOLUSD",1748231254165,19.22598406,177.36,177.34,26.0]
["bitfinex","SOLUSD",1748231254357,19.22598406,177.35,177.34,59.78]
["bitfinex","SOLUSD",1748231255084,138.3,177.41,177.34,59.92216157]
["bitfinex","SOLUSD",1748231255257,19.22598406,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1748231256086,138.3,177.41,177.35,0.14216157]
["bitfinex","SOLUSD",1748231256383,19.22598406,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1748231261882,138.3,177.41,177.35,0.14216157]
["bitfinex","SOLUSD",1748231262083,19.22598406,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1748231265582,138.3,177.41,177.35,0.14216157]
["bitfinex","SOLUSD",1748231265785,19.22598406,177.38,177.35,0.14216157]
["bitfinex","SOLUSD",1748231266087,19.22598406,177.37,177.35,0.14216157]
["bitfinex","SOLUSD",1748231270679,19.22598406,177.38,177.35,0.14216157]
["bitfinex","SOLUSD",1748231271496,19.22598406,177.37,177.35,0.14216157]
["bitfinex","SOLUSD",1748231272797,19.22598406,177.37,177.35,35.72216157]
["bitfinex","SOLUSD",1748231278504,138.3,177.41,177.35,35.72216157]
["bitfinex","SOLUSD",1748231278686,19.22598406,177.37,177.35,35.72216157]
["bitfinex","SOLUSD",1748231279090,19.22598406,177.36,177.35,35.72216157]
["bitfinex","SOLUSD",1748231279400,19.22598406,177.36,177.35,35.58]
["bitfinex","SOLUSD",1748231279578,19.22598406,177.36,177.34,59.78]
["bitfinex","SOLUSD",1748231279778,19.22598406,177.35,177.34,59.92216157]
["bitfinex","SOLUSD",1748231280415,19.22598406,177.35,177.3,35.58]
["bitfinex","SOLUSD",1748231280717,19.22598406,177.31,177.3,61.72216157]
["bitfinex","SOLUSD",1748231280918,19.22598406,177.31,177.3,69.36]
["bitfinex","SOLUSD",1748231281501,19.22598406,177.31,177.3,35.58]
["bitfinex","SOLUSD",1748231282921,1.5513,177.36,177.3,35.58]
["bitfinex","SOLUSD",1748231283113,19.22598406,177.31,177.3,35.58]
["bitfinex","SOLUSD",1748231284923,19.22598406,177.31,177.28,26.0]
["bitfinex","SOLUSD",1748231285106,19.22598406,177.29,177.26,0.14216157]
["bitfinex","SOLUSD",1748231285311,19.22598406,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748231285503,19.22598406,177.27,177.26,33.92216157]
["bitfinex","SOLUSD",1748231288221,19.22598406,177.27,177.25,95.36]
["bitfinex","SOLUSD",1748231288425,19.22598406,177.26,177.25,95.36]
["bitfinex","SOLUSD",1748231288595,19.22598406,177.26,177.25,69.36]
["bitfinex","SOLUSD",1748231288801,19.22598406,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748231289123,19.22598406,177.26,177.23,0.14216157]
["bitfinex","SOLUSD",1748231289323,19.22598406,177.24,177.23,0.14216157]
["bitfinex","SOLUSD",1748231289511,19.22598406,177.24,177.22,26.0]
["bitfinex","SOLUSD",1748231289712,19.22598406,177.23,177.22,59.78]
["bitfinex","SOLUSD",1748231290115,19.22598406,177.23,177.21,33.92216157]
["bitfinex","SOLUSD",1748231290313,19.22598406,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748231290913,19.22598406,177.22,177.21,33.92216157]
["bitfinex","SOLUSD",1748231291533,19.22598406,177.23,177.22,0.14216157]
["bitfinex","SOLUSD",1748231297920,19.22598406,177.23,177.22,26.0]
["bitfinex","SOLUSD",1748231303537,20.76508406,177.23,177.15,41.89361311]
["bitfinex","SOLUSD",1748231303722,19.22598406,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748231303923,19.22598406,177.18,177.17,26.0]
["bitfinex","SOLUSD",1748231304220,19.22598406,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748231307540,19.22598406,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748231308040,19.22598406,177.17,177.15,61.48]
["bitfinex","SOLUSD",1748231308224,19.22598406,177.16,177.15,61.48]
["bitfinex","SOLUSD",1748231308425,19.22598406,177.21,177.15,35.48]
["bitfinex","SOLUSD",1748231308619,19.22598406,177.16,177.14,33.8]
["bitfinex","SOLUSD",1748231308827,19.22598406,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748231309017,19.22598406,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748231309220,0.14216157,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748231309421,19.22598406,177.14,177.11,33.8]
["bitfinex","SOLUSD",1748231309638,19.22598406,177.12,177.11,33.8]
["bitfinex","SOLUSD",1748231310229,19.22598406,177.12,177.1,69.3]
["bitfinex","SOLUSD",1748231310523,19.22598406,177.11,177.1,35.5]
["bitfinex","SOLUSD",1748231312845,19.22598406,177.11,177.09,33.8]
["bitfinex","SOLUSD",1748231313051,19.22598406,177.1,177.09,33.8]
["bitfinex","SOLUSD",1748231313228,138.3,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1748231313428,19.22598406,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1748231313939,19.22598406,177.12,177.1,0.14216157]
["bitfinex","SOLUSD",1748231314743,19.22598406,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1748231315754,19.22598406,177.11,177.09,33.8]
["bitfinex","SOLUSD",1748231315951,19.22598406,177.1,177.09,33.8]
["bitfinex","SOLUSD",1748231316331,19.22598406,177.1,177.08,26.0]
["bitfinex","SOLUSD",1748231316531,19.22598406,177.09,177.08,59.82]
["bitfinex","SOLUSD",1748231316753,19.22598406,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748231316961,19.22598406,177.08,177.05,95.32]
["bitfinex","SOLUSD",1748231317132,19.22598406,177.06,177.05,61.5]
["bitfinex","SOLUSD",1748231321429,19.22598406,177.07,177.05,61.5]
["bitfinex","SOLUSD",1748231321633,19.22598406,177.08,177.06,0.14216157]
["bitfinex","SOLUSD",1748231321834,19.22598406,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748231322254,19.22598406,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748231322836,19.22598406,177.08,177.06,0.14216157]
["bitfinex","SOLUSD",1748231323258,19.22598406,177.07,177.05,61.5]
["bitfinex","SOLUSD",1748231323561,19.22598406,177.08,177.05,61.5]
["bitfinex","SOLUSD",1748231327167,19.22598406,177.07,177.05,61.5]
["bitfinex","SOLUSD",1748231327366,19.22598406,177.06,177.05,61.5]
["bitfinex","SOLUSD",1748231331168,19.22598406,177.07,177.05,61.5]
["bitfinex","SOLUSD",1748231332544,19.22598406,177.07,177.05,95.32]
["bitfinex","SOLUSD",1748231332866,19.22598406,177.08,177.05,95.32]
["bitfinex","SOLUSD",1748231333774,19.22598406,177.08,177.05,59.82]
["bitfinex","SOLUSD",1748231334063,138.3,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748231334267,19.22598406,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748231334765,138.3,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748231334971,138.3,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748231335146,19.22598406,177.11,177.09,33.96216157]
["bitfinex","SOLUSD",1748231336568,157.52598406,177.12,177.09,33.96216157]
["bitfinex","SOLUSD",1748231337453,138.3,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748231337656,20.76598406,177.16,177.12,26.14216157]
["bitfinex","SOLUSD",1748231337850,20.76598406,177.16,177.12,59.96216157]
["bitfinex","SOLUSD",1748231338046,19.22598406,177.14,177.12,59.96216157]
["bitfinex","SOLUSD",1748231338575,19.22598406,177.14,177.12,59.82]
["bitfinex","SOLUSD",1748231339752,19.22598406,177.15,177.12,59.82]
["bitfinex","SOLUSD",1748231340367,19.22598406,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748231341154,19.22598406,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1748231342172,19.22598406,177.14,177.12,59.82]
["bitfinex","SOLUSD",1748231342564,19.22598406,177.13,177.12,59.82]
["bitfinex","SOLUSD",1748231345054,19.22598406,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748231345575,19.22598406,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748231347982,138.3,177.17,177.11,33.82]
["bitfinex","SOLUSD",1748231348176,19.22598406,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748231350388,19.22598406,177.12,177.1,26.0]
["bitfinex","SOLUSD",1748231350587,19.22598406,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748231355765,19.22598406,177.11,177.03,35.52]
["bitfinex","SOLUSD",1748231355989,19.22598406,177.06,177.04,33.96216157]
["bitfinex","SOLUSD",1748231356298,19.22598406,177.06,177.05,0.14216157]
["bitfinex","SOLUSD",1748231356469,19.22598406,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748231359066,19.22598406,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748231359775,19.22598406,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748231363694,3.23380804,177.12,177.05,33.82]
["bitfinex","SOLUSD",1748231363900,19.22598406,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748231364488,19.22598406,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748231365976,19.22598406,177.06,177.04,0.14216157]
["bitfinex","SOLUSD",1748231366176,19.22598406,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748231367897,19.22598406,177.06,177.03,69.34]
["bitfinex","SOLUSD",1748231368096,1.6173,177.07,176.99,0.14216157]
["bitfinex","SOLUSD",1748231368097,19.22598406,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1748231368277,19.22598406,177.01,177.0,33.82]
["bitfinex","SOLUSD",1748231368478,19.22598406,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748231369204,19.22598406,177.01,176.99,33.82]
["bitfinex","SOLUSD",1748231369378,19.22598406,177.0,176.99,33.82]
["bitfinex","SOLUSD",1748231371204,19.22598406,177.03,176.99,33.82]
["bitfinex","SOLUSD",1748231371376,138.3,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748231371583,19.22598406,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748231372087,19.22598406,177.06,177.0,0.14216157]
["bitfinex","SOLUSD",1748231372486,19.22598406,177.07,177.0,26.14216157]
["bitfinex","SOLUSD",1748231374496,19.22598406,177.06,177.0,26.14216157]
["bitfinex","SOLUSD",1748231377321,19.22598406,177.07,177.0,26.14216157]
["bitfinex","SOLUSD",1748231377492,19.22598406,177.08,177.0,26.14216157]
["bitfinex","SOLUSD",1748231378413,19.22598406,177.09,177.03,0.14216157]
["bitfinex","SOLUSD",1748231378610,19.22598406,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1748231378822,138.3,177.1,177.05,0.14216157]
["bitfinex","SOLUSD",1748231378823,138.3,177.1,177.05,26.14216157]
["bitfinex","SOLUSD",1748231379729,19.22598406,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748231379924,19.22598406,177.13,177.06,0.14216157]
["bitfinex","SOLUSD",1748231382708,19.22598406,177.14,177.07,0.14216157]
["bitfinex","SOLUSD",1748231385733,19.22598406,177.13,177.07,0.14216157]
["bitfinex","SOLUSD",1748231385921,19.22598406,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748231386513,19.22598406,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748231386834,19.22598406,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748231388145,19.22598406,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748231388736,19.22598406,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748231390410,19.22598406,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748231390639,4.77526495,177.16,177.08,0.14216157]
["bitfinex","SOLUSD",1748231390818,19.22598406,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1748231392326,19.22598406,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748231396033,19.22598406,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1748231398739,19.22598406,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748231398932,19.22598406,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748231399137,19.22598406,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748231399319,19.22598406,177.1,177.07,59.82]
["bitfinex","SOLUSD",1748231400548,19.22598406,177.11,177.07,59.82]
["bitfinex","SOLUSD",1748231400842,19.22598406,177.1,177.07,59.82]
["bitfinex","SOLUSD",1748231402213,138.3,177.14,177.07,33.82]
["bitfinex","SOLUSD",1748231402410,19.22598406,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748231405315,138.3,177.14,177.08,0.14216157]
["bitfinex","SOLUSD",1748231405517,138.3,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231406342,157.52598406,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231407620,138.3,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231407942,157.52598406,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231408135,19.22598406,177.13,177.08,26.14216157]
["bitfinex","SOLUSD",1748231409947,157.52598406,177.14,177.08,26.14216157]
["bitfinex","SOLUSD",1748231411325,19.22598406,177.13,177.08,26.14216157]
["bitfinex","SOLUSD",1748231411523,19.22598406,177.12,177.08,26.14216157]
["bitfinex","SOLUSD",1748231412843,19.22598406,177.11,177.08,26.14216157]
["bitfinex","SOLUSD",1748231413038,19.22598406,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748231414351,19.22598406,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748231415256,138.3,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748231415457,157.52598406,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748231416939,19.22598406,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748231417355,19.22598406,177.12,177.07,35.5]
["bitfinex","SOLUSD",1748231417562,19.22598406,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748231418935,19.22598406,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748231420161,19.22598406,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748231420960,19.22598406,177.09,177.07,35.5]
["bitfinex","SOLUSD",1748231421156,19.22598406,177.09,177.07,69.32]
["bitfinex","SOLUSD",1748231422350,19.22598406,177.08,177.07,35.5]
["bitfinex","SOLUSD",1748231422542,19.22598406,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748231422745,19.22598406,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748231423639,138.3,177.09,177.06,33.82]
["bitfinex","SOLUSD",1748231423845,19.22598406,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748231425155,138.3,177.09,177.06,33.82]
["bitfinex","SOLUSD",1748231425362,19.22598406,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748231425551,19.22598406,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748231427474,19.22598406,177.07,177.02,61.64216157]
["bitfinex","SOLUSD",1748231427644,19.22598406,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748231429381,19.22598406,177.06,177.02,61.5]
["bitfinex","SOLUSD",1748231429549,19.22598406,177.03,176.97,35.5]
["bitfinex","SOLUSD",1748231429882,19.22598406,177.01,176.98,33.96216157]
["bitfinex","SOLUSD",1748231430068,19.22598406,177.02,176.98,33.96216157]
["bitfinex","SOLUSD",1748231430372,19.22598406,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748231430576,19.22598406,177.02,176.99,33.82]
["bitfinex","SOLUSD",1748231434067,19.22598406,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748231434268,19.22598406,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748231434565,19.22598406,177.01,176.97,35.5]
["bitfinex","SOLUSD",1748231434762,19.22598406,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748231435075,19.22598406,177.0,176.97,35.5]
["bitfinex","SOLUSD",1748231435377,19.22598406,177.0,176.97,69.34]
["bitfinex","SOLUSD",1748231436479,19.22598406,177.02,176.97,69.34]
["bitfinex","SOLUSD",1748231436774,19.22598406,177.01,176.97,69.34]
["bitfinex","SOLUSD",1748231437073,19.22598406,177.0,176.97,69.34]
["bitfinex","SOLUSD",1748231437478,19.22598406,176.99,176.97,35.5]
["bitfinex","SOLUSD",1748231437654,19.22598406,176.99,176.97,69.34]
["bitfinex","SOLUSD",1748231437852,19.22598406,176.99,176.97,35.5]
["bitfinex","SOLUSD",1748231438153,19.22598406,176.98,176.97,69.34]
["bitfinex","SOLUSD",1748231440675,19.22598406,176.98,176.96,26.0]
["bitfinex","SOLUSD",1748231442879,19.22598406,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748231443077,19.22598406,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748231443286,19.22598406,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748231444962,19.22598406,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748231445165,19.22598406,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748231448675,19.22598406,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748231448977,19.22598406,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748231449187,19.22598406,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748231449383,138.3,176.97,176.91,33.84]
["bitfinex","SOLUSD",1748231449583,19.22598406,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748231449774,138.3,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748231449972,157.52598406,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748231450283,19.22598406,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748231451498,138.3,176.97,176.77,8.66949494]
["bitfinex","SOLUSD",1748231451499,26.0,176.9,176.77,8.66949494]
["bitfinex","SOLUSD",1748231451699,19.22598406,176.84,176.77,8.66949494]
["bitfinex","SOLUSD",1748231452070,19.22598406,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748231452390,19.22598406,176.87,176.85,0.14216157]
["bitfinex","SOLUSD",1748231452575,19.22598406,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1748231453295,19.22598406,176.86,176.84,26.0]
["bitfinex","SOLUSD",1748231453467,19.22598406,176.85,176.84,26.14216157]
["bitfinex","SOLUSD",1748231454185,19.22598406,176.86,176.84,26.14216157]
["bitfinex","SOLUSD",1748231454482,19.22598406,176.86,176.84,26.0]
["bitfinex","SOLUSD",1748231455278,19.22598406,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748231455480,19.22598406,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748231455679,19.22598406,176.83,176.82,0.14216157]
["bitfinex","SOLUSD",1748231455872,19.22598406,176.83,176.81,34.00216157]
["bitfinex","SOLUSD",1748231456675,19.22598406,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748231456877,19.22598406,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748231457483,1.5226,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1748231457790,19.22598406,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748231458091,19.22598406,176.86,176.81,33.86]
["bitfinex","SOLUSD",1748231458092,19.22598406,176.83,176.72,17.33898988]
["bitfinex","SOLUSD",1748231458388,19.22598406,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748231458575,19.22598406,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748231458778,18.64964886,176.87,176.78,0.14216157]
["bitfinex","SOLUSD",1748231458973,19.22598406,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748231459389,19.22598406,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748231459588,19.22598406,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748231459775,19.22598406,176.81,176.77,59.86]
["bitfinex","SOLUSD",1748231460375,1.5226,176.89,176.78,0.14216157]
["bitfinex","SOLUSD",1748231460607,19.22598406,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748231460899,19.22598406,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748231462594,19.22598406,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748231465896,138.3,176.87,176.78,0.28432314]
["bitfinex","SOLUSD",1748231466083,157.52598406,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748231466274,19.22598406,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748231466470,1.5226,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748231466669,19.22598406,176.88,176.84,26.14216157]
["bitfinex","SOLUSD",1748231466885,20.74858406,176.89,176.84,26.14216157]
["bitfinex","SOLUSD",1748231467083,19.22598406,176.9,176.84,26.14216157]
["bitfinex","SOLUSD",1748231467798,19.22598406,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748231468099,138.3,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748231468302,4.03678206,176.96,176.9,26.14216157]
["bitfinex","SOLUSD",1748231468594,23.26276612,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748231468800,19.22598406,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748231469301,19.22598406,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748231469997,19.22598406,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748231470396,19.22598406,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748231471305,1.5116,176.98,176.91,26.14216157]
["bitfinex","SOLUSD",1748231471508,19.22598406,176.97,176.91,26.14216157]
["bitfinex","SOLUSD",1748231471708,138.3,177.01,176.91,26.14216157]
["bitfinex","SOLUSD",1748231471891,19.22598406,177.0,176.92,0.14216157]
["bitfinex","SOLUSD",1748231472099,19.22598406,177.0,176.94,26.14216157]
["bitfinex","SOLUSD",1748231473201,19.22598406,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748231473879,1.6012,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748231474084,19.22598406,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748231474306,1.6012,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748231474509,19.22598406,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748231475302,1.6012,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748231475501,146.2769,177.07,176.97,0.14216157]
["bitfinex","SOLUSD",1748231475713,19.22598406,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748231476012,19.22598406,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748231476504,19.22598406,177.06,177.02,0.14216157]
["bitfinex","SOLUSD",1748231478607,19.22598406,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748231478813,19.22598406,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748231479182,19.22598406,177.04,177.01,59.86]
["bitfinex","SOLUSD",1748231479996,19.22598406,177.03,177.01,59.86]
["bitfinex","SOLUSD",1748231480203,19.22598406,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748231480987,19.22598406,177.02,176.99,36.32]
["bitfinex","SOLUSD",1748231481194,19.22598406,177.01,176.99,36.32]
["bitfinex","SOLUSD",1748231481487,19.22598406,177.02,176.99,36.32]
["bitfinex","SOLUSD",1748231482013,19.22598406,177.0,176.99,36.32]
["bitfinex","SOLUSD",1748231482308,19.22598406,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748231482491,19.22598406,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748231483925,19.22598406,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748231484912,19.22598406,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748231486404,19.22598406,176.98,176.95,26.0]
["bitfinex","SOLUSD",1748231488619,19.22598406,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748231488807,19.22598406,176.97,176.94,70.14]
["bitfinex","SOLUSD",1748231489121,19.22598406,176.96,176.94,70.14]
["bitfinex","SOLUSD",1748231489294,19.22598406,176.96,176.94,33.84]
["bitfinex","SOLUSD",1748231489616,19.22598406,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1748231489813,19.22598406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748231489997,19.22598406,176.94,176.93,26.0]
["bitfinex","SOLUSD",1748231490390,1.5633,176.99,176.93,26.14216157]
["bitfinex","SOLUSD",1748231490601,19.22598406,176.95,176.93,26.14216157]
["bitfinex","SOLUSD",1748231491519,19.22598406,176.96,176.93,26.14216157]
["bitfinex","SOLUSD",1748231492018,19.22598406,176.94,176.93,26.0]
["bitfinex","SOLUSD",1748231492317,19.22598406,176.94,176.89,36.3]
["bitfinex","SOLUSD",1748231492522,19.22598406,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748231492722,19.22598406,176.93,176.89,70.14]
["bitfinex","SOLUSD",1748231492904,19.22598406,176.92,176.89,70.14]
["bitfinex","SOLUSD",1748231493714,19.22598406,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748231494027,19.22598406,176.96,176.92,26.0]
["bitfinex","SOLUSD",1748231494416,19.22598406,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748231495811,19.22598406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748231496018,19.22598406,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748231496322,19.22598406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748231497522,19.22598406,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748231497901,19.22598406,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748231498102,157.52598406,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748231500025,19.22598406,176.97,176.93,34.00216157]
["bitfinex","SOLUSD",1748231500835,19.22598406,176.96,176.93,34.00216157]
["bitfinex","SOLUSD",1748231502912,19.22598406,176.95,176.93,34.00216157]
["bitfinex","SOLUSD",1748231510723,19.22598406,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748231511430,19.22598406,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748231518033,19.22598406,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748231520023,19.22598406,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748231520213,19.22598406,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748231520414,20.78928406,176.99,176.9,0.14216157]
["bitfinex","SOLUSD",1748231520415,138.3,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231520739,157.52598406,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1748231521227,157.52598406,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748231522041,19.22598406,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748231524826,19.22598406,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748231525033,19.22598406,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748231525240,19.22598406,177.01,176.96,59.86]
["bitfinex","SOLUSD",1748231525931,19.22598406,177.0,176.96,59.86]
["bitfinex","SOLUSD",1748231526836,19.22598406,176.99,176.96,59.86]
["bitfinex","SOLUSD",1748231534050,19.22598406,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748231534926,19.22598406,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748231535132,19.22598406,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748231536658,19.22598406,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748231537342,19.22598406,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748231539548,19.22598406,176.98,176.92,35.84]
["bitfinex","SOLUSD",1748231539754,19.22598406,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748231539957,19.22598406,176.95,176.92,61.84]
["bitfinex","SOLUSD",1748231540158,19.22598406,176.95,176.92,95.68]
["bitfinex","SOLUSD",1748231542971,19.22598406,176.94,176.92,61.84]
["bitfinex","SOLUSD",1748231543278,19.22598406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748231545948,19.22598406,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748231546267,19.22598406,176.93,176.89,33.84]
["bitfinex","SOLUSD",1748231546476,19.22598406,176.92,176.89,59.84]
["bitfinex","SOLUSD",1748231547065,19.22598406,176.92,176.89,59.86]
["bitfinex","SOLUSD",1748231547462,1.6185,176.99,176.92,26.0]
["bitfinex","SOLUSD",1748231547662,19.22598406,176.98,176.93,34.00216157]
["bitfinex","SOLUSD",1748231548768,1.6185,176.99,176.93,34.00216157]
["bitfinex","SOLUSD",1748231549160,19.22598406,176.98,176.93,34.00216157]
["bitfinex","SOLUSD",1748231550451,1.6185,176.99,176.87,35.98216157]
["bitfinex","SOLUSD",1748231550452,19.22598406,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748231550669,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231550873,19.22598406,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748231551170,19.22598406,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748231552858,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231553677,19.22598406,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231554292,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231554585,19.22598406,176.96,176.9,0.14216157]
["bitfinex","SOLUSD",1748231554894,19.22598406,176.97,176.9,0.14216157]
["bitfinex","SOLUSD",1748231556563,19.22598406,176.97,176.9,0.28432314]
["bitfinex","SOLUSD",1748231556762,19.22598406,176.96,176.9,0.28432314]
["bitfinex","SOLUSD",1748231558274,19.22598406,176.96,176.9,0.14216157]
["bitfinex","SOLUSD",1748231558476,19.22598406,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748231558781,138.3,176.98,176.9,0.14216157]
["bitfinex","SOLUSD",1748231559004,19.22598406,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748231559192,19.22598406,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748231559480,19.22598406,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748231559877,19.22598406,176.96,176.92,26.0]
["bitfinex","SOLUSD",1748231560697,138.3,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748231560698,157.52598406,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1748231561165,157.52598406,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748231561365,138.3,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748231562387,157.52598406,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748231562565,19.22598406,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748231567705,138.3,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748231568002,19.22598406,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748231569691,157.52598406,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748231569897,146.1169,177.03,176.95,26.14216157]
["bitfinex","SOLUSD",1748231570086,19.22598406,177.0,176.95,26.14216157]
["bitfinex","SOLUSD",1748231572485,19.22598406,176.99,176.95,26.14216157]
["bitfinex","SOLUSD",1748231573192,19.22598406,176.96,176.94,33.86]
["bitfinex","SOLUSD",1748231574011,19.22598406,176.96,176.92,26.14216157]
["bitfinex","SOLUSD",1748231574202,19.22598406,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1748231575880,19.22598406,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748231580407,19.22598406,177.0,176.93,0.28432314]
["bitfinex","SOLUSD",1748231580595,19.22598406,177.01,176.93,0.28432314]
["bitfinex","SOLUSD",1748231581000,19.22598406,177.01,176.93,18.933972]
["bitfinex","SOLUSD",1748231581315,157.52598406,177.02,176.93,18.933972]
["bitfinex","SOLUSD",1748231582112,138.3,177.02,176.93,18.933972]
["bitfinex","SOLUSD",1748231582508,24.81366612,177.03,176.93,18.933972]
["bitfinex","SOLUSD",1748231582509,20.77688406,177.03,176.93,18.933972]
["bitfinex","SOLUSD",1748231583008,19.22598406,177.01,176.93,18.933972]
["bitfinex","SOLUSD",1748231585329,19.22598406,177.01,176.97,0.14216157]
["bitfinex","SOLUSD",1748231585496,19.22598406,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748231586114,19.22598406,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748231586491,19.22598406,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748231586926,19.22598406,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748231587126,19.22598406,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748231587299,19.22598406,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748231587500,19.22598406,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748231590298,19.22598406,177.01,176.99,26.0]
["bitfinex","SOLUSD",1748231593310,19.22598406,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748231594232,19.22598406,177.0,176.96,59.98216157]
["bitfinex","SOLUSD",1748231594421,19.22598406,176.98,176.93,35.68]
["bitfinex","SOLUSD",1748231594602,19.22598406,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748231594800,19.22598406,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748231594998,19.22598406,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748231595600,19.22598406,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1748231595809,19.22598406,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1748231597420,138.3,177.02,176.95,0.14216157]
["bitfinex","SOLUSD",1748231597825,19.22598406,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748231598122,19.22598406,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748231598326,19.22598406,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748231599527,19.22598406,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748231599722,19.22598406,176.99,176.96,59.84]
["bitfinex","SOLUSD",1748231600225,19.22598406,176.97,176.93,35.6]
["bitfinex","SOLUSD",1748231600421,19.22598406,176.96,176.93,69.44]
["bitfinex","SOLUSD",1748231600621,19.22598406,176.96,176.93,26.0]
["bitfinex","SOLUSD",1748231600922,19.22598406,176.96,176.93,59.84]
["bitfinex","SOLUSD",1748231601423,19.22598406,176.96,176.93,26.0]
["bitfinex","SOLUSD",1748231603441,19.22598406,176.96,176.92,33.98216157]
["bitfinex","SOLUSD",1748231604010,19.22598406,176.97,176.92,33.98216157]
["bitfinex","SOLUSD",1748231604326,3.2396379,177.0,176.92,33.98216157]
["bitfinex","SOLUSD",1748231604525,19.22598406,176.99,176.92,33.98216157]
["bitfinex","SOLUSD",1748231604842,19.22598406,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1748231605009,157.52598406,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748231605209,157.52598406,177.01,176.96,33.98216157]
["bitfinex","SOLUSD",1748231605605,19.22598406,177.01,176.96,33.98216157]
["bitfinex","SOLUSD",1748231606008,19.22598406,177.02,176.96,33.98216157]
["bitfinex","SOLUSD",1748231607129,5.58768206,177.03,176.97,26.0]
["bitfinex","SOLUSD",1748231607322,19.22598406,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748231607631,19.22598406,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748231608233,19.22598406,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748231608523,19.22598406,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748231610028,19.22598406,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748231610719,19.22598406,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748231611232,19.22598406,177.0,176.96,33.84]
["bitfinex","SOLUSD",1748231611528,19.22598406,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748231611732,19.22598406,176.99,176.96,33.84]
["bitfinex","SOLUSD",1748231611931,19.22598406,176.99,176.96,59.84]
["bitfinex","SOLUSD",1748231616047,19.22598406,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1748231616241,19.22598406,176.97,176.95,33.98216157]
["bitfinex","SOLUSD",1748231616541,19.22598406,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748231616925,19.22598406,176.96,176.94,33.84]
["bitfinex","SOLUSD",1748231617635,19.22598406,176.96,176.93,35.74216157]
["bitfinex","SOLUSD",1748231617936,19.22598406,176.96,176.93,69.58216157]
["bitfinex","SOLUSD",1748231618138,19.22598406,176.96,176.93,35.74216157]
["bitfinex","SOLUSD",1748231618325,19.22598406,176.96,176.93,69.58216157]
["bitfinex","SOLUSD",1748231622931,3.24027541,177.01,176.89,0.14216157]
["bitfinex","SOLUSD",1748231622932,19.22598406,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748231623132,1.5413,176.97,176.89,0.14216157]
["bitfinex","SOLUSD",1748231623133,19.22598406,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748231623720,19.22598406,176.94,176.9,33.84]
["bitfinex","SOLUSD",1748231624246,19.22598406,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748231625442,19.22598406,176.92,176.88,69.46]
["bitfinex","SOLUSD",1748231625630,19.22598406,176.89,176.88,69.46]
["bitfinex","SOLUSD",1748231625815,19.22598406,176.9,176.88,35.6]
["bitfinex","SOLUSD",1748231628538,138.3,176.96,176.85,0.14216157]
["bitfinex","SOLUSD",1748231628539,19.22598406,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748231628717,19.22598406,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748231629434,19.22598406,176.87,176.83,61.74216157]
["bitfinex","SOLUSD",1748231629635,19.22598406,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748231629943,19.22598406,176.86,176.83,95.60216157]
["bitfinex","SOLUSD",1748231631045,19.22598406,176.86,176.83,61.6]
["bitfinex","SOLUSD",1748231631347,19.22598406,176.86,176.83,95.46]
["bitfinex","SOLUSD",1748231631550,19.22598406,176.86,176.83,61.6]
["bitfinex","SOLUSD",1748231631849,19.22598406,176.86,176.83,95.46]
["bitfinex","SOLUSD",1748231632434,139.8158,176.91,176.83,95.46]
["bitfinex","SOLUSD",1748231632638,19.22598406,176.86,176.83,95.46]
["bitfinex","SOLUSD",1748231634348,19.22598406,176.86,176.83,61.6]
["bitfinex","SOLUSD",1748231634650,19.22598406,176.86,176.83,95.46]
["bitfinex","SOLUSD",1748231636748,19.22598406,176.85,176.83,95.46]
["bitfinex","SOLUSD",1748231636950,19.22598406,176.84,176.75,108.28864886]
["bitfinex","SOLUSD",1748231637135,19.22598406,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748231637339,19.22598406,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748231637539,19.22598406,176.84,176.81,34.00216157]
["bitfinex","SOLUSD",1748231637736,19.22598406,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748231637950,19.22598406,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748231638140,19.22598406,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748231640131,139.8158,176.91,176.85,0.14216157]
["bitfinex","SOLUSD",1748231640336,19.22598406,176.9,176.85,34.00216157]
["bitfinex","SOLUSD",1748231640543,19.22598406,176.89,176.85,34.00216157]
["bitfinex","SOLUSD",1748231640858,6.0987,176.94,176.85,34.00216157]
["bitfinex","SOLUSD",1748231641046,19.22598406,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231641252,19.22598406,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748231641838,19.22598406,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748231643063,19.22598406,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748231643652,19.22598406,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748231644349,19.22598406,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748231644559,19.22598406,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748231644954,1.5835,176.95,176.89,33.86]
["bitfinex","SOLUSD",1748231645167,19.22598406,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748231645671,20.80948406,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231647254,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231649447,1.5835,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231649644,20.80948406,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231649848,19.22598406,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231650268,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231652371,19.22598406,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748231652876,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231653059,19.22598406,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748231654572,19.22598406,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748231671886,19.22598406,176.91,176.85,81.4]
["bitfinex","SOLUSD",1748231672202,1.5074,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231672502,19.22598406,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748231672878,19.22598406,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231673681,19.22598406,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748231676804,19.22598406,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231676973,19.22598406,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748231677499,19.22598406,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231681101,1.5074,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231681308,19.22598406,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748231684015,12.35020125,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748231689026,12.35020125,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231690811,1.5074,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231691118,12.35020125,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231693402,12.35020125,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748231694396,12.35020125,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231699923,1.5074,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231700103,12.35020125,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231700306,12.35020125,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748231702226,12.35020125,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748231707331,1.5074,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748231707332,12.35020125,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748231711623,12.35020125,176.95,176.89,26.14216157]
["bitfinex","SOLUSD",1748231712924,12.35020125,176.94,176.89,26.14216157]
["bitfinex","SOLUSD",1748231713827,12.35020125,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748231717029,138.3,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748231717214,12.35020125,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748231720033,12.35020125,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748231723131,12.35020125,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748231723640,138.3,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748231724013,12.35020125,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748231734192,150.65020125,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748231734360,12.35020125,176.9,176.86,35.56]
["bitfinex","SOLUSD",1748231734540,12.35020125,176.88,176.86,35.56]
["bitfinex","SOLUSD",1748231734718,12.35020125,176.88,176.83,34.00216157]
["bitfinex","SOLUSD",1748231734922,12.35020125,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748231745367,12.35020125,176.87,176.81,35.56]
["bitfinex","SOLUSD",1748231745569,12.35020125,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748231745865,12.35020125,176.86,176.81,35.56]
["bitfinex","SOLUSD",1748231746264,12.35020125,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748231746470,150.65020125,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1748231747473,138.3,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1748231747652,150.65020125,176.89,176.82,34.00216157]
["bitfinex","SOLUSD",1748231748170,12.35020125,176.88,176.82,34.00216157]
["bitfinex","SOLUSD",1748231756568,150.65020125,176.89,176.82,34.00216157]
["bitfinex","SOLUSD",1748231756860,12.35020125,176.88,176.82,34.00216157]
["bitfinex","SOLUSD",1748231757263,1.538,176.91,176.83,0.14216157]
["bitfinex","SOLUSD",1748231757462,1.538,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748231759681,12.35020125,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748231759883,12.35020125,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1748231760383,12.35020125,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748231760590,12.35020125,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748231760757,12.35020125,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748231762589,12.35020125,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748231762771,12.35020125,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748231762974,12.35020125,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748231763586,12.35020125,176.83,176.78,33.86]
["bitfinex","SOLUSD",1748231763972,12.35020125,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748231764175,12.35020125,176.82,176.77,34.00216157]
["bitfinex","SOLUSD",1748231765771,12.35020125,176.83,176.77,34.00216157]
["bitfinex","SOLUSD",1748231765976,12.35020125,176.84,176.77,34.00216157]
["bitfinex","SOLUSD",1748231767596,12.35020125,176.83,176.77,34.00216157]
["bitfinex","SOLUSD",1748231772896,138.3,176.84,176.77,34.00216157]
["bitfinex","SOLUSD",1748231773087,12.35020125,176.83,176.77,34.00216157]
["bitfinex","SOLUSD",1748231773486,150.65020125,176.84,176.77,34.00216157]
["bitfinex","SOLUSD",1748231775305,150.65020125,176.84,176.78,33.88]
["bitfinex","SOLUSD",1748231777381,138.3,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748231777586,152.16050125,176.89,176.79,18.933972]
["bitfinex","SOLUSD",1748231777787,12.35020125,176.87,176.79,0.28432314]
["bitfinex","SOLUSD",1748231780702,12.35020125,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748231784108,12.35020125,176.87,176.79,26.0]
["bitfinex","SOLUSD",1748231784310,12.35020125,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748231784499,12.35020125,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748231785186,12.35020125,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748231785187,12.35020125,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748231785583,12.35020125,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748231787114,12.35020125,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748231791714,12.35020125,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748231791917,138.3,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231792426,150.65020125,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231794025,12.35020125,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748231795013,150.65020125,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231798820,138.3,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231800422,150.65020125,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231800810,138.3,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231803233,12.35020125,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748231808131,12.35020125,176.87,176.8,35.80432314]
["bitfinex","SOLUSD",1748231812237,12.35020125,176.86,176.8,35.66216157]
["bitfinex","SOLUSD",1748231813336,12.35020125,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748231814035,12.35020125,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748231815540,12.35020125,176.86,176.81,33.86]
["bitfinex","SOLUSD",1748231817245,12.35020125,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748231817422,1.5103,176.89,176.83,26.0]
["bitfinex","SOLUSD",1748231817627,1.5103,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748231818143,13.86050125,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748231819626,12.35020125,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748231821723,12.12644714,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748231821947,12.35020125,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748231822347,12.35020125,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748231827851,1.5103,176.89,176.81,0.14216157]
["bitfinex","SOLUSD",1748231828054,12.35020125,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748231828966,12.35020125,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748231829858,12.35020125,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748231830158,12.35020125,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748231830963,12.35020125,176.83,176.8,35.52]
["bitfinex","SOLUSD",1748231831131,12.35020125,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748231831333,12.35020125,176.81,176.77,33.86]
["bitfinex","SOLUSD",1748231831557,12.35020125,176.81,176.77,59.86]
["bitfinex","SOLUSD",1748231832041,12.35020125,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748231832442,13.94500125,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748231834051,20.91397378,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748231834363,19.31917378,176.78,176.73,8.66949494]
["bitfinex","SOLUSD",1748231834546,138.3,176.81,176.74,0.14216157]
["bitfinex","SOLUSD",1748231834547,19.31917378,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748231834733,138.3,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748231834940,138.3,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748231835260,20.91397378,176.82,176.77,34.02216157]
["bitfinex","SOLUSD",1748231836160,19.31917378,176.8,176.72,2.93905796]
["bitfinex","SOLUSD",1748231836357,19.31917378,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748231836866,19.31917378,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748231839647,19.31917378,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1748231839848,19.31917378,176.77,176.71,34.02216157]
["bitfinex","SOLUSD",1748231843369,19.31917378,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748231844670,19.31917378,176.75,176.71,34.02216157]
["bitfinex","SOLUSD",1748231845774,19.31917378,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748231846369,19.31917378,176.77,176.71,34.02216157]
["bitfinex","SOLUSD",1748231847871,19.31917378,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748231849980,19.31917378,176.77,176.71,34.02216157]
["bitfinex","SOLUSD",1748231851085,19.31917378,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748231852987,19.31917378,176.77,176.71,34.02216157]
["bitfinex","SOLUSD",1748231853370,19.31917378,176.77,176.72,33.88]
["bitfinex","SOLUSD",1748231854783,1.6174,176.76,176.65,11.93735]
["bitfinex","SOLUSD",1748231854959,19.31917378,176.73,176.66,34.02216157]
["bitfinex","SOLUSD",1748231855154,20.93657378,176.76,176.68,0.14216157]
["bitfinex","SOLUSD",1748231855479,1.6174,176.76,176.68,0.28432314]
["bitfinex","SOLUSD",1748231855683,20.93657378,176.76,176.68,0.28432314]
["bitfinex","SOLUSD",1748231855875,13.98856854,176.76,176.68,0.28432314]
["bitfinex","SOLUSD",1748231856786,12.37116854,176.75,176.68,0.28432314]
["bitfinex","SOLUSD",1748231857679,12.37116854,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748231858059,7.8175,176.76,176.67,0.14216157]
["bitfinex","SOLUSD",1748231858286,12.37116854,176.73,176.67,0.14216157]
["bitfinex","SOLUSD",1748231858688,12.37116854,176.72,176.67,0.14216157]
["bitfinex","SOLUSD",1748231859592,12.37116854,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231859969,19.34223879,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231860496,19.34223879,176.7,176.66,2.94000348]
["bitfinex","SOLUSD",1748231860677,19.34223879,176.7,176.66,33.88]
["bitfinex","SOLUSD",1748231861289,19.34223879,176.69,176.66,33.88]
["bitfinex","SOLUSD",1748231861495,19.34223879,176.7,176.66,33.88]
["bitfinex","SOLUSD",1748231861864,19.34223879,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748231862060,19.34223879,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231866007,138.3,176.74,176.66,33.9]
["bitfinex","SOLUSD",1748231866213,19.34223879,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231876716,19.34223879,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748231877713,138.3,176.74,176.67,0.14216157]
["bitfinex","SOLUSD",1748231877919,19.34223879,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231880411,19.34223879,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231880913,19.34223879,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231881916,12.38028999,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231883002,12.38028999,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231890040,138.3,176.74,176.67,0.14216157]
["bitfinex","SOLUSD",1748231890324,12.38028999,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231893004,12.38028999,176.69,176.67,33.9]
["bitfinex","SOLUSD",1748231893918,12.38028999,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231894108,12.38028999,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748231894313,12.38028999,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748231894618,12.38028999,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748231896429,12.38028999,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231896608,12.38028999,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231904616,12.38028999,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1748231907463,12.38028999,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748231907642,12.38028999,176.7,176.64,64.41906531]
["bitfinex","SOLUSD",1748231907842,138.3,176.74,176.65,34.04216157]
["bitfinex","SOLUSD",1748231907843,12.38028999,176.69,176.65,34.04216157]
["bitfinex","SOLUSD",1748231912264,138.3,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1748231912465,12.38028999,176.72,176.69,0.14216157]
["bitfinex","SOLUSD",1748231912776,12.38028999,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748231913283,12.38028999,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748231914074,7.8175,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748231914256,12.38028999,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748231917678,7.8175,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748231917984,138.3,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748231917985,12.38028999,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748231922367,12.38028999,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748231923588,12.38028999,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748231924086,138.3,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748231924275,12.38028999,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748231924685,12.38028999,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748231925369,12.38028999,176.73,176.69,0.14216157]
["bitfinex","SOLUSD",1748231925595,1.619,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1748231925596,12.38028999,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748231925784,12.38028999,176.72,176.68,61.46]
["bitfinex","SOLUSD",1748231926088,12.38028999,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748231926292,7.777,176.77,176.7,33.9]
["bitfinex","SOLUSD",1748231926590,12.38028999,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748231926789,12.38028999,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748231926992,12.38028999,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748231927669,12.38028999,176.72,176.69,34.04216157]
["bitfinex","SOLUSD",1748231927885,12.38028999,176.71,176.69,34.04216157]
["bitfinex","SOLUSD",1748231928087,12.38028999,176.7,176.69,34.04216157]
["bitfinex","SOLUSD",1748231928388,12.38028999,176.7,176.68,61.46]
["bitfinex","SOLUSD",1748231928579,12.38028999,176.7,176.68,69.36]
["bitfinex","SOLUSD",1748231928883,12.38028999,176.69,176.68,69.50216157]
["bitfinex","SOLUSD",1748231929272,12.38028999,176.69,176.68,35.46]
["bitfinex","SOLUSD",1748231929472,12.38028999,176.69,176.66,26.14216157]
["bitfinex","SOLUSD",1748231929690,12.38028999,176.67,176.66,0.14216157]
["bitfinex","SOLUSD",1748231931288,12.38028999,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748231932380,12.38028999,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748231933291,12.38028999,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748231935676,12.38028999,176.67,176.65,59.9]
["bitfinex","SOLUSD",1748231936496,12.38028999,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748231937598,12.38028999,176.66,176.65,26.14216157]
["bitfinex","SOLUSD",1748231937900,12.38028999,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748231938075,12.38028999,176.65,176.64,34.04216157]
["bitfinex","SOLUSD",1748231939401,12.38028999,176.65,176.63,35.46]
["bitfinex","SOLUSD",1748231939604,12.38028999,176.65,176.63,69.36]
["bitfinex","SOLUSD",1748231940286,12.38028999,176.65,176.63,35.46]
["bitfinex","SOLUSD",1748231940490,12.38028999,176.65,176.63,69.36]
["bitfinex","SOLUSD",1748231940701,12.38028999,176.65,176.63,35.46]
["bitfinex","SOLUSD",1748231940875,12.38028999,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748231941823,12.38028999,176.65,176.63,35.46]
["bitfinex","SOLUSD",1748231945403,1.5198,176.69,176.63,35.46]
["bitfinex","SOLUSD",1748231945404,12.38028999,176.67,176.64,0.14216157]
["bitfinex","SOLUSD",1748231945590,12.38028999,176.68,176.64,0.28432314]
["bitfinex","SOLUSD",1748231955037,12.38028999,176.69,176.64,0.28432314]
["bitfinex","SOLUSD",1748231955238,1.5365,176.73,176.64,18.933972]
["bitfinex","SOLUSD",1748231955444,12.38028999,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748231955641,12.38028999,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748231957648,12.38028999,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1748231958146,19.33880542,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1748231959450,138.3,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748231959658,19.33880542,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1748231961663,19.33880542,176.71,176.69,33.9]
["bitfinex","SOLUSD",1748231961849,19.33880542,176.7,176.69,33.9]
["bitfinex","SOLUSD",1748231962643,19.33880542,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748231962859,19.33880542,176.67,176.66,34.04216157]
["bitfinex","SOLUSD",1748231963170,19.33880542,176.68,176.66,34.04216157]
["bitfinex","SOLUSD",1748231963338,19.33880542,176.67,176.66,34.04216157]
["bitfinex","SOLUSD",1748231966567,19.33880542,176.68,176.66,34.04216157]
["bitfinex","SOLUSD",1748231966771,19.33880542,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1748231970164,1.6563,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1748231970357,19.33880542,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231976297,19.33880542,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748231976478,19.33880542,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748231976791,19.33880542,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231977988,12.38100692,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748231978983,12.38100692,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1748231980300,138.3,176.74,176.67,0.14216157]
["bitfinex","SOLUSD",1748231980466,138.3,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1748231980467,12.38100692,176.72,176.67,0.28432314]
["bitfinex","SOLUSD",1748231981592,1.6105,176.75,176.67,18.933972]
["bitfinex","SOLUSD",1748231981886,12.38100692,176.73,176.67,18.933972]
["bitfinex","SOLUSD",1748231984496,12.38100692,176.73,176.69,0.28432314]
["bitfinex","SOLUSD",1748231984688,12.38100692,176.74,176.69,0.28432314]
["bitfinex","SOLUSD",1748231985291,12.38100692,176.73,176.69,0.28432314]
["bitfinex","SOLUSD",1748231989400,12.38100692,176.74,176.69,0.28432314]
["bitfinex","SOLUSD",1748231989896,12.38100692,176.73,176.69,0.28432314]
["bitfinex","SOLUSD",1748231991502,12.38100692,176.71,176.7,33.9]
["bitfinex","SOLUSD",1748231992898,12.38100692,176.73,176.7,34.04216157]
["bitfinex","SOLUSD",1748231994815,138.3,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748231994816,12.38100692,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748231995399,5.63364038,176.8,176.71,0.28432314]
["bitfinex","SOLUSD",1748231995597,12.38100692,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1748231995807,12.38100692,176.76,176.71,0.28432314]
["bitfinex","SOLUSD",1748231997513,12.38100692,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1748231998317,5.63364038,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748231998507,12.38100692,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748232000219,12.38100692,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748232000409,12.38100692,176.76,176.75,34.04216157]
["bitfinex","SOLUSD",1748232001225,1.5861,176.8,176.75,34.04216157]
["bitfinex","SOLUSD",1748232001401,12.38100692,176.76,176.75,34.04216157]
["bitfinex","SOLUSD",1748232002609,12.38100692,176.77,176.75,34.04216157]
["bitfinex","SOLUSD",1748232002819,12.38100692,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748232003122,1.6437,176.84,176.76,0.14216157]
["bitfinex","SOLUSD",1748232003295,12.38100692,176.8,176.76,0.28432314]
["bitfinex","SOLUSD",1748232004014,1.6437,176.84,176.76,26.28432314]
["bitfinex","SOLUSD",1748232004206,1.6437,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232004414,12.38100692,176.83,176.81,0.14216157]
["bitfinex","SOLUSD",1748232004608,12.38100692,176.82,176.81,0.14216157]
["bitfinex","SOLUSD",1748232005125,12.38100692,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748232005323,12.38100692,176.81,176.8,34.02216157]
["bitfinex","SOLUSD",1748232005916,19.31870683,176.81,176.8,34.02216157]
["bitfinex","SOLUSD",1748232006223,19.31870683,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748232008221,1.6437,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748232008429,19.31870683,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748232010029,1.6437,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748232010205,19.31870683,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748232010927,1.6437,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748232011126,19.31870683,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748232014803,19.31870683,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748232015008,19.31870683,176.83,176.81,0.14216157]
["bitfinex","SOLUSD",1748232016734,19.31870683,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232018843,19.31870683,176.84,176.8,66.20310962]
["bitfinex","SOLUSD",1748232019134,1.5409,176.88,176.8,66.20310962]
["bitfinex","SOLUSD",1748232019135,1.5409,176.88,176.81,0.14216157]
["bitfinex","SOLUSD",1748232019351,2.453514,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232020441,2.453514,176.84,176.81,26.14216157]
["bitfinex","SOLUSD",1748232020827,2.453514,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748232027539,19.31870683,176.83,176.8,35.38]
["bitfinex","SOLUSD",1748232027716,2.453514,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748232028044,12.36306824,176.82,176.8,69.26]
["bitfinex","SOLUSD",1748232028628,14.81658224,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232029946,14.81658224,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748232029947,2.453514,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748232030150,21.76075051,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232032142,2.453514,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232032350,21.76075051,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232034263,2.453514,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748232034550,2.453514,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748232035851,19.30723651,176.82,176.81,0.14216157]
["bitfinex","SOLUSD",1748232036050,19.30723651,176.83,176.81,0.14216157]
["bitfinex","SOLUSD",1748232036233,19.30723651,176.82,176.81,0.14216157]
["bitfinex","SOLUSD",1748232036434,19.30723651,176.83,176.81,0.14216157]
["bitfinex","SOLUSD",1748232037348,19.30723651,176.82,176.8,35.38]
["bitfinex","SOLUSD",1748232037535,19.30723651,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748232037738,19.30723651,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748232039652,19.30723651,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748232039833,19.30723651,176.81,176.79,0.14216157]
["bitfinex","SOLUSD",1748232040850,19.30723651,176.82,176.79,0.14216157]
["bitfinex","SOLUSD",1748232041241,19.30723651,176.81,176.79,0.14216157]
["bitfinex","SOLUSD",1748232042371,19.30723651,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748232042653,14.30723651,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748232044154,14.30723651,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748232045156,14.30723651,176.79,176.77,34.02216157]
["bitfinex","SOLUSD",1748232045157,0.14216157,176.78,176.73,6.21444511]
["bitfinex","SOLUSD",1748232045361,26.0,176.78,176.64,33.88]
["bitfinex","SOLUSD",1748232045540,19.30723651,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1748232045856,19.30723651,176.72,176.69,33.88]
["bitfinex","SOLUSD",1748232049449,19.30723651,176.71,176.69,33.88]
["bitfinex","SOLUSD",1748232049653,19.30723651,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748232049856,26.0,176.78,176.7,0.14216157]
["bitfinex","SOLUSD",1748232050043,19.30723651,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748232050560,8.2336,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1748232050735,19.30723651,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748232050934,19.30723651,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748232055872,19.30723651,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748232056238,19.30723651,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748232056455,19.30723651,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748232056864,19.30723651,176.71,176.69,59.88]
["bitfinex","SOLUSD",1748232057075,19.30723651,176.7,176.69,59.88]
["bitfinex","SOLUSD",1748232058990,19.30723651,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748232060269,19.30723651,176.7,176.66,61.36]
["bitfinex","SOLUSD",1748232060579,19.30723651,176.69,176.67,33.9]
["bitfinex","SOLUSD",1748232061866,21.76075051,176.7,176.67,33.9]
["bitfinex","SOLUSD",1748232062070,21.76075051,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1748232062254,2.453514,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1748232062453,21.76075051,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1748232064041,2.453514,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1748232076368,21.76075051,176.7,176.69,33.9]
["bitfinex","SOLUSD",1748232078571,23.28515051,176.7,176.62,33.9]
["bitfinex","SOLUSD",1748232078779,19.30723651,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748232078961,19.30723651,176.63,176.6,34.04216157]
["bitfinex","SOLUSD",1748232079550,19.30723651,176.62,176.6,34.04216157]
["bitfinex","SOLUSD",1748232080376,19.30723651,176.62,176.6,33.9]
["bitfinex","SOLUSD",1748232080755,19.30723651,176.62,176.59,95.34]
["bitfinex","SOLUSD",1748232080973,19.30723651,176.62,176.59,61.44]
["bitfinex","SOLUSD",1748232081364,19.30723651,176.6,176.59,61.44]
["bitfinex","SOLUSD",1748232081568,19.30723651,176.6,176.59,26.0]
["bitfinex","SOLUSD",1748232081773,19.30723651,176.6,176.57,34.04216157]
["bitfinex","SOLUSD",1748232082079,19.30723651,176.6,176.59,26.0]
["bitfinex","SOLUSD",1748232082377,19.30723651,176.6,176.57,26.0]
["bitfinex","SOLUSD",1748232082562,19.30723651,176.58,176.57,59.9]
["bitfinex","SOLUSD",1748232084182,1.5268,176.64,176.57,59.9]
["bitfinex","SOLUSD",1748232084366,19.30723651,176.59,176.57,59.9]
["bitfinex","SOLUSD",1748232087683,19.30723651,176.6,176.57,59.9]
["bitfinex","SOLUSD",1748232087986,19.30723651,176.61,176.58,0.14216157]
["bitfinex","SOLUSD",1748232090369,1.5268,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1748232090573,19.30723651,176.63,176.58,0.28432314]
["bitfinex","SOLUSD",1748232090782,20.83403651,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1748232090989,19.30723651,176.63,176.58,0.28432314]
["bitfinex","SOLUSD",1748232091975,19.30723651,176.62,176.58,0.28432314]
["bitfinex","SOLUSD",1748232092407,19.30723651,176.61,176.58,0.28432314]
["bitfinex","SOLUSD",1748232092701,19.30723651,176.61,176.58,0.14216157]
["bitfinex","SOLUSD",1748232092877,19.30723651,176.6,176.58,0.14216157]
["bitfinex","SOLUSD",1748232093081,19.30723651,176.59,176.57,59.9]
["bitfinex","SOLUSD",1748232093782,19.30723651,176.59,176.57,59.92]
["bitfinex","SOLUSD",1748232094998,19.30723651,176.59,176.57,33.92]
["bitfinex","SOLUSD",1748232095175,19.30723651,176.58,176.57,33.92]
["bitfinex","SOLUSD",1748232096484,19.30723651,176.59,176.57,33.92]
["bitfinex","SOLUSD",1748232097704,19.30723651,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748232097909,19.30723651,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748232098097,19.30723651,176.59,176.55,59.92]
["bitfinex","SOLUSD",1748232098280,19.30723651,176.58,176.55,59.92]
["bitfinex","SOLUSD",1748232098486,19.30723651,176.58,176.55,26.0]
["bitfinex","SOLUSD",1748232098689,19.30723651,176.58,176.55,59.92]
["bitfinex","SOLUSD",1748232099819,19.30723651,176.58,176.55,26.0]
["bitfinex","SOLUSD",1748232100315,19.30723651,176.56,176.54,35.46]
["bitfinex","SOLUSD",1748232100490,1.516,176.57,176.53,33.92]
["bitfinex","SOLUSD",1748232100491,19.30723651,176.55,176.53,33.92]
["bitfinex","SOLUSD",1748232100798,19.30723651,176.54,176.53,33.92]
["bitfinex","SOLUSD",1748232101589,19.30723651,176.54,176.49,69.36]
["bitfinex","SOLUSD",1748232101789,19.30723651,176.5,176.49,69.36]
["bitfinex","SOLUSD",1748232102191,19.30723651,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748232102391,19.30723651,176.5,176.47,26.0]
["bitfinex","SOLUSD",1748232102693,19.30723651,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748232103289,19.30723651,176.5,176.46,59.92]
["bitfinex","SOLUSD",1748232103511,19.30723651,176.5,176.46,33.92]
["bitfinex","SOLUSD",1748232103711,19.30723651,176.5,176.47,0.14216157]
["bitfinex","SOLUSD",1748232104010,19.30723651,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748232104795,19.30723651,176.52,176.47,0.28432314]
["bitfinex","SOLUSD",1748232105417,19.30723651,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748232106410,19.30723651,176.5,176.47,59.92]
["bitfinex","SOLUSD",1748232107818,19.30723651,176.51,176.47,59.92]
["bitfinex","SOLUSD",1748232108020,19.30723651,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1748232108217,19.30723651,176.53,176.48,0.14216157]
["bitfinex","SOLUSD",1748232108424,19.30723651,176.54,176.48,0.28432314]
["bitfinex","SOLUSD",1748232108804,19.30723651,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1748232109418,138.3,176.56,176.48,0.28432314]
["bitfinex","SOLUSD",1748232109601,20.82323651,176.57,176.52,0.14216157]
["bitfinex","SOLUSD",1748232109793,19.30723651,176.57,176.53,33.92]
["bitfinex","SOLUSD",1748232109994,19.30723651,176.58,176.54,0.14216157]
["bitfinex","SOLUSD",1748232118903,19.30723651,176.56,176.51,61.46]
["bitfinex","SOLUSD",1748232119110,19.30723651,176.54,176.52,0.14216157]
["bitfinex","SOLUSD",1748232119818,19.30723651,176.54,176.51,69.38]
["bitfinex","SOLUSD",1748232120401,19.30723651,176.54,176.51,35.46]
["bitfinex","SOLUSD",1748232121528,19.30723651,176.53,176.51,35.46]
["bitfinex","SOLUSD",1748232121829,19.30723651,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748232122036,19.30723651,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748232123104,19.30723651,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748232129036,19.30723651,176.5,176.49,33.92]
["bitfinex","SOLUSD",1748232129221,19.30723651,176.5,176.46,69.58216157]
["bitfinex","SOLUSD",1748232129427,19.30723651,176.49,176.46,69.44]
["bitfinex","SOLUSD",1748232129931,19.30723651,176.5,176.46,69.44]
["bitfinex","SOLUSD",1748232130431,19.30723651,176.49,176.46,69.44]
["bitfinex","SOLUSD",1748232131013,19.30723651,176.48,176.46,35.5]
["bitfinex","SOLUSD",1748232131422,19.30723651,176.47,176.44,59.94]
["bitfinex","SOLUSD",1748232131631,19.30723651,176.47,176.44,26.0]
["bitfinex","SOLUSD",1748232133840,19.30723651,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748232134640,19.30723651,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748232135019,19.30723651,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748232136218,19.30723651,176.49,176.44,26.0]
["bitfinex","SOLUSD",1748232136419,19.30723651,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748232136927,19.30723651,176.49,176.44,26.0]
["bitfinex","SOLUSD",1748232137339,19.30723651,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748232137645,19.30723651,176.47,176.45,33.94]
["bitfinex","SOLUSD",1748232139241,19.30723651,176.46,176.41,35.5]
["bitfinex","SOLUSD",1748232139446,19.30723651,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748232139626,19.30723651,176.45,176.41,69.44]
["bitfinex","SOLUSD",1748232140851,19.30723651,176.44,176.41,69.44]
["bitfinex","SOLUSD",1748232141022,19.30723651,176.45,176.41,69.44]
["bitfinex","SOLUSD",1748232141349,138.3,176.47,176.41,35.5]
["bitfinex","SOLUSD",1748232141524,19.30723651,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748232142429,19.30723651,176.43,176.41,69.44]
["bitfinex","SOLUSD",1748232142832,19.30723651,176.43,176.41,35.5]
["bitfinex","SOLUSD",1748232143345,19.30723651,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748232143838,138.3,176.47,176.41,35.5]
["bitfinex","SOLUSD",1748232143839,19.30723651,176.43,176.41,35.5]
["bitfinex","SOLUSD",1748232144443,19.30723651,176.45,176.41,35.5]
["bitfinex","SOLUSD",1748232144932,19.30723651,176.44,176.41,35.5]
["bitfinex","SOLUSD",1748232145354,19.30723651,176.45,176.41,35.5]
["bitfinex","SOLUSD",1748232145543,19.30723651,176.46,176.41,35.5]
["bitfinex","SOLUSD",1748232146243,19.30723651,176.45,176.41,35.5]
["bitfinex","SOLUSD",1748232147825,138.3,176.47,176.41,35.5]
["bitfinex","SOLUSD",1748232148023,19.30723651,176.44,176.41,35.5]
["bitfinex","SOLUSD",1748232149051,19.30723651,176.45,176.41,35.5]
["bitfinex","SOLUSD",1748232156156,19.30723651,176.43,176.41,69.44]
["bitfinex","SOLUSD",1748232156358,19.30723651,176.43,176.41,35.5]
["bitfinex","SOLUSD",1748232156852,19.30723651,176.44,176.41,35.5]
["bitfinex","SOLUSD",1748232157471,19.30723651,176.42,176.37,26.0]
["bitfinex","SOLUSD",1748232157632,19.30723651,176.42,176.39,33.94]
["bitfinex","SOLUSD",1748232158555,19.30723651,176.42,176.38,33.94]
["bitfinex","SOLUSD",1748232159840,19.30723651,176.4,176.36,61.44]
["bitfinex","SOLUSD",1748232160046,19.30723651,176.39,176.37,33.94]
["bitfinex","SOLUSD",1748232160259,19.30723651,176.4,176.36,61.44]
["bitfinex","SOLUSD",1748232160445,19.30723651,176.4,176.37,33.94]
["bitfinex","SOLUSD",1748232161257,138.3,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748232161460,138.3,176.46,176.4,26.0]
["bitfinex","SOLUSD",1748232161759,138.3,176.46,176.41,33.94]
["bitfinex","SOLUSD",1748232161966,157.60723651,176.46,176.41,33.94]
["bitfinex","SOLUSD",1748232163562,138.3,176.46,176.41,33.94]
["bitfinex","SOLUSD",1748232165258,138.3,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1748232165465,19.30723651,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748232168569,19.30723651,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1748232168768,1.5015,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748232168977,19.30723651,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748232171372,19.30723651,176.46,176.41,69.38]
["bitfinex","SOLUSD",1748232173148,1.5015,176.48,176.41,69.38]
["bitfinex","SOLUSD",1748232173374,19.30723651,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748232175457,138.3,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1748232175662,157.60723651,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1748232176070,138.3,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1748232176263,157.60723651,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1748232177883,19.30723651,176.49,176.42,0.28432314]
["bitfinex","SOLUSD",1748232179184,19.30723651,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748232179396,19.30723651,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748232179883,138.3,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748232179884,19.30723651,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748232180465,19.30723651,176.48,176.43,33.94]
["bitfinex","SOLUSD",1748232180782,19.30723651,176.48,176.44,33.94]
["bitfinex","SOLUSD",1748232181584,138.3,176.5,176.44,33.94]
["bitfinex","SOLUSD",1748232181786,19.30723651,176.49,176.44,33.94]
["bitfinex","SOLUSD",1748232182086,138.3,176.5,176.44,33.94]
["bitfinex","SOLUSD",1748232182272,19.30723651,176.49,176.44,33.94]
["bitfinex","SOLUSD",1748232183671,157.60723651,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748232184075,138.3,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748232185391,157.60723651,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748232186292,19.30723651,176.47,176.41,26.0]
["bitfinex","SOLUSD",1748232186586,19.30723651,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232187188,19.30723651,176.46,176.41,35.42]
["bitfinex","SOLUSD",1748232187397,19.30723651,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232191394,19.30723651,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748232194575,19.30723651,176.45,176.41,35.42]
["bitfinex","SOLUSD",1748232194775,19.30723651,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748232196279,19.30723651,176.44,176.41,35.42]
["bitfinex","SOLUSD",1748232196484,19.30723651,176.44,176.42,33.94]
["bitfinex","SOLUSD",1748232198186,6.453514,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748232206005,6.453514,176.43,176.42,34.08216157]
["bitfinex","SOLUSD",1748232206304,6.453514,176.43,176.42,40.86024609]
["bitfinex","SOLUSD",1748232206480,6.453514,176.43,176.42,102.15808452]
["bitfinex","SOLUSD",1748232208005,6.453514,176.43,176.42,95.52216157]
["bitfinex","SOLUSD",1748232209700,6.453514,176.43,176.42,95.38]
["bitfinex","SOLUSD",1748232210494,6.453514,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748232211304,6.453514,176.43,176.41,35.44]
["bitfinex","SOLUSD",1748232211482,6.453514,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748232216507,25.76075051,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748232217022,25.76075051,176.43,176.41,33.94]
["bitfinex","SOLUSD",1748232221312,19.30723651,176.42,176.39,35.42]
["bitfinex","SOLUSD",1748232221496,19.30723651,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748232221696,19.30723651,176.42,176.39,35.42]
["bitfinex","SOLUSD",1748232221898,19.30723651,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748232222219,19.30723651,176.42,176.39,35.42]
["bitfinex","SOLUSD",1748232222419,19.30723651,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748232223718,19.30723651,176.41,176.4,33.94]
["bitfinex","SOLUSD",1748232224613,19.30723651,176.41,176.39,35.42]
["bitfinex","SOLUSD",1748232224809,19.30723651,176.41,176.39,69.36]
["bitfinex","SOLUSD",1748232225221,6.453514,176.43,176.39,69.36]
["bitfinex","SOLUSD",1748232225526,19.30723651,176.42,176.39,69.36]
["bitfinex","SOLUSD",1748232228024,19.30723651,176.42,176.39,35.42]
["bitfinex","SOLUSD",1748232228318,19.30723651,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748232229641,19.30723651,176.42,176.39,35.42]
["bitfinex","SOLUSD",1748232229823,19.30723651,176.4,176.39,69.38]
["bitfinex","SOLUSD",1748232230018,19.30723651,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748232230317,19.30723651,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748232230513,19.30723651,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748232230724,19.30723651,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748232231293,19.30723651,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748232231499,19.30723651,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748232231922,19.30723651,176.39,176.35,35.44]
["bitfinex","SOLUSD",1748232232123,19.30723651,176.39,176.38,33.96]
["bitfinex","SOLUSD",1748232232818,19.30723651,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748232233010,19.30723651,176.39,176.37,33.96]
["bitfinex","SOLUSD",1748232235916,139.9438,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232236122,19.30723651,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748232236435,138.3,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232236599,138.3,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748232237211,6.453514,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748232238738,6.453514,176.43,176.38,0.28432314]
["bitfinex","SOLUSD",1748232239031,6.453514,176.43,176.39,35.44]
["bitfinex","SOLUSD",1748232239214,6.453514,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748232239515,6.453514,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748232241013,25.76075051,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748232241333,19.30723651,176.42,176.41,33.96]
["bitfinex","SOLUSD",1748232243731,19.30723651,176.42,176.38,35.44]
["bitfinex","SOLUSD",1748232243925,19.30723651,176.39,176.38,33.96]
["bitfinex","SOLUSD",1748232244537,19.30723651,176.39,176.35,35.42]
["bitfinex","SOLUSD",1748232244721,19.30723651,176.38,176.36,33.96]
["bitfinex","SOLUSD",1748232246238,19.30723651,176.38,176.35,35.42]
["bitfinex","SOLUSD",1748232246414,1.5479,176.41,176.36,33.96]
["bitfinex","SOLUSD",1748232246731,19.30723651,176.39,176.36,33.96]
["bitfinex","SOLUSD",1748232249821,1.5479,176.41,176.36,33.96]
["bitfinex","SOLUSD",1748232249822,19.30723651,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748232254936,19.30723651,176.39,176.36,33.96]
["bitfinex","SOLUSD",1748232256217,19.30723651,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748232256548,19.30723651,176.39,176.36,33.96]
["bitfinex","SOLUSD",1748232257641,19.30723651,176.37,176.33,26.0]
["bitfinex","SOLUSD",1748232257844,1.5479,176.41,176.31,26.14216157]
["bitfinex","SOLUSD",1748232257845,19.30723651,176.36,176.31,26.14216157]
["bitfinex","SOLUSD",1748232258042,19.30723651,176.36,176.31,26.0]
["bitfinex","SOLUSD",1748232258252,19.30723651,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748232258543,19.30723651,176.36,176.33,33.96]
["bitfinex","SOLUSD",1748232259537,19.30723651,176.38,176.33,33.96]
["bitfinex","SOLUSD",1748232260331,19.30723651,176.37,176.33,33.96]
["bitfinex","SOLUSD",1748232260530,19.30723651,176.38,176.33,33.96]
["bitfinex","SOLUSD",1748232262635,19.30723651,176.37,176.33,33.96]
["bitfinex","SOLUSD",1748232263249,19.30723651,176.38,176.33,33.96]
["bitfinex","SOLUSD",1748232263554,138.3,176.4,176.33,33.96]
["bitfinex","SOLUSD",1748232263751,138.3,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1748232264753,25.76075051,176.43,176.35,0.14216157]
["bitfinex","SOLUSD",1748232264939,25.76075051,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1748232265140,25.76075051,176.43,176.38,33.96]
["bitfinex","SOLUSD",1748232266939,19.30723651,176.42,176.38,33.96]
["bitfinex","SOLUSD",1748232271759,19.30723651,176.41,176.38,33.96]
["bitfinex","SOLUSD",1748232271962,19.30723651,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748232272336,19.30723651,176.39,176.37,33.96]
["bitfinex","SOLUSD",1748232272763,19.30723651,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748232272955,26.0,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232273249,19.30723651,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748232274042,45.30723651,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232274441,19.30723651,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748232276460,45.30723651,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232276649,19.30723651,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748232278258,45.30723651,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748232278987,25.76075051,176.43,176.37,33.96]
["bitfinex","SOLUSD",1748232279200,6.453514,176.43,176.37,33.96]
["bitfinex","SOLUSD",1748232279476,6.453514,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748232280978,6.453514,176.43,176.38,0.28432314]
["bitfinex","SOLUSD",1748232283861,6.453514,176.43,176.4,26.0]
["bitfinex","SOLUSD",1748232284184,6.453514,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748232285057,6.453514,176.43,176.42,0.14216157]
["bitfinex","SOLUSD",1748232285262,6.453514,176.43,176.42,35.70432314]
["bitfinex","SOLUSD",1748232285857,6.453514,176.43,176.42,80.353972]
["bitfinex","SOLUSD",1748232287385,6.453514,176.43,176.42,54.353972]
["bitfinex","SOLUSD",1748232289669,6.453514,176.43,176.42,60.98989495]
["bitfinex","SOLUSD",1748232295196,6.453514,176.43,176.42,54.353972]
["bitfinex","SOLUSD",1748232301806,6.453514,176.43,176.42,88.293972]
["bitfinex","SOLUSD",1748232305890,6.453514,176.43,176.42,94.92976163]
["bitfinex","SOLUSD",1748232308200,1.5814,176.53,176.46,0.28432314]
["bitfinex","SOLUSD",1748232308512,1.5814,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1748232308693,1.5814,176.53,176.49,35.54216157]
["bitfinex","SOLUSD",1748232309609,1.5814,176.53,176.49,35.4]
["bitfinex","SOLUSD",1748232310397,1.5814,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232312300,20.88863651,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232313917,1.5814,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232316295,20.88863651,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232317219,1.5814,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232317404,20.88863651,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232322092,1.5814,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232322318,20.88863651,176.53,176.47,35.54216157]
["bitfinex","SOLUSD",1748232322519,20.88863651,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232325932,1.5814,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232326136,20.88863651,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232326821,19.30723651,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1748232327007,19.30723651,176.56,176.49,26.14216157]
["bitfinex","SOLUSD",1748232327332,20.84263651,176.56,176.49,26.14216157]
["bitfinex","SOLUSD",1748232327502,19.30723651,176.54,176.49,26.14216157]
["bitfinex","SOLUSD",1748232327907,12.40609956,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748232330531,1.5354,176.56,176.5,33.94]
["bitfinex","SOLUSD",1748232330910,12.40609956,176.54,176.5,33.94]
["bitfinex","SOLUSD",1748232331133,12.40609956,176.55,176.5,33.94]
["bitfinex","SOLUSD",1748232331343,1.5354,176.56,176.5,33.94]
["bitfinex","SOLUSD",1748232331537,13.94149956,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748232331828,1.5354,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748232333310,13.94149956,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748232333630,12.40609956,176.55,176.51,0.14216157]
["bitfinex","SOLUSD",1748232333932,19.37861381,176.55,176.51,0.14216157]
["bitfinex","SOLUSD",1748232336518,20.91401381,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748232337231,20.91401381,176.56,176.5,33.94]
["bitfinex","SOLUSD",1748232337435,19.37861381,176.55,176.5,33.94]
["bitfinex","SOLUSD",1748232337739,19.37861381,176.54,176.5,33.94]
["bitfinex","SOLUSD",1748232338036,19.37861381,176.52,176.51,33.94]
["bitfinex","SOLUSD",1748232338241,19.37861381,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232338932,19.37861381,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232343830,19.37861381,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232344035,19.37861381,176.51,176.49,33.94]
["bitfinex","SOLUSD",1748232344341,19.37861381,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232344524,19.37861381,176.5,176.48,33.94]
["bitfinex","SOLUSD",1748232344726,19.37861381,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232345644,138.3,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232345841,19.37861381,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232348427,19.37861381,176.5,176.48,33.94]
["bitfinex","SOLUSD",1748232352151,138.3,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232352453,19.37861381,176.5,176.48,33.94]
["bitfinex","SOLUSD",1748232356049,12.40959943,176.5,176.48,33.94]
["bitfinex","SOLUSD",1748232357662,12.40959943,176.49,176.48,33.94]
["bitfinex","SOLUSD",1748232359263,12.40959943,176.49,176.45,26.14216157]
["bitfinex","SOLUSD",1748232359464,12.40959943,176.49,176.46,33.94]
["bitfinex","SOLUSD",1748232360043,138.3,176.53,176.46,33.94]
["bitfinex","SOLUSD",1748232360044,12.40959943,176.5,176.46,33.94]
["bitfinex","SOLUSD",1748232362756,12.40959943,176.51,176.46,33.94]
["bitfinex","SOLUSD",1748232362965,138.3,176.53,176.47,0.14216157]
["bitfinex","SOLUSD",1748232363162,138.3,176.53,176.47,0.28432314]
["bitfinex","SOLUSD",1748232363984,12.40959943,176.54,176.47,0.28432314]
["bitfinex","SOLUSD",1748232365270,12.40959943,176.54,176.47,0.14216157]
["bitfinex","SOLUSD",1748232365457,12.40959943,176.53,176.47,0.14216157]
["bitfinex","SOLUSD",1748232370580,12.40959943,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748232372086,12.40959943,176.52,176.46,33.94]
["bitfinex","SOLUSD",1748232372321,12.40959943,176.5,176.46,33.94]
["bitfinex","SOLUSD",1748232372970,12.40959943,176.51,176.46,33.94]
["bitfinex","SOLUSD",1748232374387,12.40959943,176.51,176.45,26.14216157]
["bitfinex","SOLUSD",1748232374590,12.40959943,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748232376009,12.40959943,176.52,176.47,26.0]
["bitfinex","SOLUSD",1748232377382,12.40959943,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748232377592,12.40959943,176.49,176.46,33.94]
["bitfinex","SOLUSD",1748232378271,12.40959943,176.49,176.44,35.38]
["bitfinex","SOLUSD",1748232378589,12.40959943,176.47,176.45,33.94]
["bitfinex","SOLUSD",1748232378773,12.40959943,176.47,176.44,69.32]
["bitfinex","SOLUSD",1748232378972,12.40959943,176.48,176.44,69.32]
["bitfinex","SOLUSD",1748232379587,12.40959943,176.47,176.44,69.32]
["bitfinex","SOLUSD",1748232380166,12.40959943,176.47,176.44,35.38]
["bitfinex","SOLUSD",1748232380991,12.40959943,176.48,176.44,35.38]
["bitfinex","SOLUSD",1748232381371,12.40959943,176.47,176.44,35.38]
["bitfinex","SOLUSD",1748232381886,138.3,176.51,176.44,35.38]
["bitfinex","SOLUSD",1748232382077,12.40959943,176.48,176.44,35.38]
["bitfinex","SOLUSD",1748232385090,12.40959943,176.47,176.44,35.38]
["bitfinex","SOLUSD",1748232385392,12.40959943,176.47,176.44,69.32]
["bitfinex","SOLUSD",1748232386995,12.40959943,176.48,176.44,69.32]
["bitfinex","SOLUSD",1748232390394,12.40959943,176.47,176.44,69.32]
["bitfinex","SOLUSD",1748232390596,138.3,176.51,176.45,0.14216157]
["bitfinex","SOLUSD",1748232390897,138.3,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748232391196,138.3,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232393383,16.45713981,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232393697,12.40959943,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232400403,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232400577,12.40959943,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232402405,138.3,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232402609,12.40959943,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232403309,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232406919,138.3,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232407208,138.3,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1748232410801,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232412413,138.3,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232412617,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232413019,150.70959943,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232414398,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232415522,12.40959943,176.52,176.47,35.36]
["bitfinex","SOLUSD",1748232415818,12.40959943,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232416399,12.40959943,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232418525,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232418701,138.3,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232418995,12.40959943,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232422226,12.40959943,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232423830,12.40959943,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748232424035,12.40959943,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232424330,12.40959943,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748232425327,12.40959943,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748232425630,12.40959943,176.5,176.47,35.36]
["bitfinex","SOLUSD",1748232425817,12.40959943,176.5,176.47,69.3]
["bitfinex","SOLUSD",1748232426328,12.40959943,176.49,176.47,69.3]
["bitfinex","SOLUSD",1748232427104,138.3,176.53,176.42,41.97578963]
["bitfinex","SOLUSD",1748232427105,12.40959943,176.48,176.42,41.97578963]
["bitfinex","SOLUSD",1748232427328,12.40959943,176.48,176.43,33.94]
["bitfinex","SOLUSD",1748232428225,12.40959943,176.48,176.42,41.97578963]
["bitfinex","SOLUSD",1748232428532,12.40959943,176.48,176.44,33.94]
["bitfinex","SOLUSD",1748232429241,12.40959943,176.48,176.42,41.97578963]
["bitfinex","SOLUSD",1748232429539,12.40959943,176.46,176.43,33.94]
["bitfinex","SOLUSD",1748232430037,12.40959943,176.46,176.42,35.34]
["bitfinex","SOLUSD",1748232430337,12.40959943,176.48,176.42,69.28]
["bitfinex","SOLUSD",1748232431511,12.40959943,176.47,176.42,69.28]
["bitfinex","SOLUSD",1748232432138,12.40959943,176.48,176.42,69.28]
["bitfinex","SOLUSD",1748232435534,150.70959943,176.49,176.42,69.28]
["bitfinex","SOLUSD",1748232436237,12.40959943,176.48,176.42,69.28]
["bitfinex","SOLUSD",1748232444650,12.40959943,176.46,176.42,35.34]
["bitfinex","SOLUSD",1748232444855,12.40959943,176.47,176.43,33.94]
["bitfinex","SOLUSD",1748232445034,150.70959943,176.49,176.43,33.94]
["bitfinex","SOLUSD",1748232446232,138.3,176.49,176.44,0.14216157]
["bitfinex","SOLUSD",1748232448427,138.3,176.49,176.43,33.94]
["bitfinex","SOLUSD",1748232453640,150.70959943,176.49,176.43,33.94]
["bitfinex","SOLUSD",1748232454259,152.26349943,176.49,176.43,33.94]
["bitfinex","SOLUSD",1748232454450,12.40959943,176.48,176.43,33.94]
["bitfinex","SOLUSD",1748232454758,12.40959943,176.47,176.42,61.34]
["bitfinex","SOLUSD",1748232454939,12.40959943,176.47,176.44,33.94]
["bitfinex","SOLUSD",1748232455956,12.40959943,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748232456153,12.40959943,176.47,176.42,59.94]
["bitfinex","SOLUSD",1748232456634,12.40959943,176.46,176.42,59.94]
["bitfinex","SOLUSD",1748232457251,12.40959943,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748232457457,12.40959943,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232457663,12.40959943,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748232458157,12.40959943,176.45,176.41,33.94]
["bitfinex","SOLUSD",1748232458462,12.40959943,176.46,176.41,33.94]
["bitfinex","SOLUSD",1748232461340,12.40959943,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232464456,12.40959943,176.47,176.42,33.94]
["bitfinex","SOLUSD",1748232467276,12.40959943,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232467463,12.40959943,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748232467665,12.40959943,176.46,176.42,33.94]
["bitfinex","SOLUSD",1748232468281,12.40959943,176.46,176.39,35.34]
["bitfinex","SOLUSD",1748232468575,12.40959943,176.46,176.41,33.94]
["bitfinex","SOLUSD",1748232469275,12.40959943,176.46,176.39,35.34]
["bitfinex","SOLUSD",1748232469463,12.40959943,176.46,176.4,33.94]
["bitfinex","SOLUSD",1748232480086,12.40959943,176.45,176.4,33.94]
["bitfinex","SOLUSD",1748232480385,12.40959943,176.46,176.4,33.94]
["bitfinex","SOLUSD",1748232481183,12.40959943,176.47,176.4,33.94]
["bitfinex","SOLUSD",1748232482975,150.70959943,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748232483689,12.40959943,176.47,176.41,0.14216157]
["bitfinex","SOLUSD",1748232484292,12.40959943,176.47,176.4,33.94]
["bitfinex","SOLUSD",1748232485798,138.3,176.48,176.4,33.94]
["bitfinex","SOLUSD",1748232485972,150.70959943,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748232487393,138.3,176.48,176.44,0.14216157]
["bitfinex","SOLUSD",1748232487689,138.3,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748232490682,12.40959943,176.5,176.45,33.94]
["bitfinex","SOLUSD",1748232493501,138.3,176.52,176.45,33.94]
["bitfinex","SOLUSD",1748232493682,138.3,176.52,176.46,0.14216157]
["bitfinex","SOLUSD",1748232493998,138.3,176.52,176.46,26.14216157]
["bitfinex","SOLUSD",1748232500710,12.40959943,176.5,176.45,35.32]
["bitfinex","SOLUSD",1748232501007,12.40959943,176.49,176.47,33.94]
["bitfinex","SOLUSD",1748232502703,12.40959943,176.49,176.45,35.32]
["bitfinex","SOLUSD",1748232502907,12.40959943,176.5,176.47,33.94]
["bitfinex","SOLUSD",1748232504916,1.583,176.51,176.47,33.94]
["bitfinex","SOLUSD",1748232505091,150.70959943,176.52,176.47,33.94]
["bitfinex","SOLUSD",1748232505298,138.3,176.52,176.47,33.94]
["bitfinex","SOLUSD",1748232507108,138.3,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1748232510310,138.3,176.52,176.47,33.94]
["bitfinex","SOLUSD",1748232513406,19.37930478,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748232513706,1.6056,176.55,176.48,0.28432314]
["bitfinex","SOLUSD",1748232520200,20.98490478,176.55,176.48,0.28432314]
["bitfinex","SOLUSD",1748232520824,19.37930478,176.52,176.47,0.19882857]
["bitfinex","SOLUSD",1748232521118,19.37930478,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748232522103,1.6056,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232522300,19.37930478,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232522526,19.37930478,176.54,176.49,0.14216157]
["bitfinex","SOLUSD",1748232524705,19.37930478,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1748232530007,12.40295378,176.54,176.49,0.14216157]
["bitfinex","SOLUSD",1748232530205,12.40295378,176.54,176.48,35.3]
["bitfinex","SOLUSD",1748232530521,12.40295378,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232534135,12.40295378,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232534431,12.40295378,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748232534611,12.40295378,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748232535011,1.6056,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232535234,12.40295378,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232536829,1.6056,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748232537023,12.40295378,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748232537228,14.00855378,176.55,176.49,6.63578963]
["bitfinex","SOLUSD",1748232537610,1.6056,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748232537930,1.6056,176.55,176.5,6.7779512]
["bitfinex","SOLUSD",1748232538235,18.88465378,176.58,176.5,6.7779512]
["bitfinex","SOLUSD",1748232539033,6.4817,176.58,176.5,6.7779512]
["bitfinex","SOLUSD",1748232539333,12.40295378,176.58,176.5,6.7779512]
["bitfinex","SOLUSD",1748232539939,19.37108425,176.58,176.5,6.7779512]
["bitfinex","SOLUSD",1748232540714,19.37108425,176.57,176.5,6.7779512]
["bitfinex","SOLUSD",1748232543742,19.37108425,176.54,176.5,6.63578963]
["bitfinex","SOLUSD",1748232544038,138.3,176.58,176.49,61.3]
["bitfinex","SOLUSD",1748232544039,19.37108425,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232549242,18.64964886,176.57,176.49,33.94]
["bitfinex","SOLUSD",1748232549424,19.37108425,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232550038,138.3,176.56,176.49,33.94]
["bitfinex","SOLUSD",1748232550228,19.37108425,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232550632,19.37108425,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232554546,19.37108425,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232556650,19.37108425,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232560156,12.40454731,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748232561146,12.40454731,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748232561343,138.3,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748232563845,150.70454731,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748232564752,12.40454731,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748232564953,150.70454731,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748232565946,12.40454731,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748232567139,12.40454731,176.54,176.51,33.94]
["bitfinex","SOLUSD",1748232569553,12.40454731,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748232570155,138.3,176.56,176.51,33.94]
["bitfinex","SOLUSD",1748232570332,138.3,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748232570732,12.40454731,176.57,176.52,0.14216157]
["bitfinex","SOLUSD",1748232571429,12.40454731,176.58,176.52,26.14216157]
["bitfinex","SOLUSD",1748232571843,14.01764731,176.59,176.52,26.14216157]
["bitfinex","SOLUSD",1748232572051,20.98037484,176.59,176.52,26.14216157]
["bitfinex","SOLUSD",1748232572256,19.36727484,176.58,176.52,26.14216157]
["bitfinex","SOLUSD",1748232572459,1.6131,176.59,176.52,26.14216157]
["bitfinex","SOLUSD",1748232572660,19.36727484,176.58,176.52,26.14216157]
["bitfinex","SOLUSD",1748232572955,20.98037484,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748232573256,20.98037484,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748232573757,19.36727484,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748232574990,19.36727484,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748232575461,19.36727484,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1748232578066,19.36727484,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748232579778,1.6555,176.64,176.57,0.14216157]
["bitfinex","SOLUSD",1748232579989,19.36727484,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748232581252,19.36727484,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1748232582966,19.36727484,176.63,176.57,26.14216157]
["bitfinex","SOLUSD",1748232583150,21.02277484,176.64,176.59,26.0]
["bitfinex","SOLUSD",1748232583463,21.02277484,176.64,176.6,33.92]
["bitfinex","SOLUSD",1748232585071,19.36727484,176.64,176.6,33.92]
["bitfinex","SOLUSD",1748232585555,19.36727484,176.66,176.61,0.14216157]
["bitfinex","SOLUSD",1748232587670,20.87187484,176.67,176.61,0.14216157]
["bitfinex","SOLUSD",1748232588278,1.5046,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232588478,20.87187484,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232589081,1.5046,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232589381,20.87187484,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232590591,1.5046,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232590760,20.87187484,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232593904,12.3850847,176.66,176.61,35.38216157]
["bitfinex","SOLUSD",1748232594804,13.8896847,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232595503,1.5046,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232595687,12.3850847,176.68,176.61,35.38216157]
["bitfinex","SOLUSD",1748232596196,12.3850847,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232598100,12.3850847,176.66,176.61,35.38216157]
["bitfinex","SOLUSD",1748232598303,12.3850847,176.67,176.61,35.38216157]
["bitfinex","SOLUSD",1748232601001,1.6332,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748232601220,1.6332,176.71,176.65,34.18432314]
["bitfinex","SOLUSD",1748232601404,142.34754038,176.76,176.69,0.14216157]
["bitfinex","SOLUSD",1748232601405,143.89954038,176.76,176.69,0.14216157]
["bitfinex","SOLUSD",1748232601602,143.89954038,176.76,176.7,33.9]
["bitfinex","SOLUSD",1748232601804,156.28462508,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232602105,163.23048837,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232602889,143.89954038,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232603090,163.23048837,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232603307,159.18294799,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232604310,139.852,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232604613,138.3,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232604818,157.63094799,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232605499,19.33094799,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748232611019,139.9655,176.8,176.71,0.14216157]
["bitfinex","SOLUSD",1748232611225,26.0,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1748232611521,19.33094799,176.73,176.7,33.9]
["bitfinex","SOLUSD",1748232611724,19.33094799,176.73,176.69,0.14216157]
["bitfinex","SOLUSD",1748232612022,19.33094799,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748232612993,19.33094799,176.71,176.7,33.9]
["bitfinex","SOLUSD",1748232613619,19.33094799,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748232613825,19.33094799,176.73,176.68,33.9]
["bitfinex","SOLUSD",1748232614622,6.0153,176.79,176.69,0.28432314]
["bitfinex","SOLUSD",1748232614825,6.0153,176.79,176.69,7.17144611]
["bitfinex","SOLUSD",1748232614826,19.33094799,176.77,176.69,7.17144611]
["bitfinex","SOLUSD",1748232615398,19.33094799,176.78,176.69,7.17144611]
["bitfinex","SOLUSD",1748232616220,19.33094799,176.78,176.7,26.0]
["bitfinex","SOLUSD",1748232616520,19.33094799,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748232616827,19.33094799,176.78,176.73,34.04216157]
["bitfinex","SOLUSD",1748232617203,139.8377,176.8,176.73,34.04216157]
["bitfinex","SOLUSD",1748232617519,19.33094799,176.78,176.73,34.04216157]
["bitfinex","SOLUSD",1748232618528,1.5377,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748232618825,19.33094799,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748232620055,1.5377,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748232620221,20.86864799,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748232622023,19.33094799,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748232628815,1.6489,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748232629020,19.33094799,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748232629228,19.33094799,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748232631009,1.6489,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748232631209,19.33094799,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748232631433,20.97984799,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748232635941,19.33094799,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748232639744,20.97984799,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748232640949,19.33094799,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748232641262,19.33094799,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748232642252,19.33094799,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748232644144,20.97984799,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748232644521,138.3,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232644723,157.63094799,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232645342,19.33094799,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232646326,19.33094799,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748232650076,19.33094799,176.85,176.79,0.28432314]
["bitfinex","SOLUSD",1748232655560,19.33094799,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232657962,12.36041658,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232659561,12.36041658,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748232659755,12.36041658,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232662963,139.8102,176.88,176.79,0.14216157]
["bitfinex","SOLUSD",1748232663265,12.36041658,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748232666838,139.8102,176.88,176.79,0.14216157]
["bitfinex","SOLUSD",1748232667038,12.36041658,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748232667851,12.36041658,176.85,176.79,35.34216157]
["bitfinex","SOLUSD",1748232668047,12.36041658,176.83,176.79,35.34216157]
["bitfinex","SOLUSD",1748232668276,139.8102,176.88,176.79,35.34216157]
["bitfinex","SOLUSD",1748232668576,12.36041658,176.84,176.79,35.34216157]
["bitfinex","SOLUSD",1748232671563,12.36041658,176.85,176.79,35.34216157]
["bitfinex","SOLUSD",1748232672058,139.8102,176.88,176.8,0.14216157]
["bitfinex","SOLUSD",1748232672272,12.36041658,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748232673848,12.36041658,176.81,176.74,6.88712297]
["bitfinex","SOLUSD",1748232674071,12.36041658,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748232674274,12.36041658,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748232674789,12.36041658,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748232674949,12.36041658,176.76,176.73,34.02216157]
["bitfinex","SOLUSD",1748232675978,19.33184375,176.76,176.73,34.02216157]
["bitfinex","SOLUSD",1748232676269,19.33184375,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748232677169,3.23832474,176.81,176.73,0.14216157]
["bitfinex","SOLUSD",1748232677482,19.33184375,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748232678182,3.23832474,176.8,176.73,0.14216157]
["bitfinex","SOLUSD",1748232678359,19.33184375,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748232680865,19.33184375,176.76,176.73,34.02216157]
["bitfinex","SOLUSD",1748232682586,19.33184375,176.75,176.73,34.02216157]
["bitfinex","SOLUSD",1748232683779,26.0,176.8,176.73,34.02216157]
["bitfinex","SOLUSD",1748232683972,19.33184375,176.75,176.73,34.02216157]
["bitfinex","SOLUSD",1748232686187,19.33184375,176.74,176.66,41.04173328]
["bitfinex","SOLUSD",1748232686486,19.33184375,176.67,176.66,35.2]
["bitfinex","SOLUSD",1748232689187,1.5344,176.71,176.66,35.2]
["bitfinex","SOLUSD",1748232689361,19.33184375,176.67,176.66,35.2]
["bitfinex","SOLUSD",1748232691894,19.33184375,176.67,176.62,26.0]
["bitfinex","SOLUSD",1748232692083,19.33184375,176.63,176.61,35.2]
["bitfinex","SOLUSD",1748232692285,19.33184375,176.62,176.61,35.2]
["bitfinex","SOLUSD",1748232692474,19.33184375,176.62,176.56,35.34216157]
["bitfinex","SOLUSD",1748232692680,19.33184375,176.59,176.57,34.02216157]
["bitfinex","SOLUSD",1748232693385,19.33184375,176.6,176.57,34.02216157]
["bitfinex","SOLUSD",1748232694287,26.0,176.64,176.57,34.02216157]
["bitfinex","SOLUSD",1748232694480,45.33184375,176.64,176.57,34.02216157]
["bitfinex","SOLUSD",1748232697606,19.33184375,176.63,176.57,34.02216157]
["bitfinex","SOLUSD",1748232697810,19.33184375,176.61,176.57,34.02216157]
["bitfinex","SOLUSD",1748232698011,26.0,176.64,176.57,34.02216157]
["bitfinex","SOLUSD",1748232698307,19.33184375,176.6,176.57,0.14216157]
["bitfinex","SOLUSD",1748232698485,19.33184375,176.6,176.57,34.04216157]
["bitfinex","SOLUSD",1748232700793,26.0,176.64,176.57,34.04216157]
["bitfinex","SOLUSD",1748232701004,19.33184375,176.63,176.57,34.04216157]
["bitfinex","SOLUSD",1748232702709,19.33184375,176.62,176.57,34.04216157]
["bitfinex","SOLUSD",1748232709219,1.6271,176.65,176.57,34.04216157]
["bitfinex","SOLUSD",1748232709419,19.33184375,176.63,176.57,34.04216157]
["bitfinex","SOLUSD",1748232709810,19.33184375,176.64,176.57,34.04216157]
["bitfinex","SOLUSD",1748232710628,19.33184375,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1748232711122,19.33184375,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748232712517,19.33184375,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748232712927,1.661,176.69,176.6,0.14216157]
["bitfinex","SOLUSD",1748232713113,20.99284375,176.69,176.63,0.28432314]
["bitfinex","SOLUSD",1748232713314,20.99284375,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748232714808,19.33184375,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748232717524,19.33184375,176.67,176.64,33.92]
["bitfinex","SOLUSD",1748232718710,27.6212,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748232718908,19.33184375,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748232719213,27.6212,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748232719429,19.33184375,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748232723040,19.33184375,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748232723612,19.33184375,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232724737,19.33184375,176.67,176.65,33.4]
["bitfinex","SOLUSD",1748232725739,19.33184375,176.68,176.65,33.4]
["bitfinex","SOLUSD",1748232725942,19.33184375,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748232726936,19.33184375,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748232727341,138.3,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748232727517,19.33184375,176.73,176.66,0.28432314]
["bitfinex","SOLUSD",1748232728137,19.33184375,176.72,176.66,18.933972]
["bitfinex","SOLUSD",1748232728530,19.33184375,176.72,176.66,0.28432314]
["bitfinex","SOLUSD",1748232731144,19.33184375,176.67,176.65,33.4]
["bitfinex","SOLUSD",1748232731643,19.33184375,176.68,176.65,33.4]
["bitfinex","SOLUSD",1748232735247,19.33184375,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748232736121,19.33184375,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748232736725,26.0,176.73,176.66,0.14216157]
["bitfinex","SOLUSD",1748232736931,19.33184375,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748232739739,19.33184375,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748232739934,19.33184375,176.67,176.65,33.4]
["bitfinex","SOLUSD",1748232740126,19.33184375,176.68,176.65,33.4]
["bitfinex","SOLUSD",1748232741151,19.33184375,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232743858,19.33184375,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232744155,19.33184375,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748232744626,19.33184375,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232744831,138.3,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748232745032,19.33184375,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232745764,19.33184375,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232749057,138.3,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748232749259,138.3,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748232749570,139.9251,176.74,176.66,0.28432314]
["bitfinex","SOLUSD",1748232749747,19.33184375,176.73,176.66,0.28432314]
["bitfinex","SOLUSD",1748232749933,159.25694375,176.74,176.66,18.933972]
["bitfinex","SOLUSD",1748232750469,138.3,176.74,176.7,0.28432314]
["bitfinex","SOLUSD",1748232750670,19.33184375,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748232751033,138.3,176.78,176.71,33.9]
["bitfinex","SOLUSD",1748232751233,19.33184375,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748232756559,19.33184375,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748232758670,19.33184375,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748232762773,19.33184375,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748232763870,138.3,176.75,176.7,36.0]
["bitfinex","SOLUSD",1748232764081,26.0,176.76,176.65,0.14216157]
["bitfinex","SOLUSD",1748232764082,45.33184375,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748232764385,19.33184375,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1748232764562,19.33184375,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748232765855,19.33184375,176.66,176.64,69.88]
["bitfinex","SOLUSD",1748232766782,19.33184375,176.66,176.64,35.98]
["bitfinex","SOLUSD",1748232766985,19.33184375,176.66,176.64,69.88]
["bitfinex","SOLUSD",1748232768690,19.33184375,176.65,176.64,69.88]
["bitfinex","SOLUSD",1748232772863,19.33184375,176.65,176.64,35.98]
["bitfinex","SOLUSD",1748232773060,19.33184375,176.65,176.59,36.80432314]
["bitfinex","SOLUSD",1748232773464,19.33184375,176.64,176.6,33.9]
["bitfinex","SOLUSD",1748232776395,19.33184375,176.63,176.61,34.04216157]
["bitfinex","SOLUSD",1748232776574,19.33184375,176.63,176.59,36.52]
["bitfinex","SOLUSD",1748232776895,19.33184375,176.63,176.6,34.04216157]
["bitfinex","SOLUSD",1748232777287,19.33184375,176.62,176.6,34.04216157]
["bitfinex","SOLUSD",1748232777678,19.33184375,176.63,176.6,34.04216157]
["bitfinex","SOLUSD",1748232777992,19.33184375,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748232778187,19.33184375,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748232780105,1.5457,176.67,176.61,33.9]
["bitfinex","SOLUSD",1748232780409,19.33184375,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748232780702,19.33184375,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748232781501,19.33184375,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748232782278,19.33184375,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1748232783701,19.33184375,176.64,176.61,33.9]
["bitfinex","SOLUSD",1748232783899,19.33184375,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748232789707,19.33184375,176.64,176.61,33.9]
["bitfinex","SOLUSD",1748232797925,12.38786523,176.64,176.61,33.9]
["bitfinex","SOLUSD",1748232803321,12.38786523,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748232803618,12.38786523,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748232805120,138.3,176.7,176.62,0.14216157]
["bitfinex","SOLUSD",1748232805317,12.38786523,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748232806324,12.38786523,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748232806512,12.38786523,176.62,176.61,34.04216157]
["bitfinex","SOLUSD",1748232810243,12.38786523,176.62,176.59,36.52]
["bitfinex","SOLUSD",1748232810521,12.38786523,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748232810729,12.38786523,176.61,176.6,33.92]
["bitfinex","SOLUSD",1748232811302,12.38786523,176.61,176.59,36.52]
["bitfinex","SOLUSD",1748232811525,1.5622,176.65,176.54,26.49847183]
["bitfinex","SOLUSD",1748232811526,12.38786523,176.6,176.57,33.92]
["bitfinex","SOLUSD",1748232811726,12.38786523,176.58,176.57,34.06216157]
["bitfinex","SOLUSD",1748232812142,12.38786523,176.58,176.55,34.06216157]
["bitfinex","SOLUSD",1748232812304,12.38786523,176.57,176.55,34.06216157]
["bitfinex","SOLUSD",1748232812920,12.38786523,176.57,176.55,0.14216157]
["bitfinex","SOLUSD",1748232813131,12.38786523,176.57,176.55,34.06216157]
["bitfinex","SOLUSD",1748232813327,12.38786523,176.57,176.54,36.08]
["bitfinex","SOLUSD",1748232813533,12.38786523,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748232813915,19.37268072,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748232814639,19.37268072,176.56,176.55,33.92]
["bitfinex","SOLUSD",1748232816245,19.37268072,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748232816534,19.37268072,176.58,176.55,33.92]
["bitfinex","SOLUSD",1748232817226,19.37268072,176.59,176.55,33.92]
["bitfinex","SOLUSD",1748232818842,19.37268072,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748232819217,31.60974038,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748232819218,4.04754038,176.65,176.59,44.79181043]
["bitfinex","SOLUSD",1748232819516,4.04754038,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748232821344,19.37268072,176.67,176.61,0.14216157]
["bitfinex","SOLUSD",1748232822772,3.22865874,176.72,176.61,0.14216157]
["bitfinex","SOLUSD",1748232822945,19.37268072,176.68,176.61,0.14216157]
["bitfinex","SOLUSD",1748232823618,19.37268072,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748232823830,19.37268072,176.69,176.65,34.06216157]
["bitfinex","SOLUSD",1748232829932,19.37268072,176.7,176.65,34.06216157]
["bitfinex","SOLUSD",1748232833353,19.37268072,176.69,176.65,34.06216157]
["bitfinex","SOLUSD",1748232836454,19.37268072,176.68,176.65,34.06216157]
["bitfinex","SOLUSD",1748232837053,19.37268072,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748232837260,19.37268072,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232845969,19.37268072,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748232846164,19.37268072,176.68,176.64,59.9]
["bitfinex","SOLUSD",1748232847369,19.37268072,176.67,176.64,59.9]
["bitfinex","SOLUSD",1748232850371,19.37268072,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232851971,12.38384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232859657,12.38384004,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748232859860,12.38384004,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748232861787,12.38384004,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748232861972,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232862689,12.38384004,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748232863386,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232863691,12.38384004,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748232865487,12.38384004,176.64,176.61,0.14216157]
["bitfinex","SOLUSD",1748232865667,12.38384004,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748232865870,1.5297,176.68,176.62,33.9]
["bitfinex","SOLUSD",1748232866064,12.38384004,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748232867591,12.38384004,176.66,176.62,33.9]
["bitfinex","SOLUSD",1748232870893,12.38384004,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748232873790,12.38384004,176.66,176.62,33.9]
["bitfinex","SOLUSD",1748232874092,12.38384004,176.68,176.62,33.9]
["bitfinex","SOLUSD",1748232874495,138.3,176.69,176.62,33.9]
["bitfinex","SOLUSD",1748232874799,12.38384004,176.67,176.62,33.9]
["bitfinex","SOLUSD",1748232882002,12.38384004,176.68,176.62,33.9]
["bitfinex","SOLUSD",1748232883104,150.68384004,176.69,176.63,0.28432314]
["bitfinex","SOLUSD",1748232883302,138.3,176.69,176.63,0.28432314]
["bitfinex","SOLUSD",1748232885315,12.38384004,176.7,176.63,0.28432314]
["bitfinex","SOLUSD",1748232892216,12.38384004,176.7,176.64,35.38]
["bitfinex","SOLUSD",1748232897419,1.6156,176.72,176.64,35.38]
["bitfinex","SOLUSD",1748232897621,12.38384004,176.71,176.64,35.38]
["bitfinex","SOLUSD",1748232898602,13.99944004,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748232898809,13.99944004,176.72,176.68,33.9]
["bitfinex","SOLUSD",1748232901616,1.6156,176.72,176.68,33.9]
["bitfinex","SOLUSD",1748232901817,13.99944004,176.72,176.68,33.9]
["bitfinex","SOLUSD",1748232902316,12.38384004,176.71,176.68,33.9]
["bitfinex","SOLUSD",1748232902515,12.38384004,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748232902723,1.6156,176.72,176.65,33.9]
["bitfinex","SOLUSD",1748232902724,12.38384004,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232902928,12.38384004,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748232904534,12.38384004,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232904734,12.38384004,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748232909421,12.38384004,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232909735,12.38384004,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748232910140,12.38384004,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232910321,3.2308358,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748232910641,12.38384004,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748232910942,3.2308358,176.7,176.66,0.28432314]
["bitfinex","SOLUSD",1748232911240,138.3,176.71,176.66,0.28432314]
["bitfinex","SOLUSD",1748232911419,150.68384004,176.71,176.66,0.28432314]
["bitfinex","SOLUSD",1748232912043,12.38384004,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748232912723,138.3,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748232912926,138.3,176.71,176.66,0.28432314]
["bitfinex","SOLUSD",1748232914137,138.3,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1748232914342,138.3,176.71,176.69,33.9]
["bitfinex","SOLUSD",1748232914530,12.38384004,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748232918745,12.38384004,176.71,176.67,35.38]
["bitfinex","SOLUSD",1748232918919,33.7557,176.76,176.65,33.9]
["bitfinex","SOLUSD",1748232918920,12.38384004,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232919126,12.38384004,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232919642,12.38384004,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748232921851,12.38384004,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748232923122,12.38384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232923849,12.38384004,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748232924062,12.38384004,176.65,176.62,35.38]
["bitfinex","SOLUSD",1748232924239,12.38384004,176.65,176.62,69.28]
["bitfinex","SOLUSD",1748232927653,3.23286658,176.68,176.62,69.28]
["bitfinex","SOLUSD",1748232927859,3.23286658,176.68,176.63,8.11017937]
["bitfinex","SOLUSD",1748232928036,3.23286658,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748232928538,3.23286658,176.68,176.63,8.11017937]
["bitfinex","SOLUSD",1748232929355,15.61670662,176.68,176.63,8.11017937]
["bitfinex","SOLUSD",1748232929551,12.38384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232929856,12.38384004,176.66,176.62,35.38]
["bitfinex","SOLUSD",1748232930026,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232930859,12.38384004,176.65,176.63,33.9]
["bitfinex","SOLUSD",1748232931529,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232935551,138.3,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748232935753,150.68384004,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748232936338,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232945364,12.38384004,176.65,176.63,33.9]
["bitfinex","SOLUSD",1748232946065,12.38384004,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748232950867,12.38384004,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748232951174,150.68384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232951561,12.38384004,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748232951760,138.3,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232952155,150.68384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232952678,138.3,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232957083,150.68384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232960766,138.3,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232963285,150.68384004,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232964993,138.3,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748232967772,142.34754038,176.71,176.65,26.28432314]
["bitfinex","SOLUSD",1748232968171,154.73138042,176.71,176.65,26.28432314]
["bitfinex","SOLUSD",1748232968898,150.68384004,176.71,176.65,26.28432314]
["bitfinex","SOLUSD",1748232976096,138.3,176.71,176.65,62.48432314]
["bitfinex","SOLUSD",1748232977581,138.3,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748232977785,4.04754038,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232977995,16.43138042,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232978608,12.38384004,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232979198,12.38384004,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748232981305,1.5411,176.77,176.71,33.9]
["bitfinex","SOLUSD",1748232981510,12.38384004,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748232982614,150.68384004,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748232983411,150.68384004,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232984209,138.3,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232984411,150.68384004,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232984907,138.3,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232985614,150.68384004,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232987115,138.3,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232987416,150.68384004,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748232989119,12.38384004,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748232989710,12.38384004,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748232992113,150.68384004,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748232993607,12.38384004,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748232994528,12.38384004,176.72,176.66,7.9680178]
["bitfinex","SOLUSD",1748232994822,12.38384004,176.72,176.67,34.04216157]
["bitfinex","SOLUSD",1748232996621,12.38384004,176.73,176.67,34.04216157]
["bitfinex","SOLUSD",1748232997718,138.3,176.76,176.67,34.04216157]
["bitfinex","SOLUSD",1748232997719,12.38384004,176.74,176.67,34.04216157]
["bitfinex","SOLUSD",1748232997922,12.38384004,176.75,176.68,0.14216157]
["bitfinex","SOLUSD",1748232998224,12.38384004,176.74,176.68,0.14216157]
["bitfinex","SOLUSD",1748232999616,150.68384004,176.76,176.69,0.14216157]
["bitfinex","SOLUSD",1748232999923,12.38384004,176.75,176.69,0.14216157]
["bitfinex","SOLUSD",1748233000626,12.38384004,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748233002019,12.38384004,176.75,176.69,0.14216157]
["bitfinex","SOLUSD",1748233002534,4.04754038,176.81,176.74,0.28432314]
["bitfinex","SOLUSD",1748233002703,4.04754038,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748233003005,16.43138042,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748233003627,12.38384004,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748233005931,19.32289296,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748233008938,19.32289296,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748233010029,19.32289296,176.79,176.75,33.9]
["bitfinex","SOLUSD",1748233010714,19.32289296,176.79,176.75,33.88]
["bitfinex","SOLUSD",1748233011740,19.32289296,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748233012040,138.3,176.81,176.75,33.88]
["bitfinex","SOLUSD",1748233012336,19.32289296,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748233015939,138.3,176.81,176.75,33.88]
["bitfinex","SOLUSD",1748233016244,19.32289296,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748233017227,19.32289296,176.79,176.75,33.88]
["bitfinex","SOLUSD",1748233018618,157.62289296,176.81,176.75,33.88]
["bitfinex","SOLUSD",1748233019026,19.32289296,176.8,176.75,33.88]
["bitfinex","SOLUSD",1748233020445,19.32289296,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748233022732,19.32289296,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748233022929,19.32289296,176.76,176.75,33.88]
["bitfinex","SOLUSD",1748233023322,19.32289296,176.76,176.73,69.74]
["bitfinex","SOLUSD",1748233026749,19.32289296,176.76,176.73,35.86]
["bitfinex","SOLUSD",1748233026934,19.32289296,176.76,176.73,69.74]
["bitfinex","SOLUSD",1748233028432,19.32289296,176.76,176.73,35.86]
["bitfinex","SOLUSD",1748233028628,19.32289296,176.77,176.73,69.74]
["bitfinex","SOLUSD",1748233028842,20.84459296,176.78,176.73,69.74]
["bitfinex","SOLUSD",1748233029147,138.3,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748233029536,157.62289296,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748233029846,138.3,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748233031446,138.3,176.79,176.74,0.28432314]
["bitfinex","SOLUSD",1748233032639,19.32168066,176.8,176.74,0.28432314]
["bitfinex","SOLUSD",1748233037264,19.32168066,176.81,176.74,0.28432314]
["bitfinex","SOLUSD",1748233038754,19.32168066,176.82,176.74,18.933972]
["bitfinex","SOLUSD",1748233039060,19.32168066,176.82,176.74,26.9019898]
["bitfinex","SOLUSD",1748233044365,159.23428066,176.83,176.74,26.9019898]
["bitfinex","SOLUSD",1748233046243,159.23428066,176.83,176.76,0.28432314]
["bitfinex","SOLUSD",1748233048063,159.23428066,176.83,176.77,33.88]
["bitfinex","SOLUSD",1748233048064,19.32168066,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233049163,19.32168066,176.79,176.73,61.86]
["bitfinex","SOLUSD",1748233049372,19.32168066,176.78,176.74,34.02216157]
["bitfinex","SOLUSD",1748233049548,139.9126,176.83,176.74,34.02216157]
["bitfinex","SOLUSD",1748233049549,19.32168066,176.79,176.74,34.02216157]
["bitfinex","SOLUSD",1748233052073,12.36901524,176.79,176.74,34.02216157]
["bitfinex","SOLUSD",1748233054473,12.36901524,176.8,176.74,34.02216157]
["bitfinex","SOLUSD",1748233060073,139.9126,176.83,176.74,34.02216157]
["bitfinex","SOLUSD",1748233060074,12.36901524,176.81,176.74,34.02216157]
["bitfinex","SOLUSD",1748233060650,12.36901524,176.82,176.75,8.11017937]
["bitfinex","SOLUSD",1748233064557,139.9126,176.83,176.75,8.11017937]
["bitfinex","SOLUSD",1748233064763,139.9126,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748233065789,152.28161524,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748233066684,13.98161524,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748233067592,13.98161524,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748233068490,1.6126,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748233069592,1.6126,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748233069771,1.6126,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748233072367,12.36901524,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748233074995,12.36901524,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748233075293,12.36901524,176.82,176.75,7.9680178]
["bitfinex","SOLUSD",1748233075504,12.36901524,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748233075675,12.36901524,176.76,176.71,60.02216157]
["bitfinex","SOLUSD",1748233075872,12.36901524,176.76,176.71,34.02216157]
["bitfinex","SOLUSD",1748233076190,12.36901524,176.77,176.71,60.02216157]
["bitfinex","SOLUSD",1748233076394,12.36901524,176.78,176.71,60.02216157]
["bitfinex","SOLUSD",1748233077882,19.32929808,176.78,176.71,60.02216157]
["bitfinex","SOLUSD",1748233078598,19.32929808,176.77,176.71,60.02216157]
["bitfinex","SOLUSD",1748233080368,5.56454038,176.83,176.72,0.14216157]
["bitfinex","SOLUSD",1748233080574,19.32929808,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748233080798,19.32929808,176.79,176.72,18.79181043]
["bitfinex","SOLUSD",1748233080799,19.32929808,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748233081095,19.32929808,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748233082001,19.32929808,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233082205,138.3,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233084606,157.62929808,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233085701,19.32929808,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233087097,20.84629808,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748233088997,1.517,176.83,176.78,26.28432314]
["bitfinex","SOLUSD",1748233089205,19.32929808,176.84,176.78,26.28432314]
["bitfinex","SOLUSD",1748233089782,144.00174038,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748233090012,163.33103846,176.87,176.82,33.88]
["bitfinex","SOLUSD",1748233090182,144.00174038,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748233090599,5.70174038,176.87,176.83,0.28432314]
["bitfinex","SOLUSD",1748233090800,4.04754038,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748233090984,4.04754038,176.87,176.86,69.46216157]
["bitfinex","SOLUSD",1748233091703,157.62929808,176.92,176.86,69.46216157]
["bitfinex","SOLUSD",1748233092806,19.32929808,176.91,176.86,69.46216157]
["bitfinex","SOLUSD",1748233092988,19.32929808,176.89,176.86,69.32]
["bitfinex","SOLUSD",1748233093193,19.32929808,176.88,176.86,69.32]
["bitfinex","SOLUSD",1748233094613,157.62929808,176.87,176.79,7.83459305]
["bitfinex","SOLUSD",1748233094818,157.62929808,176.87,176.8,33.88]
["bitfinex","SOLUSD",1748233094819,19.32929808,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748233095126,19.32929808,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748233095287,19.32929808,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748233095488,159.15789808,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748233095910,19.32929808,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748233096127,19.32929808,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748233098311,19.32929808,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748233098522,19.32929808,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748233099115,19.32929808,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748233099819,19.32929808,176.83,176.79,35.58216157]
["bitfinex","SOLUSD",1748233100120,19.32929808,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748233103112,138.3,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748233103313,19.32929808,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748233103621,19.32929808,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748233104996,157.62929808,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233105209,19.32929808,176.78,176.77,33.88]
["bitfinex","SOLUSD",1748233105415,138.3,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233105416,157.62929808,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233108922,19.32929808,176.78,176.77,33.88]
["bitfinex","SOLUSD",1748233122429,138.3,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233122633,157.62929808,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233124922,138.3,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748233125636,138.3,176.79,176.78,0.14216157]
["bitfinex","SOLUSD",1748233126928,19.32929808,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233127108,19.32929808,176.82,176.77,33.88]
["bitfinex","SOLUSD",1748233127109,19.32929808,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748233127512,19.32929808,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748233129128,19.32929808,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748233129328,19.32929808,176.8,176.76,33.88]
["bitfinex","SOLUSD",1748233133533,19.32929808,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748233134024,19.32929808,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748233136134,19.32929808,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748233136538,19.32929808,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748233138760,138.3,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748233138923,138.3,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748233142656,19.32929808,176.87,176.82,0.28432314]
["bitfinex","SOLUSD",1748233142853,20.94109808,176.89,176.82,0.28432314]
["bitfinex","SOLUSD",1748233143357,19.32929808,176.88,176.82,0.28432314]
["bitfinex","SOLUSD",1748233147864,20.94109808,176.89,176.82,18.933972]
["bitfinex","SOLUSD",1748233148162,19.32929808,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748233148356,19.32929808,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748233150061,20.85389808,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748233150247,19.32929808,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233152455,19.32929808,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748233154566,1.5246,176.93,176.87,33.88]
["bitfinex","SOLUSD",1748233154753,19.32929808,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748233158672,1.5246,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748233158877,19.32929808,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233159758,20.85389808,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1748233160073,19.32929808,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233163261,138.3,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748233163466,138.3,176.95,176.88,0.28432314]
["bitfinex","SOLUSD",1748233163674,19.32929808,176.94,176.88,0.28432314]
["bitfinex","SOLUSD",1748233165277,19.32929808,176.93,176.88,0.28432314]
["bitfinex","SOLUSD",1748233167374,19.32929808,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233171290,138.3,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748233171491,1.6342,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748233171674,1.6342,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748233171991,20.96349808,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748233174584,19.32929808,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748233174783,19.32929808,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1748233174984,1.5357,177.07,176.98,33.86]
["bitfinex","SOLUSD",1748233174985,19.32929808,177.01,176.98,33.86]
["bitfinex","SOLUSD",1748233175485,19.32929808,177.0,176.98,33.86]
["bitfinex","SOLUSD",1748233175789,19.32929808,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748233184094,19.32929808,176.99,176.95,33.86]
["bitfinex","SOLUSD",1748233184396,19.32929808,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748233186296,19.32929808,176.97,176.93,35.62]
["bitfinex","SOLUSD",1748233186599,19.32929808,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748233195509,19.32929808,176.95,176.93,35.62]
["bitfinex","SOLUSD",1748233195698,19.32929808,176.94,176.93,35.62]
["bitfinex","SOLUSD",1748233196007,19.32929808,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748233200815,138.3,176.97,176.93,33.84]
["bitfinex","SOLUSD",1748233201014,19.32929808,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748233202727,138.3,176.97,176.93,33.84]
["bitfinex","SOLUSD",1748233202728,19.32929808,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748233203024,138.3,176.97,176.93,33.84]
["bitfinex","SOLUSD",1748233203523,138.3,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748233209532,157.62929808,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233210728,138.3,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233210941,157.62929808,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233211140,157.62929808,177.0,176.94,26.28432314]
["bitfinex","SOLUSD",1748233211657,138.3,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748233211833,138.3,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748233212653,138.3,177.06,177.01,0.14216157]
["bitfinex","SOLUSD",1748233212859,138.3,177.06,177.03,0.14216157]
["bitfinex","SOLUSD",1748233214659,138.3,177.06,177.02,33.84]
["bitfinex","SOLUSD",1748233217667,19.32929808,177.05,177.02,33.84]
["bitfinex","SOLUSD",1748233220959,19.32929808,177.05,177.0,26.0]
["bitfinex","SOLUSD",1748233221168,157.62929808,177.06,177.01,33.84]
["bitfinex","SOLUSD",1748233224586,19.32929808,177.05,177.01,33.84]
["bitfinex","SOLUSD",1748233224773,19.32929808,177.04,177.01,33.84]
["bitfinex","SOLUSD",1748233227675,19.32929808,177.05,177.01,33.84]
["bitfinex","SOLUSD",1748233227881,19.32929808,177.05,176.99,36.10216157]
["bitfinex","SOLUSD",1748233228207,19.32929808,177.05,177.0,33.84]
["bitfinex","SOLUSD",1748233232370,19.32929808,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1748233232575,19.32929808,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748233232755,138.3,177.06,177.01,33.84]
["bitfinex","SOLUSD",1748233232959,19.32929808,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748233233153,138.3,177.06,177.01,33.84]
["bitfinex","SOLUSD",1748233233352,19.32929808,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748233238167,19.32929808,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1748233238364,19.32929808,177.02,176.98,69.98]
["bitfinex","SOLUSD",1748233238977,19.32929808,177.03,176.98,69.98]
["bitfinex","SOLUSD",1748233241091,19.32929808,177.04,176.99,0.28432314]
["bitfinex","SOLUSD",1748233242091,19.32929808,177.04,177.0,36.14]
["bitfinex","SOLUSD",1748233242290,19.32929808,177.04,177.01,33.84]
["bitfinex","SOLUSD",1748233244166,19.32929808,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748233244493,19.32929808,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748233244674,19.32929808,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748233244871,19.32929808,177.0,176.99,33.84]
["bitfinex","SOLUSD",1748233249789,138.3,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748233249994,157.62929808,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748233250207,138.3,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748233250381,138.3,177.03,177.0,0.14216157]
["bitfinex","SOLUSD",1748233250888,19.32929808,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1748233251497,19.32929808,177.04,176.99,33.84]
["bitfinex","SOLUSD",1748233253297,19.32929808,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748233253598,19.32929808,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748233253780,19.32929808,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748233254580,19.32929808,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748233257702,19.32929808,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748233259399,19.32929808,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748233260731,19.32929808,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748233261012,19.32929808,177.0,176.99,33.84]
["bitfinex","SOLUSD",1748233262888,19.32929808,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748233263202,157.62929808,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748233266922,19.32929808,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748233267427,19.32929808,177.0,176.99,33.84]
["bitfinex","SOLUSD",1748233267731,19.32929808,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748233268621,19.32929808,177.01,176.96,36.42]
["bitfinex","SOLUSD",1748233268925,19.32929808,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748233269819,19.32929808,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748233272425,19.32929808,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748233273512,19.32929808,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748233274133,19.32929808,176.98,176.97,33.84]
["bitfinex","SOLUSD",1748233274623,19.32929808,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748233276631,19.32929808,176.99,176.96,36.42]
["bitfinex","SOLUSD",1748233276813,19.32929808,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748233278615,19.32929808,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748233278929,138.3,177.02,176.97,33.84]
["bitfinex","SOLUSD",1748233279229,19.32929808,177.0,176.97,33.84]
["bitfinex","SOLUSD",1748233280523,138.3,177.02,176.97,33.84]
["bitfinex","SOLUSD",1748233280524,157.62929808,177.02,176.97,33.84]
["bitfinex","SOLUSD",1748233285031,19.32929808,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748233286229,19.32929808,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748233288836,19.32929808,176.98,176.96,36.42]
["bitfinex","SOLUSD",1748233289135,19.32929808,176.97,176.96,70.26]
["bitfinex","SOLUSD",1748233289534,19.32929808,176.98,176.96,70.26]
["bitfinex","SOLUSD",1748233290738,19.32929808,176.97,176.96,70.26]
["bitfinex","SOLUSD",1748233291032,19.32929808,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748233291233,19.32929808,176.97,176.89,36.04]
["bitfinex","SOLUSD",1748233291234,19.32929808,176.93,176.89,36.04]
["bitfinex","SOLUSD",1748233291413,19.32929808,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748233291735,19.32929808,176.94,176.9,33.84]
["bitfinex","SOLUSD",1748233291936,19.32929808,176.95,176.9,33.84]
["bitfinex","SOLUSD",1748233292638,19.32929808,176.94,176.9,33.84]
["bitfinex","SOLUSD",1748233292939,19.32929808,176.95,176.9,33.84]
["bitfinex","SOLUSD",1748233293839,19.32929808,176.94,176.9,33.84]
["bitfinex","SOLUSD",1748233295836,19.32929808,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748233297944,19.32929808,176.91,176.89,36.04]
["bitfinex","SOLUSD",1748233298153,19.32929808,176.91,176.9,33.84]
["bitfinex","SOLUSD",1748233299026,19.32929808,176.91,176.84,36.20216157]
["bitfinex","SOLUSD",1748233299232,19.32929808,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748233299536,19.32929808,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748233303270,19.32929808,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233303950,26.0,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748233304249,19.32929808,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748233305327,26.0,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748233305328,19.32929808,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748233305843,19.32929808,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748233306045,19.32929808,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233315760,19.32929808,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748233319350,19.32929808,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748233320265,138.3,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748233320443,19.32929808,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233324247,138.3,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748233324448,19.32929808,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233328071,12.35495465,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233330171,12.35495465,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748233334059,138.3,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748233334060,12.35495465,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233335073,12.35495465,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748233335274,12.35495465,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233338073,12.35495465,176.87,176.79,12.68529697]
["bitfinex","SOLUSD",1748233338277,12.35495465,176.85,176.8,95.66]
["bitfinex","SOLUSD",1748233338578,150.65495465,176.86,176.8,95.66]
["bitfinex","SOLUSD",1748233340070,150.65495465,176.86,176.81,33.86]
["bitfinex","SOLUSD",1748233347460,138.3,176.86,176.82,0.28432314]
["bitfinex","SOLUSD",1748233348075,12.35495465,176.88,176.82,0.28432314]
["bitfinex","SOLUSD",1748233349462,138.3,176.9,176.82,0.28432314]
["bitfinex","SOLUSD",1748233349463,150.65495465,176.9,176.82,0.28432314]
["bitfinex","SOLUSD",1748233352299,138.3,176.9,176.82,0.28432314]
["bitfinex","SOLUSD",1748233352485,150.65495465,176.9,176.82,0.28432314]
["bitfinex","SOLUSD",1748233353284,150.65495465,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748233353490,150.65495465,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748233358093,138.3,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748233360195,150.65495465,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748233360574,12.35495465,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748233363398,150.65495465,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748233363693,1.5366,176.92,176.86,26.14216157]
["bitfinex","SOLUSD",1748233363899,1.5366,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748233364106,150.65495465,176.95,176.88,59.86]
["bitfinex","SOLUSD",1748233364893,12.35495465,176.93,176.88,59.86]
["bitfinex","SOLUSD",1748233368411,138.3,176.95,176.88,33.86]
["bitfinex","SOLUSD",1748233368412,12.35495465,176.92,176.88,33.86]
["bitfinex","SOLUSD",1748233368708,12.35495465,176.93,176.88,33.86]
["bitfinex","SOLUSD",1748233371203,12.35495465,176.92,176.88,33.86]
["bitfinex","SOLUSD",1748233371498,12.35495465,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748233372883,12.35495465,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233373902,12.35495465,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233378494,12.35495465,176.89,176.85,35.58]
["bitfinex","SOLUSD",1748233378715,12.35495465,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748233378918,12.35495465,176.89,176.85,69.44]
["bitfinex","SOLUSD",1748233379606,12.35495465,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233389430,12.35495465,176.89,176.83,35.58]
["bitfinex","SOLUSD",1748233389431,12.35495465,176.87,176.83,35.58]
["bitfinex","SOLUSD",1748233389739,12.35495465,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748233389911,12.35495465,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748233390112,12.35495465,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748233391934,12.35495465,176.83,176.78,35.58]
["bitfinex","SOLUSD",1748233392231,1.5017,176.85,176.78,35.58]
["bitfinex","SOLUSD",1748233392232,12.35495465,176.81,176.78,35.58]
["bitfinex","SOLUSD",1748233392420,12.35495465,176.81,176.79,33.86]
["bitfinex","SOLUSD",1748233393039,12.35495465,176.81,176.78,69.44]
["bitfinex","SOLUSD",1748233394538,12.35495465,176.81,176.78,35.58]
["bitfinex","SOLUSD",1748233394834,12.35495465,176.8,176.78,35.58]
["bitfinex","SOLUSD",1748233395032,12.35495465,176.8,176.78,69.44]
["bitfinex","SOLUSD",1748233395823,12.35495465,176.8,176.78,35.58]
["bitfinex","SOLUSD",1748233396035,12.35495465,176.79,176.78,35.58]
["bitfinex","SOLUSD",1748233396214,12.35495465,176.79,176.77,33.86]
["bitfinex","SOLUSD",1748233396623,12.35495465,176.79,176.76,33.86]
["bitfinex","SOLUSD",1748233399031,12.35495465,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748233399241,12.35495465,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748233403139,12.35495465,176.79,176.73,35.72216157]
["bitfinex","SOLUSD",1748233403324,12.35495465,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748233406752,12.35495465,176.77,176.73,35.58]
["bitfinex","SOLUSD",1748233406946,12.35495465,176.75,176.74,33.88]
["bitfinex","SOLUSD",1748233407135,12.35495465,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748233408157,12.35495465,176.76,176.73,35.58]
["bitfinex","SOLUSD",1748233408456,12.35495465,176.76,176.73,69.46]
["bitfinex","SOLUSD",1748233408659,12.35495465,176.75,176.73,35.58]
["bitfinex","SOLUSD",1748233408832,12.35495465,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748233409037,12.35495465,176.73,176.72,33.88]
["bitfinex","SOLUSD",1748233409961,19.33988235,176.73,176.72,33.88]
["bitfinex","SOLUSD",1748233410862,19.33988235,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748233411050,1.6105,176.77,176.72,33.88]
["bitfinex","SOLUSD",1748233411356,19.33988235,176.77,176.72,33.88]
["bitfinex","SOLUSD",1748233412333,138.3,176.78,176.72,33.88]
["bitfinex","SOLUSD",1748233412550,138.3,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748233413958,157.63988235,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748233414755,19.33988235,176.77,176.72,69.46]
["bitfinex","SOLUSD",1748233414960,19.33988235,176.76,176.72,69.46]
["bitfinex","SOLUSD",1748233415886,19.33988235,176.74,176.72,35.58]
["bitfinex","SOLUSD",1748233417868,138.3,176.78,176.72,35.58]
["bitfinex","SOLUSD",1748233418052,19.33988235,176.74,176.72,35.58]
["bitfinex","SOLUSD",1748233418253,19.33988235,176.77,176.72,35.58]
["bitfinex","SOLUSD",1748233418453,138.3,176.78,176.72,35.58]
["bitfinex","SOLUSD",1748233418768,157.63988235,176.77,176.72,35.58]
["bitfinex","SOLUSD",1748233419640,138.3,176.77,176.73,0.14216157]
["bitfinex","SOLUSD",1748233420673,138.3,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748233426762,157.63988235,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748233428358,138.3,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748233435384,1.6105,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748233435680,1.6105,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233437175,138.3,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233437558,138.3,176.82,176.78,35.72216157]
["bitfinex","SOLUSD",1748233439091,19.33988235,176.81,176.78,35.58]
["bitfinex","SOLUSD",1748233439585,157.63988235,176.82,176.78,35.58]
["bitfinex","SOLUSD",1748233441875,157.63988235,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748233442076,157.63988235,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748233447386,138.3,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748233453437,157.63988235,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748233453779,19.33988235,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748233453977,19.33988235,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748233454180,19.33988235,176.8,176.76,33.88]
["bitfinex","SOLUSD",1748233456501,19.33988235,176.8,176.74,35.56]
["bitfinex","SOLUSD",1748233456692,19.33988235,176.8,176.75,33.88]
["bitfinex","SOLUSD",1748233456896,138.3,176.79,176.75,33.88]
["bitfinex","SOLUSD",1748233458812,19.33988235,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748233459014,19.33988235,176.8,176.76,33.88]
["bitfinex","SOLUSD",1748233460689,19.33988235,176.81,176.76,33.88]
["bitfinex","SOLUSD",1748233460891,19.33988235,176.82,176.76,33.88]
["bitfinex","SOLUSD",1748233461613,19.33988235,176.81,176.76,33.88]
["bitfinex","SOLUSD",1748233462121,3.22691106,176.84,176.76,33.88]
["bitfinex","SOLUSD",1748233462415,19.33988235,176.81,176.76,33.88]
["bitfinex","SOLUSD",1748233463089,19.33988235,176.8,176.76,33.88]
["bitfinex","SOLUSD",1748233463429,27.5736,176.85,176.76,33.88]
["bitfinex","SOLUSD",1748233463900,19.33988235,176.82,176.76,33.88]
["bitfinex","SOLUSD",1748233465330,19.33988235,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748233468335,19.33988235,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748233469830,19.33988235,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1748233471118,19.33988235,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748233471520,19.33988235,176.82,176.77,33.88]
["bitfinex","SOLUSD",1748233472233,19.33988235,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233472430,19.33988235,176.82,176.77,33.88]
["bitfinex","SOLUSD",1748233474722,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233475043,157.63988235,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233476133,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233482536,157.63988235,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233484036,150.66658494,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233486943,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233489459,138.3,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748233492245,13.94018494,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748233492752,3.2334517,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748233492954,12.36658494,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748233493131,12.36658494,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748233493338,12.36658494,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748233497357,1.5736,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748233497561,12.36658494,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748233500847,12.36658494,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748233503538,12.36658494,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748233504062,12.36658494,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748233504237,12.36658494,176.82,176.77,33.88]
["bitfinex","SOLUSD",1748233505658,12.36658494,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748233506764,12.36658494,176.8,176.75,35.54]
["bitfinex","SOLUSD",1748233506944,12.36658494,176.79,176.76,33.88]
["bitfinex","SOLUSD",1748233507150,12.36658494,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748233507656,12.36658494,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748233509153,154.71412532,176.84,176.77,0.14216157]
["bitfinex","SOLUSD",1748233510042,142.34754038,176.84,176.77,0.14216157]
["bitfinex","SOLUSD",1748233510242,138.3,176.84,176.77,0.28432314]
["bitfinex","SOLUSD",1748233514966,138.3,176.84,176.77,18.933972]
["bitfinex","SOLUSD",1748233518050,138.3,176.84,176.77,44.933972]
["bitfinex","SOLUSD",1748233519268,6.3511,176.88,176.77,51.53536897]
["bitfinex","SOLUSD",1748233519571,18.71768494,176.88,176.77,51.53536897]
["bitfinex","SOLUSD",1748233519772,18.71768494,176.88,176.81,0.14216157]
["bitfinex","SOLUSD",1748233519971,18.71768494,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748233520880,12.36658494,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748233522274,12.36658494,176.87,176.82,33.88]
["bitfinex","SOLUSD",1748233528568,12.36658494,176.86,176.82,33.88]
["bitfinex","SOLUSD",1748233528983,12.36658494,176.86,176.81,35.66216157]
["bitfinex","SOLUSD",1748233529168,12.36658494,176.86,176.82,33.88]
["bitfinex","SOLUSD",1748233530169,12.36658494,176.87,176.82,33.88]
["bitfinex","SOLUSD",1748233534687,138.3,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748233534874,12.36658494,176.87,176.82,33.88]
["bitfinex","SOLUSD",1748233538574,138.3,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233539386,150.66658494,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233541170,138.3,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233542191,150.66658494,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233545604,12.36658494,176.86,176.81,35.52]
["bitfinex","SOLUSD",1748233545778,138.3,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233545779,12.36658494,176.85,176.84,33.86]
["bitfinex","SOLUSD",1748233546479,12.36658494,176.85,176.81,35.52]
["bitfinex","SOLUSD",1748233546687,12.36658494,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748233547795,138.3,176.88,176.82,33.86]
["bitfinex","SOLUSD",1748233547992,12.36658494,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233551203,138.3,176.88,176.82,33.86]
["bitfinex","SOLUSD",1748233551386,150.66658494,176.88,176.82,33.86]
["bitfinex","SOLUSD",1748233552582,12.36658494,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233555799,12.36658494,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233557705,12.36658494,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233562787,12.36658494,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233564187,12.36658494,176.84,176.81,35.52]
["bitfinex","SOLUSD",1748233564509,12.36658494,176.85,176.81,69.4]
["bitfinex","SOLUSD",1748233569409,12.36658494,176.85,176.81,35.52]
["bitfinex","SOLUSD",1748233569610,12.36658494,176.85,176.82,33.88]
["bitfinex","SOLUSD",1748233573425,12.36658494,176.86,176.82,33.88]
["bitfinex","SOLUSD",1748233573607,12.36658494,176.87,176.82,33.88]
["bitfinex","SOLUSD",1748233576422,150.48559007,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748233576622,150.48559007,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233578322,4.04754038,176.91,176.84,35.48]
["bitfinex","SOLUSD",1748233579411,4.04754038,176.91,176.85,0.28432314]
["bitfinex","SOLUSD",1748233579613,4.04754038,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748233579808,150.48559007,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748233580012,150.48559007,176.93,176.88,33.88]
["bitfinex","SOLUSD",1748233580314,150.48559007,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233580715,138.11900513,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233581322,150.48559007,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233581627,138.11900513,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233598121,150.48559007,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233598420,138.11900513,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233598638,150.48559007,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233600549,138.11900513,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233608832,150.48559007,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233610647,138.11900513,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748233611543,138.11900513,176.96,176.9,0.14216157]
["bitfinex","SOLUSD",1748233612354,138.11900513,176.96,176.9,35.60216157]
["bitfinex","SOLUSD",1748233625343,138.11900513,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748233625544,138.11900513,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1748233626465,1.5861,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748233629457,13.95268494,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748233630782,12.36658494,176.95,176.9,35.46]
["bitfinex","SOLUSD",1748233631076,12.36658494,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748233635786,12.36658494,176.92,176.9,35.46]
["bitfinex","SOLUSD",1748233635964,1.5861,176.97,176.9,35.46]
["bitfinex","SOLUSD",1748233635965,12.36658494,176.91,176.9,35.46]
["bitfinex","SOLUSD",1748233636160,12.36658494,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748233636364,12.36658494,176.9,176.88,33.86]
["bitfinex","SOLUSD",1748233637362,12.36658494,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748233639481,12.36658494,176.9,176.88,33.86]
["bitfinex","SOLUSD",1748233640569,12.36658494,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233643980,12.36658494,176.9,176.85,35.42]
["bitfinex","SOLUSD",1748233644183,12.36658494,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748233648185,12.36658494,176.88,176.85,35.42]
["bitfinex","SOLUSD",1748233648367,12.36658494,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748233649986,12.36658494,176.88,176.85,35.42]
["bitfinex","SOLUSD",1748233650308,12.36658494,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748233650467,12.36658494,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748233650887,12.36658494,176.86,176.81,61.44]
["bitfinex","SOLUSD",1748233651099,12.36658494,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233653785,12.36658494,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233655473,12.36658494,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233656682,12.36658494,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233657701,12.36658494,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748233658089,150.48559007,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1748233663799,138.11900513,176.89,176.83,0.28432314]
["bitfinex","SOLUSD",1748233665101,138.11900513,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748233665306,138.11900513,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233667394,150.48559007,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233668198,138.11900513,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748233685626,138.11900513,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1748233685797,12.36658494,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748233685997,12.36658494,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748233686721,138.11900513,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748233686915,12.36658494,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748233688022,138.11900513,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748233688200,12.36658494,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748233691135,12.36658494,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748233691322,138.11900513,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748233691323,12.36658494,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748233692726,13.97698494,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748233698828,12.36658494,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748233702231,13.97698494,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748233703213,138.11900513,176.95,176.87,26.14216157]
["bitfinex","SOLUSD",1748233703413,138.11900513,176.95,176.9,35.38]
["bitfinex","SOLUSD",1748233707430,138.11900513,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748233707638,138.11900513,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748233719950,1.5993,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748233720242,13.96588494,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748233732762,13.96588494,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748233733563,138.11900513,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748233733745,138.11900513,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233734465,150.48559007,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233735442,12.36658494,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233735662,12.36658494,177.01,176.94,0.28432314]
["bitfinex","SOLUSD",1748233736050,1.5793,177.02,176.94,0.28432314]
["bitfinex","SOLUSD",1748233736051,12.36658494,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748233736454,12.36658494,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748233736653,12.36658494,177.0,176.95,33.86]
["bitfinex","SOLUSD",1748233740862,138.11900513,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748233741063,150.48559007,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748233749984,138.11900513,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748233750181,150.48559007,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748233754761,138.11900513,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748233755080,138.11900513,177.01,176.96,0.28432314]
["bitfinex","SOLUSD",1748233755267,150.48559007,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748233755577,12.36658494,177.0,176.95,33.86]
["bitfinex","SOLUSD",1748233757460,138.11900513,176.99,176.94,35.36]
["bitfinex","SOLUSD",1748233757663,12.36658494,176.95,176.87,8.66949494]
["bitfinex","SOLUSD",1748233757871,12.36658494,176.91,176.88,33.84]
["bitfinex","SOLUSD",1748233763387,12.36658494,176.9,176.88,33.84]
["bitfinex","SOLUSD",1748233764572,12.36658494,176.89,176.86,35.34]
["bitfinex","SOLUSD",1748233764867,12.36658494,176.89,176.88,33.84]
["bitfinex","SOLUSD",1748233765287,12.36658494,176.89,176.86,35.34]
["bitfinex","SOLUSD",1748233765488,12.36658494,176.87,176.81,35.34]
["bitfinex","SOLUSD",1748233765787,1.5206,176.92,176.81,35.34]
["bitfinex","SOLUSD",1748233765788,12.36658494,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748233766166,12.36658494,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748233767689,12.36658494,176.85,176.81,35.34]
["bitfinex","SOLUSD",1748233767891,12.36658494,176.85,176.84,33.86]
["bitfinex","SOLUSD",1748233768763,12.36658494,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748233773098,12.36658494,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233783407,150.48559007,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748233786789,12.36658494,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233789014,138.11900513,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748233789185,12.36658494,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233789791,150.48559007,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748233792494,138.11900513,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748233792816,150.48559007,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748233793221,138.11900513,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748233797905,138.11900513,176.89,176.85,26.14216157]
["bitfinex","SOLUSD",1748233798106,1.5206,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1748233798303,1.5206,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233799923,13.88718494,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748233800219,12.36658494,176.9,176.85,26.14216157]
["bitfinex","SOLUSD",1748233800418,12.36658494,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748233801325,12.36658494,176.89,176.83,26.14216157]
["bitfinex","SOLUSD",1748233801621,12.36658494,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233802314,12.36658494,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748233804820,12.36658494,176.86,176.82,61.32]
["bitfinex","SOLUSD",1748233805118,12.36658494,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748233805911,12.36658494,176.87,176.83,33.86]
["bitfinex","SOLUSD",1748233807137,12.36658494,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748233807727,12.36658494,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748233807928,12.36658494,176.83,176.78,61.34]
["bitfinex","SOLUSD",1748233808106,12.36658494,176.83,176.79,33.86]
["bitfinex","SOLUSD",1748233808305,12.36658494,176.83,176.78,61.34]
["bitfinex","SOLUSD",1748233808815,12.36658494,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748233809210,12.36658494,176.81,176.8,33.86]
["bitfinex","SOLUSD",1748233809416,12.36658494,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748233811518,12.36658494,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748233818934,12.36658494,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748233819133,138.11900513,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748233819317,138.11900513,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748233819913,138.11900513,176.85,176.81,44.933972]
["bitfinex","SOLUSD",1748233821456,12.36658494,176.9,176.81,44.933972]
["bitfinex","SOLUSD",1748233821756,138.11900513,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748233822044,138.11900513,176.93,176.86,26.0]
["bitfinex","SOLUSD",1748233822045,138.11900513,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748233822342,12.36658494,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748233822540,12.36658494,176.9,176.86,35.32]
["bitfinex","SOLUSD",1748233824015,19.30139582,176.9,176.86,35.32]
["bitfinex","SOLUSD",1748233825631,19.30139582,176.89,176.86,35.32]
["bitfinex","SOLUSD",1748233828826,19.30139582,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748233831457,19.30139582,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233832155,138.11900513,176.93,176.87,33.86]
["bitfinex","SOLUSD",1748233832156,19.30139582,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233839362,138.11900513,176.93,176.87,33.86]
["bitfinex","SOLUSD",1748233839537,19.30139582,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233840853,138.11900513,176.92,176.87,33.86]
["bitfinex","SOLUSD",1748233841052,19.30139582,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233844171,12.35171296,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233844953,138.11900513,176.92,176.87,33.86]
["bitfinex","SOLUSD",1748233844954,12.35171296,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233849571,12.35171296,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748233852156,12.35171296,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233853578,150.47071809,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233854478,138.11900513,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233855082,138.11900513,176.91,176.88,0.14216157]
["bitfinex","SOLUSD",1748233858287,138.11900513,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233860892,138.11900513,176.91,176.87,69.14]
["bitfinex","SOLUSD",1748233861068,152.07561809,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748233861588,152.07561809,176.95,176.88,0.28432314]
["bitfinex","SOLUSD",1748233872890,152.07561809,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748233875700,152.07561809,176.95,176.89,33.86]
["bitfinex","SOLUSD",1748233879310,12.35171296,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748233880117,139.72390513,176.95,176.89,33.86]
["bitfinex","SOLUSD",1748233880290,12.35171296,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748233880805,12.35171296,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748233887199,12.35171296,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748233887385,12.35171296,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748233887785,12.35171296,176.91,176.86,35.26]
["bitfinex","SOLUSD",1748233887989,12.35171296,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748233888388,12.35171296,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748233888590,12.35171296,176.88,176.86,35.26]
["bitfinex","SOLUSD",1748233888791,13.98881296,176.87,176.81,35.26]
["bitfinex","SOLUSD",1748233889119,12.35171296,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748233890417,12.35171296,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233890726,12.35171296,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748233891607,13.98881296,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233893320,12.35171296,176.86,176.82,33.86]
["bitfinex","SOLUSD",1748233897199,13.98881296,176.87,176.82,33.86]
["bitfinex","SOLUSD",1748233897396,12.35171296,176.83,176.77,35.26]
["bitfinex","SOLUSD",1748233897602,12.35171296,176.82,176.78,33.86]
["bitfinex","SOLUSD",1748233897901,12.35171296,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748233898104,140.90417661,176.86,176.79,33.86]
["bitfinex","SOLUSD",1748233898286,138.11900513,176.86,176.79,33.86]
["bitfinex","SOLUSD",1748233898482,12.35171296,176.83,176.79,33.86]
["bitfinex","SOLUSD",1748233899914,12.35171296,176.84,176.79,33.86]
["bitfinex","SOLUSD",1748233900322,12.35171296,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748233900499,12.35171296,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748233901223,138.11900513,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748233901730,138.11900513,176.86,176.8,18.933972]
["bitfinex","SOLUSD",1748233902219,138.11900513,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748233902398,157.42664708,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748233903523,157.42664708,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748233905418,19.30764195,176.84,176.79,33.86]
["bitfinex","SOLUSD",1748233906627,138.11900513,176.86,176.79,33.86]
["bitfinex","SOLUSD",1748233906825,19.30764195,176.85,176.79,33.86]
["bitfinex","SOLUSD",1748233907313,19.30764195,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748233910430,157.42664708,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748233910630,138.11900513,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748233910808,157.42664708,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748233911727,157.42664708,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748233913132,138.11900513,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1748233913353,138.11900513,176.86,176.8,35.40216157]
["bitfinex","SOLUSD",1748233913813,157.42664708,176.86,176.8,35.40216157]
["bitfinex","SOLUSD",1748233916143,19.30764195,176.85,176.8,35.40216157]
["bitfinex","SOLUSD",1748233916313,19.30764195,176.82,176.81,33.88]
["bitfinex","SOLUSD",1748233917644,19.30764195,176.83,176.81,33.88]
["bitfinex","SOLUSD",1748233921351,19.30764195,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748233921824,157.42664708,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748233922145,138.11900513,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748233922660,19.30764195,176.86,176.81,33.88]
["bitfinex","SOLUSD",1748233925153,19.30764195,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748233925950,19.30764195,176.86,176.81,33.88]
["bitfinex","SOLUSD",1748233927644,20.94474195,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748233927847,1.6371,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748233928041,138.11900513,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233928448,150.4739146,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233929141,138.11900513,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233929542,150.4739146,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233929956,157.42349523,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233931560,138.11900513,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233931854,157.42349523,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233932558,138.11900513,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233932856,157.42349523,176.88,176.82,26.14216157]
["bitfinex","SOLUSD",1748233940364,157.42349523,176.88,176.83,35.24]
["bitfinex","SOLUSD",1748233940551,157.42349523,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233944456,138.11900513,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748233949254,19.3044901,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748233949573,19.3044901,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748233951979,13.88159133,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748233952474,138.11900513,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748233958677,150.46929646,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748233960784,12.35029133,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748233961084,12.35029133,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748233961412,12.35029133,176.87,176.8,6.60139697]
["bitfinex","SOLUSD",1748233961683,12.35029133,176.83,176.81,35.22]
["bitfinex","SOLUSD",1748233961886,12.35029133,176.83,176.81,69.08]
["bitfinex","SOLUSD",1748233962273,12.35029133,176.82,176.81,35.22]
["bitfinex","SOLUSD",1748233962571,12.35029133,176.82,176.76,8.66949494]
["bitfinex","SOLUSD",1748233962572,12.35029133,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748233962765,12.35029133,176.82,176.78,33.86]
["bitfinex","SOLUSD",1748233963166,12.35029133,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748233966688,150.46929646,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748233966883,12.35029133,176.81,176.79,33.86]
["bitfinex","SOLUSD",1748233970680,150.46929646,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748233973613,150.46929646,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748233974818,12.35029133,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748233977711,150.46929646,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748233978609,138.11900513,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748233979316,150.46929646,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748233980588,138.11900513,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748233980796,138.11900513,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1748233980991,138.11900513,176.86,176.84,33.88]
["bitfinex","SOLUSD",1748233981314,138.11900513,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1748233981613,13.95949133,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748233981809,12.35029133,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748233982010,19.30797263,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748233982914,19.30797263,176.85,176.84,33.88]
["bitfinex","SOLUSD",1748233983492,19.30797263,176.86,176.84,33.88]
["bitfinex","SOLUSD",1748233985815,19.30797263,176.85,176.84,33.88]
["bitfinex","SOLUSD",1748233986508,19.30797263,176.85,176.78,0.28432314]
["bitfinex","SOLUSD",1748233986812,19.30797263,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748233987114,19.30797263,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748233987287,19.30797263,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748233987493,138.11900513,176.92,176.85,0.14216157]
["bitfinex","SOLUSD",1748233987688,138.11900513,176.91,176.86,69.08]
["bitfinex","SOLUSD",1748233987919,138.11900513,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748233990106,138.11900513,176.91,176.87,0.28432314]
["bitfinex","SOLUSD",1748233991504,20.95557263,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1748233992318,1.6476,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1748233992719,20.95557263,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1748233992930,19.30797263,176.93,176.87,0.28432314]
["bitfinex","SOLUSD",1748233994822,19.30797263,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748233995014,19.30797263,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748233995502,1.6476,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748233995698,20.95557263,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748233997335,1.6476,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1748233997527,138.11900513,176.96,176.89,0.28432314]
["bitfinex","SOLUSD",1748233998632,157.42697776,176.96,176.89,0.28432314]
["bitfinex","SOLUSD",1748234001224,138.11900513,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748234001451,138.11900513,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748234003624,138.11900513,176.96,176.94,35.32216157]
["bitfinex","SOLUSD",1748234004628,138.11900513,176.96,176.94,35.18]
["bitfinex","SOLUSD",1748234004839,138.11900513,176.96,176.86,35.18]
["bitfinex","SOLUSD",1748234004840,1.5466,176.94,176.86,35.18]
["bitfinex","SOLUSD",1748234005005,19.30797263,176.9,176.86,35.18]
["bitfinex","SOLUSD",1748234005407,19.30797263,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748234006922,19.30797263,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748234006923,19.30797263,176.88,176.82,0.28432314]
["bitfinex","SOLUSD",1748234007123,6.1518,176.9,176.83,33.86]
["bitfinex","SOLUSD",1748234007323,19.30797263,176.88,176.83,33.86]
["bitfinex","SOLUSD",1748234009735,6.1518,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748234009938,19.30797263,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748234011127,19.30797263,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748234011624,19.30797263,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748234013240,6.1518,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748234013442,19.30797263,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748234014744,19.30797263,176.87,176.82,0.28432314]
["bitfinex","SOLUSD",1748234014932,19.30797263,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748234015621,20.93267263,176.86,176.8,6.96250808]
["bitfinex","SOLUSD",1748234015820,19.30797263,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748234016241,19.30797263,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748234017446,138.11900513,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748234019341,138.11900513,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748234020028,157.42697776,176.85,176.8,26.14216157]
["bitfinex","SOLUSD",1748234020344,157.42697776,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748234020743,157.42697776,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748234020944,157.42697776,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748234021646,19.30797263,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748234022246,19.30797263,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748234022421,19.30797263,176.82,176.78,35.2]
["bitfinex","SOLUSD",1748234022626,19.30797263,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748234025044,138.11900513,176.85,176.79,33.86]
["bitfinex","SOLUSD",1748234025244,19.30797263,176.81,176.79,33.86]
["bitfinex","SOLUSD",1748234025830,19.30797263,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748234026848,19.30797263,176.83,176.79,33.86]
["bitfinex","SOLUSD",1748234027352,157.42697776,176.85,176.79,33.86]
["bitfinex","SOLUSD",1748234027652,138.11900513,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748234029149,157.42697776,176.85,176.77,0.28432314]
["bitfinex","SOLUSD",1748234029338,157.42697776,176.85,176.8,35.2]
["bitfinex","SOLUSD",1748234029540,157.42697776,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748234031041,157.42697776,176.85,176.77,0.28432314]
["bitfinex","SOLUSD",1748234031341,19.30797263,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748234031834,19.30797263,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748234035759,157.42697776,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748234036248,138.11900513,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748234036470,138.11900513,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748234037067,138.11900513,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748234038453,19.30797263,176.88,176.81,0.28432314]
["bitfinex","SOLUSD",1748234040376,19.30797263,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748234040954,19.30797263,176.87,176.81,0.28432314]
["bitfinex","SOLUSD",1748234041878,19.30797263,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1748234042177,7.7557,176.9,176.8,33.88]
["bitfinex","SOLUSD",1748234042178,19.30797263,176.83,176.82,33.88]
["bitfinex","SOLUSD",1748234043239,19.30797263,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748234043446,19.30797263,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748234043651,19.30797263,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748234043838,19.30797263,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748234047160,157.42697776,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748234047365,138.11900513,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748234048064,19.30797263,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1748234049144,19.30797263,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1748234050167,19.30797263,176.86,176.77,61.2]
["bitfinex","SOLUSD",1748234050465,19.30797263,176.86,176.78,34.16432314]
["bitfinex","SOLUSD",1748234052967,138.11900513,176.88,176.78,34.16432314]
["bitfinex","SOLUSD",1748234053262,19.30797263,176.87,176.78,34.16432314]
["bitfinex","SOLUSD",1748234053486,138.11900513,176.88,176.82,0.28432314]
["bitfinex","SOLUSD",1748234053644,138.11900513,176.88,176.83,69.08]
["bitfinex","SOLUSD",1748234053846,1.6341,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748234055580,157.42697776,176.91,176.84,0.28432314]
["bitfinex","SOLUSD",1748234056271,3.23255539,176.9,176.84,0.28432314]
["bitfinex","SOLUSD",1748234057883,157.42697776,176.91,176.84,0.28432314]
["bitfinex","SOLUSD",1748234058173,19.30797263,176.9,176.84,0.28432314]
["bitfinex","SOLUSD",1748234059491,19.30797263,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748234059779,19.30797263,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748234062968,19.30797263,176.89,176.83,69.08]
["bitfinex","SOLUSD",1748234063274,19.30797263,176.88,176.83,69.08]
["bitfinex","SOLUSD",1748234067753,19.30797263,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748234068870,19.30797263,176.88,176.81,0.14216157]
["bitfinex","SOLUSD",1748234069061,19.30797263,176.88,176.83,35.2]
["bitfinex","SOLUSD",1748234070267,19.30797263,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748234072771,138.11900513,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748234072974,138.11900513,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748234073573,157.42697776,176.87,176.82,35.2]
["bitfinex","SOLUSD",1748234073783,157.42697776,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748234074305,157.42697776,176.86,176.76,6.5537]
["bitfinex","SOLUSD",1748234074571,19.30797263,176.83,176.78,69.06]
["bitfinex","SOLUSD",1748234074765,138.11900513,176.85,176.78,69.06]
["bitfinex","SOLUSD",1748234074766,19.30797263,176.82,176.78,69.06]
["bitfinex","SOLUSD",1748234074964,19.30797263,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748234075267,19.30797263,176.83,176.79,33.86]
["bitfinex","SOLUSD",1748234075462,138.11900513,176.84,176.79,33.86]
["bitfinex","SOLUSD",1748234075463,19.30797263,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748234076880,19.30797263,176.83,176.79,33.86]
["bitfinex","SOLUSD",1748234077479,19.30797263,176.82,176.79,33.86]
["bitfinex","SOLUSD",1748234078659,138.11900513,176.81,176.79,33.86]
["bitfinex","SOLUSD",1748234085181,138.11900513,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748234086784,157.42697776,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748234087674,138.11900513,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748234092978,138.11900513,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748234094377,138.11900513,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748234094703,142.16654551,176.9,176.83,0.14216157]
["bitfinex","SOLUSD",1748234094903,142.16654551,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748234095083,142.16654551,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748234097293,19.30797263,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1748234097592,19.30797263,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748234098099,139.73110513,176.95,176.88,33.88]
["bitfinex","SOLUSD",1748234098278,139.73110513,176.95,176.89,0.28432314]
["bitfinex","SOLUSD",1748234098478,139.73110513,176.95,176.9,35.2]
["bitfinex","SOLUSD",1748234098677,139.73110513,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748234099083,4.04754038,176.96,176.91,33.88]
["bitfinex","SOLUSD",1748234099403,4.04754038,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748234100615,19.30797263,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748234101181,19.30797263,176.96,176.91,33.88]
["bitfinex","SOLUSD",1748234101403,19.30797263,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748234102714,19.30797263,176.95,176.9,35.2]
["bitfinex","SOLUSD",1748234102876,19.30797263,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748234103079,19.30797263,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748234103611,19.30797263,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748234104614,19.30797263,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748234106390,139.71440513,176.99,176.92,33.86]
["bitfinex","SOLUSD",1748234106391,19.30797263,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748234106787,19.30797263,176.95,176.9,35.2]
["bitfinex","SOLUSD",1748234106988,19.30797263,176.96,176.91,33.86]
["bitfinex","SOLUSD",1748234108300,138.11900513,176.98,176.9,35.2]
["bitfinex","SOLUSD",1748234108301,19.30797263,176.93,176.92,33.86]
["bitfinex","SOLUSD",1748234108506,1.5967,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748234108706,157.42697776,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748234108907,19.30797263,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748234109606,19.30797263,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748234109802,19.30797263,176.89,176.85,35.18]
["bitfinex","SOLUSD",1748234110107,19.30797263,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748234110684,19.30797263,176.88,176.83,81.28]
["bitfinex","SOLUSD",1748234110923,19.30797263,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748234113014,19.30797263,176.86,176.83,116.46]
["bitfinex","SOLUSD",1748234113223,19.30797263,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748234117633,138.3,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748234117926,138.3,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748234118120,157.60797263,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748234121118,138.3,176.89,176.85,26.28432314]
["bitfinex","SOLUSD",1748234121320,19.30797263,176.93,176.85,26.28432314]
["bitfinex","SOLUSD",1748234121694,19.30797263,176.92,176.85,26.28432314]
["bitfinex","SOLUSD",1748234122094,19.30797263,176.93,176.85,26.28432314]
["bitfinex","SOLUSD",1748234122407,157.60797263,176.94,176.85,26.28432314]
["bitfinex","SOLUSD",1748234122598,19.30797263,176.93,176.85,26.28432314]
["bitfinex","SOLUSD",1748234127823,19.30797263,176.92,176.85,26.28432314]
["bitfinex","SOLUSD",1748234128014,19.30797263,176.91,176.85,26.28432314]
["bitfinex","SOLUSD",1748234128325,19.30797263,176.92,176.85,26.28432314]
["bitfinex","SOLUSD",1748234129328,19.30797263,176.91,176.85,26.28432314]
["bitfinex","SOLUSD",1748234130105,19.30797263,176.91,176.86,69.1]
["bitfinex","SOLUSD",1748234134915,3.22358767,176.93,176.86,69.1]
["bitfinex","SOLUSD",1748234135118,19.30797263,176.91,176.86,69.1]
["bitfinex","SOLUSD",1748234135309,3.22358767,176.93,176.87,35.24]
["bitfinex","SOLUSD",1748234135310,19.30797263,176.89,176.87,35.24]
["bitfinex","SOLUSD",1748234135513,19.30797263,176.88,176.87,35.24]
["bitfinex","SOLUSD",1748234135729,19.30797263,176.89,176.87,69.1]
["bitfinex","SOLUSD",1748234136711,19.30797263,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748234136910,138.3,176.92,176.88,33.86]
["bitfinex","SOLUSD",1748234137120,19.30797263,176.9,176.88,33.86]
["bitfinex","SOLUSD",1748234138313,19.30797263,176.89,176.87,35.24]
["bitfinex","SOLUSD",1748234138643,19.30797263,176.88,176.87,69.1]
["bitfinex","SOLUSD",1748234142133,19.30797263,176.88,176.83,26.0]
["bitfinex","SOLUSD",1748234142317,19.30797263,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748234142640,19.30797263,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748234142812,138.3,176.9,176.8,0.14216157]
["bitfinex","SOLUSD",1748234142813,19.30797263,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748234143010,19.30797263,176.82,176.79,81.26]
["bitfinex","SOLUSD",1748234143223,19.30797263,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748234143431,19.30797263,176.81,176.79,116.5]
["bitfinex","SOLUSD",1748234143633,19.30797263,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748234144515,19.30797263,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748234144717,19.30797263,176.82,176.79,116.5]
["bitfinex","SOLUSD",1748234144924,19.30797263,176.81,176.8,33.86]
["bitfinex","SOLUSD",1748234147343,19.30797263,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748234147546,138.3,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748234147748,19.30797263,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748234148048,138.3,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748234148049,157.60797263,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748234148418,19.30797263,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748234148634,19.30797263,176.81,176.8,33.86]
["bitfinex","SOLUSD",1748234149244,19.30797263,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748234150720,19.30797263,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748234151439,19.30797263,176.83,176.79,35.24]
["bitfinex","SOLUSD",1748234151653,19.30797263,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748234152646,138.3,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748234152822,19.30797263,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748234153224,138.3,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748234153424,19.30797263,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748234153726,19.30797263,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748234153932,19.30797263,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748234156152,19.30797263,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748234159446,19.30797263,176.82,176.79,35.24]
["bitfinex","SOLUSD",1748234159756,19.30797263,176.82,176.81,33.88]
["bitfinex","SOLUSD",1748234164856,19.30797263,176.83,176.81,33.88]
["bitfinex","SOLUSD",1748234167556,19.30797263,176.82,176.81,33.88]
["bitfinex","SOLUSD",1748234172863,19.30797263,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748234173054,19.30797263,176.8,176.77,35.26]
["bitfinex","SOLUSD",1748234173240,19.30797263,176.78,176.77,35.26]
["bitfinex","SOLUSD",1748234173446,19.30797263,176.78,176.77,69.14]
["bitfinex","SOLUSD",1748234173946,19.30797263,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748234175364,45.30797263,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748234175949,19.30797263,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748234180183,19.30797263,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748234180352,19.30797263,176.75,176.7,35.26]
["bitfinex","SOLUSD",1748234180551,19.30797263,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234182247,19.30797263,176.72,176.69,35.2]
["bitfinex","SOLUSD",1748234182451,19.30797263,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748234184366,138.3,176.74,176.7,33.88]
["bitfinex","SOLUSD",1748234184696,19.30797263,176.72,176.7,33.88]
["bitfinex","SOLUSD",1748234185184,19.30797263,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748234186052,138.3,176.74,176.7,33.88]
["bitfinex","SOLUSD",1748234186053,19.30797263,176.72,176.7,33.88]
["bitfinex","SOLUSD",1748234187163,19.30797263,176.73,176.7,33.88]
["bitfinex","SOLUSD",1748234188160,157.60797263,176.74,176.7,33.88]
["bitfinex","SOLUSD",1748234189051,19.30797263,176.73,176.7,33.88]
["bitfinex","SOLUSD",1748234191781,138.3,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748234194681,138.3,176.74,176.71,0.28432314]
["bitfinex","SOLUSD",1748234196785,19.30797263,176.78,176.71,0.28432314]
["bitfinex","SOLUSD",1748234201066,19.30797263,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748234201268,19.30797263,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748234206470,141.52203338,176.78,176.73,33.88]
["bitfinex","SOLUSD",1748234206676,19.30797263,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748234211193,138.3,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748234223138,150.67504693,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748234223924,150.67504693,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1748234224123,150.67504693,176.74,176.7,35.22]
["bitfinex","SOLUSD",1748234224321,150.67504693,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234229329,138.3,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234229512,12.37504693,176.72,176.66,35.22]
["bitfinex","SOLUSD",1748234229711,12.37504693,176.7,176.67,34.02216157]
["bitfinex","SOLUSD",1748234229917,12.37504693,176.7,176.66,35.22]
["bitfinex","SOLUSD",1748234230119,12.37504693,176.7,176.67,33.88]
["bitfinex","SOLUSD",1748234232922,12.37504693,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748234233123,138.3,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748234233324,138.3,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748234233914,138.3,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748234234113,138.3,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748234236828,138.3,176.72,176.71,34.04216157]
["bitfinex","SOLUSD",1748234237138,138.3,176.72,176.71,34.18432314]
["bitfinex","SOLUSD",1748234239237,138.3,176.72,176.71,34.04216157]
["bitfinex","SOLUSD",1748234239543,138.3,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748234244630,138.3,176.72,176.68,0.28432314]
["bitfinex","SOLUSD",1748234244828,138.3,176.72,176.69,69.12]
["bitfinex","SOLUSD",1748234245752,138.3,176.72,176.69,35.22]
["bitfinex","SOLUSD",1748234246123,138.3,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234250229,138.3,176.72,176.69,35.22]
["bitfinex","SOLUSD",1748234250558,157.63757055,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234250922,157.63757055,176.72,176.69,35.22]
["bitfinex","SOLUSD",1748234251122,157.63757055,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234251322,157.63757055,176.72,176.69,35.22]
["bitfinex","SOLUSD",1748234251536,19.33757055,176.71,176.7,33.9]
["bitfinex","SOLUSD",1748234253054,157.63757055,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234253233,138.3,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234253729,157.63757055,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748234255633,157.63757055,176.72,176.67,35.22]
["bitfinex","SOLUSD",1748234255634,19.33757055,176.71,176.67,35.22]
["bitfinex","SOLUSD",1748234255840,19.33757055,176.71,176.68,33.9]
["bitfinex","SOLUSD",1748234256675,19.33757055,176.71,176.69,33.9]
["bitfinex","SOLUSD",1748234258141,19.33757055,176.7,176.69,33.9]
["bitfinex","SOLUSD",1748234258842,138.3,176.69,176.64,6.96244869]
["bitfinex","SOLUSD",1748234259050,19.33757055,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748234259240,157.63757055,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234259551,138.3,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234259747,138.3,176.68,176.64,35.22]
["bitfinex","SOLUSD",1748234260051,157.63757055,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234261160,157.63757055,176.68,176.64,35.22]
["bitfinex","SOLUSD",1748234261334,157.63757055,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234264049,12.38463893,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748234264257,150.68463893,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234264956,12.38463893,176.66,176.62,0.2831]
["bitfinex","SOLUSD",1748234265159,12.38463893,176.65,176.63,33.9]
["bitfinex","SOLUSD",1748234265452,12.38463893,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748234266664,12.38463893,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748234268869,138.3,176.68,176.64,0.28432314]
["bitfinex","SOLUSD",1748234269048,138.3,176.68,176.65,35.22]
["bitfinex","SOLUSD",1748234269247,138.3,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748234270460,150.68463893,176.68,176.66,33.9]
["bitfinex","SOLUSD",1748234271255,150.68463893,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748234271758,150.68463893,176.68,176.62,0.2831]
["bitfinex","SOLUSD",1748234272064,12.38463893,176.67,176.63,69.12]
["bitfinex","SOLUSD",1748234274366,12.38463893,176.66,176.63,35.22]
["bitfinex","SOLUSD",1748234274568,12.38463893,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748234276379,12.38463893,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748234276682,12.38463893,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748234278966,12.38463893,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748234279169,12.38463893,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748234279492,12.38463893,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748234279789,12.38463893,176.65,176.63,33.9]
["bitfinex","SOLUSD",1748234280590,12.38463893,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748234281562,138.3,176.68,176.63,33.9]
["bitfinex","SOLUSD",1748234283173,138.3,176.68,176.64,0.28432314]
["bitfinex","SOLUSD",1748234285677,150.68463893,176.68,176.63,33.9]
["bitfinex","SOLUSD",1748234285970,138.3,176.68,176.64,0.28432314]
["bitfinex","SOLUSD",1748234287767,150.68463893,176.68,176.63,33.9]
["bitfinex","SOLUSD",1748234287952,12.38463893,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748234288565,12.38463893,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748234294361,12.38463893,176.67,176.62,0.2831]
["bitfinex","SOLUSD",1748234294561,12.38463893,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748234295585,12.38463893,176.65,176.62,35.5031]
["bitfinex","SOLUSD",1748234295766,12.38463893,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748234296983,12.38463893,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748234299075,150.68463893,176.66,176.62,0.2831]
["bitfinex","SOLUSD",1748234299892,150.68463893,176.66,176.62,0.42526157]
["bitfinex","SOLUSD",1748234300101,138.3,176.66,176.62,0.42526157]
["bitfinex","SOLUSD",1748234300799,4.04754038,176.68,176.67,0.28432314]
["bitfinex","SOLUSD",1748234301007,4.04754038,176.68,176.67,69.40432314]
["bitfinex","SOLUSD",1748234302088,19.3374113,176.75,176.67,69.40432314]
["bitfinex","SOLUSD",1748234303095,19.3374113,176.74,176.67,69.40432314]
["bitfinex","SOLUSD",1748234304193,19.3374113,176.72,176.67,69.40432314]
["bitfinex","SOLUSD",1748234304575,19.3374113,176.71,176.67,69.40432314]
["bitfinex","SOLUSD",1748234305097,19.3374113,176.71,176.67,69.26216157]
["bitfinex","SOLUSD",1748234306012,19.3374113,176.7,176.67,69.12]
["bitfinex","SOLUSD",1748234307904,19.3374113,176.7,176.67,35.22]
["bitfinex","SOLUSD",1748234308107,19.3374113,176.69,176.68,33.9]
["bitfinex","SOLUSD",1748234316686,19.3374113,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748234316887,19.3374113,176.69,176.64,35.4]
["bitfinex","SOLUSD",1748234316888,19.3374113,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748234319614,19.3374113,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748234319916,157.6374113,176.72,176.67,0.28432314]
["bitfinex","SOLUSD",1748234320416,19.3374113,176.71,176.67,0.28432314]
["bitfinex","SOLUSD",1748234321019,157.6374113,176.72,176.67,0.28432314]
["bitfinex","SOLUSD",1748234337110,157.6374113,176.72,176.68,35.22]
["bitfinex","SOLUSD",1748234337302,157.6374113,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748234339942,150.67972292,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748234342716,138.3,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748234342913,150.67972292,176.76,176.7,0.28432314]
["bitfinex","SOLUSD",1748234343135,3.23644497,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748234343645,3.23644497,176.75,176.72,0.28432314]
["bitfinex","SOLUSD",1748234343940,3.23644497,176.75,176.74,0.28432314]
["bitfinex","SOLUSD",1748234344239,3.23644497,176.75,176.74,35.50432314]
["bitfinex","SOLUSD",1748234345443,3.23644497,176.8,176.74,35.50432314]
["bitfinex","SOLUSD",1748234346134,20.93002514,176.81,176.74,35.50432314]
["bitfinex","SOLUSD",1748234348719,1.6062,176.81,176.74,35.50432314]
["bitfinex","SOLUSD",1748234354557,1.6062,176.81,176.75,26.0]
["bitfinex","SOLUSD",1748234354848,138.3,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748234355023,157.62382514,176.85,176.79,33.88]
["bitfinex","SOLUSD",1748234355220,19.32382514,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748234355424,19.32382514,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234355924,19.32382514,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748234356754,19.32382514,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234357743,19.32382514,176.81,176.76,35.22]
["bitfinex","SOLUSD",1748234357926,19.32382514,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234358528,157.62382514,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234359021,6.2268,176.83,176.76,35.22]
["bitfinex","SOLUSD",1748234359022,19.32382514,176.78,176.76,35.22]
["bitfinex","SOLUSD",1748234359226,138.3,176.77,176.76,35.22]
["bitfinex","SOLUSD",1748234371342,150.67147092,176.77,176.76,35.22]
["bitfinex","SOLUSD",1748234373030,150.67147092,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748234374169,12.37147092,176.76,176.75,33.88]
["bitfinex","SOLUSD",1748234374342,12.37147092,176.76,176.71,35.36216157]
["bitfinex","SOLUSD",1748234374343,138.3,176.75,176.72,33.88]
["bitfinex","SOLUSD",1748234374654,138.3,176.74,176.71,35.22]
["bitfinex","SOLUSD",1748234374834,138.3,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748234394478,138.3,176.74,176.65,6.4351]
["bitfinex","SOLUSD",1748234394479,152.25177092,176.73,176.63,7.0751721]
["bitfinex","SOLUSD",1748234394661,150.67147092,176.72,176.66,35.22]
["bitfinex","SOLUSD",1748234394979,138.3,176.72,176.67,34.02216157]
["bitfinex","SOLUSD",1748234404093,138.3,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748234404305,4.04754038,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748234404306,138.3,176.76,176.7,0.14216157]
["bitfinex","SOLUSD",1748234404469,150.67147092,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748234405579,12.37147092,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748234408193,12.37147092,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234408492,12.37147092,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748234410798,12.37147092,176.73,176.69,33.9]
["bitfinex","SOLUSD",1748234410997,12.37147092,176.73,176.68,35.22]
["bitfinex","SOLUSD",1748234410998,150.67147092,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748234411199,12.37147092,176.7,176.66,69.12]
["bitfinex","SOLUSD",1748234411400,12.37147092,176.69,176.66,35.22]
["bitfinex","SOLUSD",1748234411988,12.37147092,176.68,176.66,35.22]
["bitfinex","SOLUSD",1748234413906,19.35192953,176.68,176.66,35.22]
["bitfinex","SOLUSD",1748234417005,19.35192953,176.7,176.66,35.22]
["bitfinex","SOLUSD",1748234417591,157.65192953,176.7,176.66,35.22]
["bitfinex","SOLUSD",1748234420785,19.35192953,176.69,176.66,35.22]
["bitfinex","SOLUSD",1748234421609,157.65192953,176.7,176.66,35.22]
["bitfinex","SOLUSD",1748234425412,19.35192953,176.69,176.66,35.22]
["bitfinex","SOLUSD",1748234428414,19.35192953,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234428794,19.35192953,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234429611,157.65192953,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234431209,138.3,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234431607,157.65192953,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234432016,19.35192953,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234432391,157.65192953,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234432718,19.35192953,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234433618,157.65192953,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234434104,19.35192953,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234435620,19.35192953,176.69,176.62,35.5031]
["bitfinex","SOLUSD",1748234435820,19.35192953,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234436122,12.38440446,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234448026,138.3,176.7,176.65,33.9]
["bitfinex","SOLUSD",1748234448330,12.38440446,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234450316,12.38440446,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748234453138,3.2376145,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234453844,15.62201896,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234454142,12.38440446,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748234456348,3.24224819,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748234457725,3.24224819,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748234461442,3.24224819,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748234462219,12.38440446,176.68,176.64,33.9]
["bitfinex","SOLUSD",1748234462724,12.38440446,176.69,176.64,33.9]
["bitfinex","SOLUSD",1748234463251,3.24443677,176.68,176.64,33.9]
["bitfinex","SOLUSD",1748234465248,3.24443677,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748234466215,3.24443677,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748234467249,12.38440446,176.69,176.64,33.9]
["bitfinex","SOLUSD",1748234468127,3.24635096,176.68,176.64,33.9]
["bitfinex","SOLUSD",1748234469448,3.24635096,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748234470729,3.24635096,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748234471755,4.04754038,176.69,176.64,33.9]
["bitfinex","SOLUSD",1748234472454,4.04754038,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748234472960,3.24736087,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748234473943,138.3,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748234475397,3.24629632,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748234477083,138.3,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748234479393,13.94520446,176.72,176.65,0.28432314]
["bitfinex","SOLUSD",1748234479590,13.94520446,176.72,176.65,26.14216157]
["bitfinex","SOLUSD",1748234479779,12.38440446,176.71,176.65,26.14216157]
["bitfinex","SOLUSD",1748234481090,3.24150351,176.7,176.65,26.14216157]
["bitfinex","SOLUSD",1748234482701,3.24150351,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748234482906,12.38440446,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748234483101,12.38440446,176.7,176.66,33.9]
["bitfinex","SOLUSD",1748234484111,3.24047537,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748234485013,150.68440446,176.71,176.66,33.9]
["bitfinex","SOLUSD",1748234485219,150.68440446,176.71,176.66,69.12]
["bitfinex","SOLUSD",1748234485686,138.3,176.71,176.66,69.12]
["bitfinex","SOLUSD",1748234490308,138.3,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1748234491608,138.3,176.71,176.67,0.28432314]
["bitfinex","SOLUSD",1748234494119,12.38440446,176.73,176.67,0.28432314]
["bitfinex","SOLUSD",1748234495312,3.23766406,176.72,176.67,0.28432314]
["bitfinex","SOLUSD",1748234496415,12.38440446,176.73,176.67,0.28432314]
["bitfinex","SOLUSD",1748234499619,12.38440446,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1748234499917,150.68440446,176.75,176.67,0.28432314]
["bitfinex","SOLUSD",1748234500422,3.23661995,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1748234501214,3.23661995,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748234501418,3.23661995,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234502112,138.3,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748234505727,138.3,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748234505922,1.6643,176.76,176.72,35.34216157]
["bitfinex","SOLUSD",1748234506337,3.23578197,176.75,176.72,35.34216157]
["bitfinex","SOLUSD",1748234508031,1.6643,176.76,176.72,35.34216157]
["bitfinex","SOLUSD",1748234510429,3.23577776,176.75,176.72,35.34216157]
["bitfinex","SOLUSD",1748234510730,3.23577776,176.75,176.72,35.2]
["bitfinex","SOLUSD",1748234510917,3.23577776,176.75,176.73,33.9]
["bitfinex","SOLUSD",1748234511432,1.6643,176.76,176.73,33.9]
["bitfinex","SOLUSD",1748234513938,14.04870446,176.76,176.73,33.9]
["bitfinex","SOLUSD",1748234514117,3.23657534,176.75,176.73,33.9]
["bitfinex","SOLUSD",1748234515135,14.04870446,176.76,176.73,33.9]
["bitfinex","SOLUSD",1748234516160,12.38440446,176.75,176.73,33.9]
["bitfinex","SOLUSD",1748234516649,14.04870446,176.76,176.73,33.9]
["bitfinex","SOLUSD",1748234517021,14.04870446,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234517347,3.23707002,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234518143,14.04870446,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234519451,12.38440446,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234520061,3.23790887,176.74,176.72,69.1]
["bitfinex","SOLUSD",1748234520844,12.38440446,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234523243,3.23909111,176.74,176.72,69.1]
["bitfinex","SOLUSD",1748234524028,14.04870446,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234525242,3.23948948,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234526269,3.23948948,176.74,176.72,69.1]
["bitfinex","SOLUSD",1748234527079,1.6643,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234527980,3.24025783,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234528846,138.3,176.77,176.72,69.1]
["bitfinex","SOLUSD",1748234530369,3.24284351,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234531267,3.24284351,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234532570,138.3,176.77,176.72,69.1]
["bitfinex","SOLUSD",1748234533554,3.24311491,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234534575,3.24311491,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234535875,138.3,176.77,176.72,69.1]
["bitfinex","SOLUSD",1748234536779,3.24514524,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234537977,3.24514524,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234539385,138.3,176.77,176.72,69.1]
["bitfinex","SOLUSD",1748234540469,3.24540812,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234541269,3.24540812,176.75,176.72,69.1]
["bitfinex","SOLUSD",1748234542392,138.3,176.77,176.72,69.1]
["bitfinex","SOLUSD",1748234543588,3.2465395,176.76,176.72,69.1]
["bitfinex","SOLUSD",1748234544491,15.63094396,176.76,176.72,35.2]
["bitfinex","SOLUSD",1748234544670,15.63094396,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748234544874,3.2465395,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748234545976,3.2465395,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748234576556,3.2465395,176.74,176.73,69.04]
["bitfinex","SOLUSD",1748234581855,3.2465395,176.74,176.73,35.16]
["bitfinex","SOLUSD",1748234582153,3.2465395,176.74,176.73,69.04]
["bitfinex","SOLUSD",1748234586853,3.2465395,176.74,176.73,69.18216157]
["bitfinex","SOLUSD",1748234587266,142.34754038,176.77,176.73,69.18216157]
["bitfinex","SOLUSD",1748234588165,3.24964663,176.76,176.73,69.18216157]
["bitfinex","SOLUSD",1748234589664,138.3,176.77,176.73,69.18216157]
["bitfinex","SOLUSD",1748234595575,17.97134484,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748234595576,4.04754038,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748234595775,4.04754038,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748234596871,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234598070,3.24439411,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748234599456,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234601178,3.24249713,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748234601976,138.3,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234605490,150.68440446,176.81,176.77,33.88]
["bitfinex","SOLUSD",1748234605695,12.38440446,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748234605896,12.38440446,176.79,176.73,35.30216157]
["bitfinex","SOLUSD",1748234606073,12.38440446,176.79,176.74,33.88]
["bitfinex","SOLUSD",1748234606899,12.38440446,176.79,176.73,35.16]
["bitfinex","SOLUSD",1748234607202,12.38440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234607371,12.38440446,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748234607687,12.38440446,176.78,176.73,35.16]
["bitfinex","SOLUSD",1748234607879,12.38440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234608985,150.68440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234610606,138.3,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234611987,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234613101,3.24242154,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234613880,15.626826,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234614081,12.38440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234615097,3.24265313,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748234616191,12.38440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234618502,3.24282721,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748234619800,12.38440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234620003,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234620598,3.24232126,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234621602,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234621904,138.3,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234622904,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234623610,3.24268095,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234624779,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234627209,3.24344438,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234628314,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234630610,3.24404994,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234631307,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234633712,3.24418594,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234634613,150.68440446,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748234636308,12.38440446,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748234636618,12.38440446,176.77,176.73,35.16]
["bitfinex","SOLUSD",1748234636802,15.62880028,176.76,176.75,33.88]
["bitfinex","SOLUSD",1748234638296,15.62880028,176.76,176.73,35.16]
["bitfinex","SOLUSD",1748234638498,12.38440446,176.74,176.73,69.04]
["bitfinex","SOLUSD",1748234639098,15.62880028,176.74,176.73,69.04]
["bitfinex","SOLUSD",1748234641008,15.62880028,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748234641210,15.62880028,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234641497,3.24439582,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748234642335,12.38440446,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234642835,12.38440446,176.75,176.71,33.88]
["bitfinex","SOLUSD",1748234643020,3.24379141,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234643222,3.24379141,176.74,176.7,61.12]
["bitfinex","SOLUSD",1748234643405,3.24379141,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234643804,12.38440446,176.75,176.71,33.88]
["bitfinex","SOLUSD",1748234644408,138.3,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234644622,138.3,176.74,176.7,61.12]
["bitfinex","SOLUSD",1748234644825,138.3,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234647426,138.3,176.74,176.7,35.12]
["bitfinex","SOLUSD",1748234647725,12.38440446,176.72,176.7,35.12]
["bitfinex","SOLUSD",1748234648020,12.38440446,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748234648222,12.38440446,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748234648617,138.3,176.74,176.71,33.88]
["bitfinex","SOLUSD",1748234648929,15.62824053,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748234649429,3.24383607,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748234650125,3.24383607,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748234652529,3.24383607,176.72,176.7,35.12]
["bitfinex","SOLUSD",1748234652739,3.24383607,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748234653127,138.3,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234654130,3.24369167,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748234655128,138.3,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234661524,138.3,176.74,176.7,35.12]
["bitfinex","SOLUSD",1748234661730,138.3,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234667557,150.68440446,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234668760,138.3,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234668946,150.68440446,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234669655,3.24370925,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748234670663,150.68440446,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748234672655,3.24429455,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748234673155,3.24429455,176.73,176.71,59.9]
["bitfinex","SOLUSD",1748234673765,138.3,176.74,176.72,0.28432314]
["bitfinex","SOLUSD",1748234673968,138.3,176.74,176.73,34.04216157]
["bitfinex","SOLUSD",1748234675172,4.04754038,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748234675345,4.04754038,176.79,176.75,33.9]
["bitfinex","SOLUSD",1748234675543,4.04754038,176.79,176.76,35.12]
["bitfinex","SOLUSD",1748234675742,4.04754038,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748234676258,3.24343554,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748234677566,154.73194484,176.82,176.77,33.9]
["bitfinex","SOLUSD",1748234678139,12.38440446,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234678948,3.24208086,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234679847,3.24208086,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748234681167,3.24208086,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748234682161,12.38440446,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234683362,3.24062617,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234684465,3.24062617,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748234685444,142.34754038,176.82,176.77,33.9]
["bitfinex","SOLUSD",1748234685764,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234686165,3.23964653,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234687665,3.23964653,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748234688456,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234689571,3.23860846,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234690545,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234692469,3.2376959,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234693975,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234694472,150.68440446,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234694774,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234695891,3.23796664,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748234696869,138.3,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748234710248,1.5343,176.84,176.78,0.28432314]
["bitfinex","SOLUSD",1748234710416,4.04754038,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748234710614,4.04754038,176.86,176.82,68.96]
["bitfinex","SOLUSD",1748234710810,4.04754038,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1748234711024,4.04754038,176.86,176.84,33.88]
["bitfinex","SOLUSD",1748234711505,138.3,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748234712314,150.68440446,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748234713823,138.3,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748234715138,1.5872,176.89,176.84,33.88]
["bitfinex","SOLUSD",1748234717733,13.97160446,176.89,176.84,33.88]
["bitfinex","SOLUSD",1748234721040,138.3,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748234733498,138.3,176.88,176.85,35.08]
["bitfinex","SOLUSD",1748234737476,138.3,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748234737669,7.7837,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748234737670,150.68440446,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748234738098,138.3,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748234743191,150.68440446,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748234743701,138.3,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748234747603,164.3,176.92,176.86,33.86]
["bitfinex","SOLUSD",1748234748803,164.3,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748234752028,138.3,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748234752271,3.23643556,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748234753289,138.3,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748234753490,138.3,176.92,176.88,35.24]
["bitfinex","SOLUSD",1748234753690,138.3,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748234755817,3.24109796,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748234756819,138.3,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748234758837,3.24082954,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748234759930,138.3,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748234762430,3.24076885,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748234763230,3.24076885,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1748234763533,3.24076885,176.91,176.9,0.28432314]
["bitfinex","SOLUSD",1748234763726,26.0,176.95,176.9,0.28432314]
["bitfinex","SOLUSD",1748234764022,26.0,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748234764811,3.23974214,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748234765006,141.53974214,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748234766239,3.23974214,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748234766820,138.3,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748234767026,176.68440446,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748234767220,179.9241466,176.92,176.88,35.24]
["bitfinex","SOLUSD",1748234767421,179.9241466,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748234767913,138.3,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748234768126,3.23974214,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748234778752,4.04754038,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748234780052,3.24312025,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748234781060,16.43194484,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748234781349,4.04754038,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748234781559,16.43194484,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748234782291,3.24281541,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748234782447,141.54281541,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748234783459,3.24281541,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748234784741,3.24281541,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1748234785153,3.24281541,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748234785861,138.3,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748234786237,138.3,176.95,176.91,0.28432314]
["bitfinex","SOLUSD",1748234787147,138.3,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1748234787738,138.3,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748234791766,3.23980349,176.94,176.9,33.86]
["bitfinex","SOLUSD",1748234792566,138.3,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748234793648,138.3,176.95,176.91,35.2]
["bitfinex","SOLUSD",1748234799079,138.3,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1748234799254,138.3,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748234799952,12.38440446,176.94,176.83,25.42404735]
["bitfinex","SOLUSD",1748234800169,12.38440446,176.92,176.86,69.16216157]
["bitfinex","SOLUSD",1748234801171,12.38440446,176.92,176.86,35.30216157]
["bitfinex","SOLUSD",1748234801480,150.68440446,176.91,176.86,35.16]
["bitfinex","SOLUSD",1748234801692,12.38440446,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748234801861,12.38440446,176.9,176.84,8.14216157]
["bitfinex","SOLUSD",1748234802186,12.38440446,176.9,176.85,69.02]
["bitfinex","SOLUSD",1748234803989,19.30339529,176.9,176.85,69.02]
["bitfinex","SOLUSD",1748234804378,19.30339529,176.86,176.85,35.16]
["bitfinex","SOLUSD",1748234804566,19.30339529,176.86,176.85,69.02]
["bitfinex","SOLUSD",1748234808385,26.0,176.88,176.85,69.02]
["bitfinex","SOLUSD",1748234808559,19.30339529,176.87,176.85,69.02]
["bitfinex","SOLUSD",1748234809378,138.3,176.86,176.85,69.02]
["bitfinex","SOLUSD",1748234811981,142.34754038,176.92,176.85,69.16216157]
["bitfinex","SOLUSD",1748234812166,4.04754038,176.92,176.86,0.28432314]
["bitfinex","SOLUSD",1748234812483,4.04754038,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748234812675,4.04754038,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748234814691,19.30339529,176.95,176.89,33.86]
["bitfinex","SOLUSD",1748234815561,1.5201,176.97,176.9,0.28432314]
["bitfinex","SOLUSD",1748234815783,20.82349529,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748234815977,20.82349529,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748234816786,3.23384522,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748234817459,20.82349529,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748234817961,1.5201,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748234820696,20.82349529,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748234822983,1.5201,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748234823186,157.60339529,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748234823370,138.3,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748234827669,138.3,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1748234828986,138.3,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748234829366,1.5077,177.01,176.85,172.64]
["bitfinex","SOLUSD",1748234829367,19.30339529,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748234829579,138.3,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1748234829774,157.60339529,176.94,176.88,61.48]
["bitfinex","SOLUSD",1748234829973,6.1004,176.98,176.89,33.86]
["bitfinex","SOLUSD",1748234829974,157.60339529,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748234830290,157.60339529,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748234830488,138.3,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748234830890,157.60339529,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748234833002,138.3,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748234834279,157.60339529,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748234834787,157.60339529,176.92,176.88,35.48]
["bitfinex","SOLUSD",1748234834987,157.60339529,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748234836301,157.60339529,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748234836494,138.3,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748234836799,138.3,176.9,176.88,35.48]
["bitfinex","SOLUSD",1748234836981,138.3,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748234838204,157.60339529,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748234839098,157.60339529,176.9,176.88,35.48]
["bitfinex","SOLUSD",1748234839099,138.3,176.89,176.88,35.48]
["bitfinex","SOLUSD",1748234839419,139.8995,176.88,176.84,8.0]
["bitfinex","SOLUSD",1748234839717,139.8995,176.88,176.84,41.86]
["bitfinex","SOLUSD",1748234839718,19.30339529,176.86,176.84,41.86]
["bitfinex","SOLUSD",1748234840084,157.60339529,176.87,176.84,41.86]
["bitfinex","SOLUSD",1748234841503,19.30339529,176.86,176.84,41.86]
["bitfinex","SOLUSD",1748234844208,26.0,176.85,176.84,41.86]
["bitfinex","SOLUSD",1748234845511,138.3,176.87,176.84,41.86]
["bitfinex","SOLUSD",1748234845692,157.60339529,176.87,176.84,41.86]
["bitfinex","SOLUSD",1748234846807,19.30339529,176.86,176.84,41.86]
["bitfinex","SOLUSD",1748234847692,157.60339529,176.85,176.84,8.0]
["bitfinex","SOLUSD",1748234848084,19.30339529,176.85,176.84,8.0]
["bitfinex","SOLUSD",1748234852016,26.0,176.86,176.84,8.0]
["bitfinex","SOLUSD",1748234852325,19.30339529,176.86,176.84,8.0]
["bitfinex","SOLUSD",1748234853113,19.30339529,176.87,176.84,8.0]
["bitfinex","SOLUSD",1748234853620,19.30339529,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748234854317,8.2079,176.92,176.85,33.86]
["bitfinex","SOLUSD",1748234854619,45.30339529,176.91,176.85,33.86]
["bitfinex","SOLUSD",1748234855022,19.30339529,176.91,176.85,33.86]
["bitfinex","SOLUSD",1748234855396,19.30339529,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748234855718,19.30339529,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748234855895,19.30339529,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748234856915,19.30339529,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748234857518,19.30339529,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748234858000,19.30339529,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748234861723,157.60339529,176.91,176.85,33.86]
["bitfinex","SOLUSD",1748234862340,157.60339529,176.91,176.86,35.44]
["bitfinex","SOLUSD",1748234865525,138.3,176.9,176.86,35.44]
["bitfinex","SOLUSD",1748234871322,138.3,176.89,176.86,35.44]
["bitfinex","SOLUSD",1748234873730,138.3,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748234877134,138.3,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748234881941,4.04754038,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748234882237,4.04754038,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748234882536,4.04754038,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748234882537,4.04754038,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748234883123,19.30339529,176.96,176.91,33.86]
["bitfinex","SOLUSD",1748234885744,19.30339529,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748234889431,19.30339529,176.96,176.91,33.86]
["bitfinex","SOLUSD",1748234890537,19.30339529,176.94,176.86,41.9345]
["bitfinex","SOLUSD",1748234890731,138.3,176.95,176.87,33.86]
["bitfinex","SOLUSD",1748234890732,19.30339529,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748234890926,138.3,176.93,176.88,0.28432314]
["bitfinex","SOLUSD",1748234897756,138.27464837,176.93,176.88,0.28432314]
["bitfinex","SOLUSD",1748234901454,138.27464837,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748234902546,150.62074407,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748234902742,12.3460957,176.91,176.86,35.44]
["bitfinex","SOLUSD",1748234902955,12.3460957,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748234905037,12.3460957,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748234905234,12.3460957,176.89,176.86,35.44]
["bitfinex","SOLUSD",1748234905552,12.3460957,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748234906061,19.30673369,176.88,176.86,35.44]
["bitfinex","SOLUSD",1748234906270,19.30673369,176.88,176.86,69.3]
["bitfinex","SOLUSD",1748234906472,19.30673369,176.87,176.86,69.3]
["bitfinex","SOLUSD",1748234909175,19.30673369,176.87,176.86,35.44]
["bitfinex","SOLUSD",1748234909345,138.27464837,176.91,176.86,35.44]
["bitfinex","SOLUSD",1748234909549,19.30673369,176.88,176.86,35.44]
["bitfinex","SOLUSD",1748234910278,19.30673369,176.87,176.86,35.44]
["bitfinex","SOLUSD",1748234911970,138.27464837,176.86,176.84,41.86]
["bitfinex","SOLUSD",1748234912170,19.30673369,176.85,176.84,8.0]
["bitfinex","SOLUSD",1748234913386,37.95638255,176.85,176.84,8.0]
["bitfinex","SOLUSD",1748234914174,41.18918177,176.85,176.84,8.0]
["bitfinex","SOLUSD",1748234916378,41.33134334,176.85,176.84,6.3334]
["bitfinex","SOLUSD",1748234916674,0.14216157,176.84,176.77,33.86]
["bitfinex","SOLUSD",1748234916977,19.30673369,176.78,176.77,33.86]
["bitfinex","SOLUSD",1748234917149,19.30673369,176.78,176.76,35.58]
["bitfinex","SOLUSD",1748234917351,19.30673369,176.77,176.76,35.58]
["bitfinex","SOLUSD",1748234917555,19.30673369,176.77,176.74,33.86]
["bitfinex","SOLUSD",1748234918763,21.88244808,176.82,176.74,33.86]
["bitfinex","SOLUSD",1748234918963,19.30673369,176.78,176.74,33.86]
["bitfinex","SOLUSD",1748234919554,26.0,176.83,176.74,33.86]
["bitfinex","SOLUSD",1748234919555,19.30673369,176.79,176.74,33.86]
["bitfinex","SOLUSD",1748234919751,26.0,176.82,176.74,33.86]
["bitfinex","SOLUSD",1748234919955,19.30673369,176.8,176.74,33.86]
["bitfinex","SOLUSD",1748234920176,19.30673369,176.81,176.75,0.28432314]
["bitfinex","SOLUSD",1748234920367,138.3,176.77,176.75,0.28432314]
["bitfinex","SOLUSD",1748234920566,19.30673369,176.8,176.75,0.28432314]
["bitfinex","SOLUSD",1748234922084,19.30673369,176.81,176.75,0.28432314]
["bitfinex","SOLUSD",1748234922654,138.3,176.83,176.75,18.933972]
["bitfinex","SOLUSD",1748234925370,138.3,176.83,176.77,18.933972]
["bitfinex","SOLUSD",1748234925574,138.3,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748234925879,157.60673369,176.87,176.79,0.28432314]
["bitfinex","SOLUSD",1748234926060,138.3,176.86,176.79,18.933972]
["bitfinex","SOLUSD",1748234930085,19.30673369,176.89,176.79,18.933972]
["bitfinex","SOLUSD",1748234931890,19.30673369,176.89,176.83,0.28432314]
["bitfinex","SOLUSD",1748234932095,138.3,176.9,176.85,0.28432314]
["bitfinex","SOLUSD",1748234936306,138.3,176.9,176.85,0.98582414]
["bitfinex","SOLUSD",1748234942173,138.3,176.9,176.85,26.98582414]
["bitfinex","SOLUSD",1748234945608,138.3,176.9,176.85,26.84366257]
["bitfinex","SOLUSD",1748234946299,138.3,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748234946507,138.3,176.9,176.88,0.28432314]
["bitfinex","SOLUSD",1748234946807,138.3,176.94,176.88,26.28432314]
["bitfinex","SOLUSD",1748234955601,138.3,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748234955796,138.3,176.94,176.9,35.46]
["bitfinex","SOLUSD",1748234957022,138.3,176.93,176.9,35.46]
["bitfinex","SOLUSD",1748234957510,138.3,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748234977233,138.3,176.97,176.91,33.86]
["bitfinex","SOLUSD",1748234977458,157.58671166,176.97,176.91,33.86]
["bitfinex","SOLUSD",1748234978743,142.32602306,177.01,176.92,18.933972]
["bitfinex","SOLUSD",1748234978952,4.02602306,177.01,176.95,0.14216157]
["bitfinex","SOLUSD",1748234979159,4.02602306,177.01,176.97,0.28432314]
["bitfinex","SOLUSD",1748234979348,4.02602306,177.01,176.98,33.86]
["bitfinex","SOLUSD",1748234981325,19.28671166,177.03,176.98,33.86]
["bitfinex","SOLUSD",1748234983954,19.28671166,177.02,176.98,33.86]
["bitfinex","SOLUSD",1748234985062,19.28671166,177.02,176.96,35.46]
["bitfinex","SOLUSD",1748234985238,19.28671166,177.02,176.97,33.84]
["bitfinex","SOLUSD",1748234985439,19.28671166,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748234985850,19.28671166,177.01,176.96,35.46]
["bitfinex","SOLUSD",1748234986064,19.28671166,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748234988760,138.3,177.03,176.97,33.84]
["bitfinex","SOLUSD",1748234988967,157.58671166,177.02,176.97,33.84]
["bitfinex","SOLUSD",1748234989137,19.28671166,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748234994745,19.28671166,177.01,176.96,35.46]
["bitfinex","SOLUSD",1748234994950,138.3,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748234995763,138.3,177.0,176.96,35.46]
["bitfinex","SOLUSD",1748234995764,19.28671166,176.99,176.96,35.46]
["bitfinex","SOLUSD",1748234995947,19.28671166,176.98,176.96,35.46]
["bitfinex","SOLUSD",1748234996280,19.28671166,176.98,176.96,69.3]
["bitfinex","SOLUSD",1748234996438,138.3,176.97,176.96,69.3]
["bitfinex","SOLUSD",1748234996638,19.28671166,176.98,176.96,69.3]
["bitfinex","SOLUSD",1748234999865,19.28671166,176.97,176.96,69.3]
["bitfinex","SOLUSD",1748235000168,19.28671166,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748235000667,1.5986,176.99,176.91,35.64]
["bitfinex","SOLUSD",1748235000668,19.28671166,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748235000856,157.58671166,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748235001366,157.58671166,176.94,176.91,35.64]
["bitfinex","SOLUSD",1748235001669,157.58671166,176.94,176.91,69.48]
["bitfinex","SOLUSD",1748235002373,19.28671166,176.93,176.91,69.48]
["bitfinex","SOLUSD",1748235003573,157.58671166,176.92,176.91,35.64]
["bitfinex","SOLUSD",1748235004463,138.3,176.92,176.91,35.64]
["bitfinex","SOLUSD",1748235008854,138.3,176.92,176.91,69.5]
["bitfinex","SOLUSD",1748235010482,157.58671166,176.92,176.91,69.5]
["bitfinex","SOLUSD",1748235012774,157.58671166,176.92,176.91,35.64]
["bitfinex","SOLUSD",1748235012976,157.58671166,176.92,176.91,69.5]
["bitfinex","SOLUSD",1748235013581,157.58671166,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748235013752,138.3,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235016079,157.58671166,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235016284,19.28671166,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748235021783,157.58671166,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235022681,138.3,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235029191,157.59201508,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235030008,138.3,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235036878,19.29201508,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1748235037193,157.59201508,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748235037395,3.23539387,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748235038176,157.59201508,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748235039402,3.23827862,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748235040079,157.59201508,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748235041283,157.59201508,176.97,176.92,69.32]
["bitfinex","SOLUSD",1748235042106,138.3,176.96,176.92,69.32]
["bitfinex","SOLUSD",1748235044686,19.29201508,176.95,176.92,35.46]
["bitfinex","SOLUSD",1748235044881,19.29201508,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235045905,12.34738603,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235046209,12.34738603,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748235046794,3.24065531,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235049115,15.58804134,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235049615,3.24065531,176.94,176.93,34.00216157]
["bitfinex","SOLUSD",1748235050020,16.37340909,176.98,176.93,34.00216157]
["bitfinex","SOLUSD",1748235050619,12.34738603,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748235051915,3.2394514,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748235052715,15.58683743,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748235053511,12.34738603,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748235054818,12.34738603,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748235055025,12.34738603,176.94,176.92,35.46]
["bitfinex","SOLUSD",1748235055207,12.34738603,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235060131,12.34738603,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748235063934,3.24019213,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235073346,12.34738603,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748235074246,3.24283141,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748235075335,3.24283141,176.94,176.93,33.86]
["bitfinex","SOLUSD",1748235081632,3.24283141,176.94,176.93,34.14432314]
["bitfinex","SOLUSD",1748235082257,142.32602306,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1748235083753,3.24423677,176.97,176.94,0.28432314]
["bitfinex","SOLUSD",1748235084655,138.3,176.98,176.94,0.28432314]
["bitfinex","SOLUSD",1748235086258,4.02602306,177.0,176.94,0.28432314]
["bitfinex","SOLUSD",1748235086760,138.3,177.01,176.94,0.28432314]
["bitfinex","SOLUSD",1748235087139,138.3,177.01,176.94,50.956772]
["bitfinex","SOLUSD",1748235087643,4.02602306,177.03,176.94,50.956772]
["bitfinex","SOLUSD",1748235087842,3.23948703,177.02,176.94,50.956772]
["bitfinex","SOLUSD",1748235088146,3.23948703,177.02,176.94,58.4271048]
["bitfinex","SOLUSD",1748235089760,12.34738603,177.05,176.94,58.4271048]
["bitfinex","SOLUSD",1748235090958,150.64738603,177.06,176.94,58.4271048]
["bitfinex","SOLUSD",1748235092058,138.3,177.05,176.94,58.4271048]
["bitfinex","SOLUSD",1748235092264,150.64738603,177.05,176.94,58.4271048]
["bitfinex","SOLUSD",1748235093868,150.64738603,177.05,176.96,0.14216157]
["bitfinex","SOLUSD",1748235093869,12.34738603,177.02,176.96,0.14216157]
["bitfinex","SOLUSD",1748235094069,12.34738603,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1748235094252,12.34738603,177.02,176.96,0.28432314]
["bitfinex","SOLUSD",1748235095348,150.64738603,177.01,176.95,33.84]
["bitfinex","SOLUSD",1748235099573,138.3,177.01,176.95,33.84]
["bitfinex","SOLUSD",1748235101163,138.3,177.0,176.95,33.84]
["bitfinex","SOLUSD",1748235101778,150.64738603,176.99,176.95,33.84]
["bitfinex","SOLUSD",1748235102072,138.3,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748235106181,138.3,176.98,176.97,33.84]
["bitfinex","SOLUSD",1748235108073,150.64738603,176.98,176.92,0.14216157]
["bitfinex","SOLUSD",1748235108387,138.3,176.97,176.93,33.84]
["bitfinex","SOLUSD",1748235109293,138.3,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748235110183,150.64738603,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748235111957,138.3,176.96,176.94,33.84]
["bitfinex","SOLUSD",1748235114585,150.64738603,176.96,176.91,35.2]
["bitfinex","SOLUSD",1748235114787,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748235114967,138.3,176.95,176.91,35.2]
["bitfinex","SOLUSD",1748235115580,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748235115793,150.64738603,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748235116387,150.64738603,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748235118481,150.64738603,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748235118683,12.34738603,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748235118862,150.64738603,176.93,176.91,69.04]
["bitfinex","SOLUSD",1748235119059,12.34738603,176.92,176.91,69.04]
["bitfinex","SOLUSD",1748235119675,12.34738603,176.93,176.91,69.04]
["bitfinex","SOLUSD",1748235120295,15.58006541,176.94,176.91,69.04]
["bitfinex","SOLUSD",1748235120481,3.23267938,176.94,176.91,69.04]
["bitfinex","SOLUSD",1748235120791,12.34738603,176.96,176.91,69.04]
["bitfinex","SOLUSD",1748235121590,42.37340909,176.97,176.91,69.04]
["bitfinex","SOLUSD",1748235121886,4.02602306,176.97,176.91,69.04]
["bitfinex","SOLUSD",1748235122195,3.2320268,176.96,176.91,69.04]
["bitfinex","SOLUSD",1748235123170,19.28536621,176.97,176.91,69.04]
["bitfinex","SOLUSD",1748235123360,36.07112306,177.0,176.91,69.04]
["bitfinex","SOLUSD",1748235123564,19.28536621,176.97,176.91,69.04]
["bitfinex","SOLUSD",1748235127502,138.3,176.96,176.91,69.04]
["bitfinex","SOLUSD",1748235127681,138.3,176.95,176.91,69.04]
["bitfinex","SOLUSD",1748235130284,19.28536621,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748235130487,157.58536621,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748235131286,138.3,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748235136387,138.3,176.93,176.91,69.06]
["bitfinex","SOLUSD",1748235136599,157.58536621,176.93,176.91,69.06]
["bitfinex","SOLUSD",1748235136903,19.28536621,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748235138303,19.28536621,176.92,176.91,35.2]
["bitfinex","SOLUSD",1748235138898,19.28536621,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748235139101,19.28536621,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748235139282,19.28536621,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748235139582,19.28536621,176.92,176.89,33.86]
["bitfinex","SOLUSD",1748235140799,19.28536621,176.92,176.86,26.0]
["bitfinex","SOLUSD",1748235141002,157.58536621,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235141499,19.28536621,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748235141691,19.28536621,176.89,176.86,69.06]
["bitfinex","SOLUSD",1748235141891,12.35580503,176.88,176.86,69.06]
["bitfinex","SOLUSD",1748235142789,12.35580503,176.89,176.86,69.06]
["bitfinex","SOLUSD",1748235144381,138.3,176.9,176.86,69.06]
["bitfinex","SOLUSD",1748235144596,150.65580503,176.9,176.86,69.06]
["bitfinex","SOLUSD",1748235145107,138.3,176.89,176.86,69.06]
["bitfinex","SOLUSD",1748235146189,157.60251159,176.89,176.86,69.06]
["bitfinex","SOLUSD",1748235150218,19.30251159,176.88,176.86,69.06]
["bitfinex","SOLUSD",1748235150714,19.30251159,176.88,176.86,35.2]
["bitfinex","SOLUSD",1748235150898,19.30251159,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748235151816,157.60251159,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235152017,138.3,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235154420,138.3,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748235165516,138.3,176.89,176.86,35.2]
["bitfinex","SOLUSD",1748235165733,138.3,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235177817,150.65284363,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235178324,3.24357455,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748235180339,138.3,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235193251,12.35284363,176.88,176.85,0.701501]
["bitfinex","SOLUSD",1748235193549,138.3,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748235193550,12.35284363,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748235194047,15.60002748,176.87,176.85,0.701501]
["bitfinex","SOLUSD",1748235194347,15.60002748,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748235200547,15.60002748,176.87,176.85,0.701501]
["bitfinex","SOLUSD",1748235200748,12.35284363,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235202144,15.60002748,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235205756,19.62605054,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235208159,15.60002748,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235210239,3.24718385,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235210551,15.60002748,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235213139,3.24718385,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235213665,4.02602306,176.89,176.85,34.581501]
["bitfinex","SOLUSD",1748235215360,12.35284363,176.9,176.85,34.581501]
["bitfinex","SOLUSD",1748235216168,19.30198743,176.9,176.85,34.581501]
["bitfinex","SOLUSD",1748235216337,26.0,176.93,176.85,34.581501]
["bitfinex","SOLUSD",1748235216338,19.30198743,176.88,176.85,34.581501]
["bitfinex","SOLUSD",1748235217559,19.30198743,176.87,176.85,34.581501]
["bitfinex","SOLUSD",1748235219949,19.30198743,176.86,176.85,34.581501]
["bitfinex","SOLUSD",1748235220277,22.53929562,176.86,176.85,34.581501]
["bitfinex","SOLUSD",1748235220964,22.53929562,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235224974,3.23730819,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235226051,19.30198743,176.87,176.85,0.701501]
["bitfinex","SOLUSD",1748235226984,19.30198743,176.88,176.85,0.701501]
["bitfinex","SOLUSD",1748235228171,19.30198743,176.87,176.85,0.701501]
["bitfinex","SOLUSD",1748235231178,3.23872774,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235231877,22.54071517,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235232253,48.54071517,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235233654,52.56673823,176.86,176.85,0.701501]
["bitfinex","SOLUSD",1748235239392,52.56673823,176.86,176.78,33.86]
["bitfinex","SOLUSD",1748235239692,19.30198743,176.82,176.78,33.86]
["bitfinex","SOLUSD",1748235242604,19.30198743,176.8,176.77,35.18]
["bitfinex","SOLUSD",1748235242797,19.30198743,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235243093,138.3,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235247785,19.30198743,176.8,176.77,69.06]
["bitfinex","SOLUSD",1748235248096,138.3,176.81,176.77,69.06]
["bitfinex","SOLUSD",1748235248303,157.60198743,176.81,176.77,69.06]
["bitfinex","SOLUSD",1748235248699,19.30198743,176.8,176.77,35.18]
["bitfinex","SOLUSD",1748235248895,19.30198743,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235249101,157.60198743,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235251412,138.3,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235252501,150.66409786,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235253397,12.36409786,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235253609,12.36409786,176.79,176.77,35.18]
["bitfinex","SOLUSD",1748235254083,12.36409786,176.78,176.77,35.18]
["bitfinex","SOLUSD",1748235255402,138.3,176.77,176.72,41.4375]
["bitfinex","SOLUSD",1748235255597,150.66409786,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748235255901,19.33167365,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235257902,157.63167365,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748235258286,157.63167365,176.77,176.72,35.2]
["bitfinex","SOLUSD",1748235258492,157.63167365,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748235259385,19.33167365,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748235259783,138.3,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748235259983,157.63167365,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748235260206,138.3,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748235277632,138.3,176.76,176.72,35.2]
["bitfinex","SOLUSD",1748235277818,138.3,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235283633,150.67027861,176.8,176.73,33.88]
["bitfinex","SOLUSD",1748235285039,3.24118609,176.79,176.73,33.88]
["bitfinex","SOLUSD",1748235285241,12.37027861,176.78,176.72,35.2]
["bitfinex","SOLUSD",1748235285423,12.37027861,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748235289025,12.37027861,176.77,176.72,35.2]
["bitfinex","SOLUSD",1748235289224,142.34905067,176.8,176.73,33.88]
["bitfinex","SOLUSD",1748235289436,12.37027861,176.77,176.73,33.88]
["bitfinex","SOLUSD",1748235289936,3.24268519,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235290134,15.6129638,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235290741,12.37027861,176.75,176.72,35.2]
["bitfinex","SOLUSD",1748235290940,12.37027861,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748235291127,15.6129638,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748235291641,12.37027861,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748235291950,12.37027861,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235293723,3.2444388,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748235295045,12.37027861,176.76,176.72,35.2]
["bitfinex","SOLUSD",1748235295239,12.37027861,176.76,176.73,33.88]
["bitfinex","SOLUSD",1748235295743,26.0,176.71,176.62,0.2831]
["bitfinex","SOLUSD",1748235295944,12.37027861,176.68,176.62,0.2831]
["bitfinex","SOLUSD",1748235296350,12.37027861,176.67,176.62,0.2831]
["bitfinex","SOLUSD",1748235296643,12.37027861,176.67,176.63,33.88]
["bitfinex","SOLUSD",1748235297430,3.24601907,176.66,176.63,33.88]
["bitfinex","SOLUSD",1748235298343,19.35185953,176.67,176.63,33.88]
["bitfinex","SOLUSD",1748235302148,19.35185953,176.68,176.63,33.88]
["bitfinex","SOLUSD",1748235304941,19.35185953,176.7,176.64,0.28432314]
["bitfinex","SOLUSD",1748235305339,19.35185953,176.71,176.64,0.28432314]
["bitfinex","SOLUSD",1748235306643,22.57983425,176.72,176.64,0.28432314]
["bitfinex","SOLUSD",1748235307038,22.57983425,176.73,176.64,18.933972]
["bitfinex","SOLUSD",1748235308577,3.22797472,176.73,176.68,0.28432314]
["bitfinex","SOLUSD",1748235308864,3.22797472,176.73,176.69,33.9]
["bitfinex","SOLUSD",1748235310068,19.35185953,176.74,176.69,33.9]
["bitfinex","SOLUSD",1748235310262,3.22797472,176.75,176.7,0.28432314]
["bitfinex","SOLUSD",1748235310950,23.40569791,176.77,176.7,0.28432314]
["bitfinex","SOLUSD",1748235311152,19.35185953,176.76,176.7,0.28432314]
["bitfinex","SOLUSD",1748235311463,4.05383838,176.77,176.7,0.28432314]
["bitfinex","SOLUSD",1748235311662,19.35185953,176.76,176.7,0.28432314]
["bitfinex","SOLUSD",1748235311863,22.58065901,176.77,176.7,0.28432314]
["bitfinex","SOLUSD",1748235313058,3.22879948,176.77,176.7,44.933972]
["bitfinex","SOLUSD",1748235314463,19.35185953,176.79,176.7,44.933972]
["bitfinex","SOLUSD",1748235314974,19.35185953,176.8,176.7,44.933972]
["bitfinex","SOLUSD",1748235315353,22.58065901,176.8,176.7,44.933972]
["bitfinex","SOLUSD",1748235316073,19.35185953,176.8,176.7,44.933972]
["bitfinex","SOLUSD",1748235317853,3.22879948,176.81,176.7,44.933972]
["bitfinex","SOLUSD",1748235318060,22.58065901,176.81,176.7,44.933972]
["bitfinex","SOLUSD",1748235318972,19.35185953,176.81,176.7,44.933972]
["bitfinex","SOLUSD",1748235321072,22.58065901,176.82,176.7,44.933972]
["bitfinex","SOLUSD",1748235321279,22.14113444,176.82,176.74,18.79181043]
["bitfinex","SOLUSD",1748235321455,22.14113444,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748235321774,19.35185953,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748235321970,138.3,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748235322185,19.35185953,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748235324074,19.35185953,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748235330473,19.35185953,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748235331563,138.3,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748235331765,157.65185953,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748235332078,138.3,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748235333190,157.65185953,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748235334490,138.3,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748235334789,157.65185953,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748235338090,138.3,176.83,176.77,0.14216157]
["bitfinex","SOLUSD",1748235343690,138.3,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748235346673,138.3,176.83,176.79,0.28432314]
["bitfinex","SOLUSD",1748235348570,14.00908124,176.86,176.79,0.28432314]
["bitfinex","SOLUSD",1748235350395,1.6484,176.86,176.79,0.28432314]
["bitfinex","SOLUSD",1748235350574,14.00908124,176.86,176.79,0.28432314]
["bitfinex","SOLUSD",1748235351290,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235352698,3.22940796,176.85,176.79,35.70432314]
["bitfinex","SOLUSD",1748235353195,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235354291,1.6484,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235354497,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235355199,3.23429725,176.85,176.79,35.70432314]
["bitfinex","SOLUSD",1748235356591,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235358090,1.6484,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235358693,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235359202,3.23876911,176.85,176.79,35.70432314]
["bitfinex","SOLUSD",1748235359905,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235361798,3.23973365,176.85,176.79,35.70432314]
["bitfinex","SOLUSD",1748235363009,14.00908124,176.86,176.79,35.70432314]
["bitfinex","SOLUSD",1748235364708,3.23979623,176.85,176.79,35.70432314]
["bitfinex","SOLUSD",1748235365006,3.23979623,176.85,176.79,61.70432314]
["bitfinex","SOLUSD",1748235365812,14.00908124,176.86,176.79,61.70432314]
["bitfinex","SOLUSD",1748235368022,12.36068124,176.85,176.79,61.70432314]
["bitfinex","SOLUSD",1748235368191,12.36068124,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748235368911,14.00908124,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748235369217,3.24005476,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235369916,3.24005476,176.84,176.79,61.70432314]
["bitfinex","SOLUSD",1748235370217,14.00908124,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748235371120,3.24085068,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748235372802,3.24085068,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235374639,14.00908124,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748235375597,3.2444801,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748235376599,3.2444801,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235377730,3.2444801,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748235378713,14.00908124,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748235379629,3.24511677,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748235380933,3.24511677,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235381829,3.24511677,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748235383229,18.06291962,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748235383933,18.06291962,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235384132,5.70223838,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235384440,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235384611,3.24531871,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235385631,3.24531871,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235386526,14.00908124,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235387437,3.24524847,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235388225,14.00908124,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235390625,3.24594196,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235391817,3.24594196,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235392638,14.00908124,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235394141,3.24627892,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235394852,3.24627892,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235395651,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235396655,3.24672411,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235397525,3.24672411,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235398748,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235400148,3.24750088,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235401452,3.24750088,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235402864,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235403650,3.24777181,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235404535,3.24777181,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235405455,3.24777181,176.83,176.81,0.28432314]
["bitfinex","SOLUSD",1748235406658,14.00908124,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235407050,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235407447,3.24782587,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235408449,3.24782587,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235409537,3.24782587,176.83,176.81,0.28432314]
["bitfinex","SOLUSD",1748235410860,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235412065,3.24790035,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235412847,3.24790035,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235413866,1.6484,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235420390,142.35383838,176.87,176.81,0.28432314]
["bitfinex","SOLUSD",1748235421473,154.71451962,176.87,176.81,0.28432314]
["bitfinex","SOLUSD",1748235423154,3.24787829,176.86,176.81,0.28432314]
["bitfinex","SOLUSD",1748235424483,3.24787829,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1748235425673,3.24787829,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748235425869,3.24787829,176.84,176.8,69.1]
["bitfinex","SOLUSD",1748235427057,3.24787829,176.83,176.8,69.1]
["bitfinex","SOLUSD",1748235427562,3.24787829,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748235428071,3.24787829,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748235428963,12.36068124,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748235429171,16.41451962,176.86,176.81,33.86]
["bitfinex","SOLUSD",1748235430181,3.24866559,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748235431481,3.24866559,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748235432684,3.24866559,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748235433894,16.41451962,176.86,176.81,33.86]
["bitfinex","SOLUSD",1748235434790,3.24870124,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748235435891,3.24870124,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748235437088,3.24870124,176.83,176.8,35.22]
["bitfinex","SOLUSD",1748235437389,3.24870124,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748235437689,15.60938248,176.83,176.8,69.08]
["bitfinex","SOLUSD",1748235437902,3.24870124,176.82,176.8,69.08]
["bitfinex","SOLUSD",1748235439595,3.24870124,176.81,176.8,69.08]
["bitfinex","SOLUSD",1748235441191,3.24870124,176.81,176.8,35.22]
["bitfinex","SOLUSD",1748235441395,3.24870124,176.81,176.8,69.1]
["bitfinex","SOLUSD",1748235442599,3.24870124,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748235443679,3.24870124,176.81,176.8,34.16432314]
["bitfinex","SOLUSD",1748235444190,138.3,176.84,176.81,0.28432314]
["bitfinex","SOLUSD",1748235446803,138.3,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235447302,3.24513245,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748235448697,138.3,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235449281,150.66068124,176.84,176.8,33.88]
["bitfinex","SOLUSD",1748235450802,3.24551851,176.83,176.8,33.88]
["bitfinex","SOLUSD",1748235451803,15.60619975,176.82,176.76,35.22]
["bitfinex","SOLUSD",1748235452101,15.60619975,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235452697,3.24551851,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748235454505,3.24551851,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748235458013,12.36068124,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235458311,12.36068124,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748235458896,3.09315833,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235460413,12.36068124,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748235465700,139.8288,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235466197,138.3,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235467719,150.66068124,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235469124,12.36068124,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748235470121,150.66068124,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235471626,3.24306468,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748235472944,3.24306468,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235473823,150.66068124,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235475026,12.36068124,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235475227,3.24340256,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748235476225,3.24340256,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748235477527,150.66068124,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748235478028,150.66068124,176.84,176.79,69.08]
["bitfinex","SOLUSD",1748235478429,3.24403783,176.83,176.79,69.08]
["bitfinex","SOLUSD",1748235479928,150.66068124,176.84,176.79,69.08]
["bitfinex","SOLUSD",1748235480725,138.3,176.84,176.79,69.08]
["bitfinex","SOLUSD",1748235482809,3.24486427,176.83,176.79,69.08]
["bitfinex","SOLUSD",1748235483832,3.24486427,176.82,176.79,69.08]
["bitfinex","SOLUSD",1748235484720,150.66068124,176.84,176.79,69.08]
["bitfinex","SOLUSD",1748235485514,3.24473757,176.83,176.79,69.08]
["bitfinex","SOLUSD",1748235486415,3.24473757,176.82,176.79,65.982105]
["bitfinex","SOLUSD",1748235487613,12.36068124,176.83,176.79,65.982105]
["bitfinex","SOLUSD",1748235490039,3.24521515,176.82,176.79,65.982105]
["bitfinex","SOLUSD",1748235490843,3.24521515,176.81,176.79,65.982105]
["bitfinex","SOLUSD",1748235491942,12.36068124,176.83,176.79,65.982105]
["bitfinex","SOLUSD",1748235493142,3.2463673,176.82,176.79,65.982105]
["bitfinex","SOLUSD",1748235493742,3.2463673,176.81,176.79,65.982105]
["bitfinex","SOLUSD",1748235494743,12.36068124,176.83,176.79,65.982105]
["bitfinex","SOLUSD",1748235495835,3.2469413,176.82,176.79,65.982105]
["bitfinex","SOLUSD",1748235496323,12.36068124,176.8,176.79,35.2]
["bitfinex","SOLUSD",1748235496524,12.36068124,176.8,176.79,69.08]
["bitfinex","SOLUSD",1748235496725,12.36068124,176.8,176.79,35.2]
["bitfinex","SOLUSD",1748235497224,15.60762254,176.8,176.79,35.2]
["bitfinex","SOLUSD",1748235497830,3.2469413,176.8,176.79,35.2]
["bitfinex","SOLUSD",1748235501951,3.2469413,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235502323,3.2469413,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748235503646,12.36068124,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748235504556,12.36068124,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235504953,3.24617674,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235506153,3.24617674,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748235520375,3.24617674,176.79,176.76,35.2]
["bitfinex","SOLUSD",1748235520573,12.36068124,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235521866,3.24442688,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748235523173,3.24442688,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748235528680,3.24442688,176.79,176.78,34.16432314]
["bitfinex","SOLUSD",1748235528856,138.3,176.82,176.79,0.28432314]
["bitfinex","SOLUSD",1748235530282,138.3,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748235530579,3.2453324,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235531487,138.3,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748235533987,3.24564187,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748235534789,138.3,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748235535789,138.3,176.82,176.79,0.28432314]
["bitfinex","SOLUSD",1748235542171,138.3,176.82,176.79,35.46432314]
["bitfinex","SOLUSD",1748235544313,138.3,176.82,176.79,35.18]
["bitfinex","SOLUSD",1748235544597,138.3,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748235547796,4.05383838,176.86,176.81,18.79181043]
["bitfinex","SOLUSD",1748235547975,4.05383838,176.86,176.82,34.02216157]
["bitfinex","SOLUSD",1748235548179,4.05383838,176.86,176.82,43.01780797]
["bitfinex","SOLUSD",1748235551596,4.05383838,176.86,176.84,0.14216157]
["bitfinex","SOLUSD",1748235551774,4.05383838,176.86,176.85,69.32432314]
["bitfinex","SOLUSD",1748235557010,12.36068124,176.91,176.85,69.32432314]
["bitfinex","SOLUSD",1748235557301,150.66068124,176.91,176.85,69.32432314]
["bitfinex","SOLUSD",1748235558302,138.3,176.91,176.86,0.28432314]
["bitfinex","SOLUSD",1748235560794,150.66068124,176.91,176.86,0.28432314]
["bitfinex","SOLUSD",1748235563400,138.3,176.91,176.86,0.28432314]
["bitfinex","SOLUSD",1748235564819,150.66068124,176.91,176.85,69.04]
["bitfinex","SOLUSD",1748235571218,138.3,176.91,176.85,69.04]
["bitfinex","SOLUSD",1748235573318,138.3,176.91,176.86,0.28432314]
["bitfinex","SOLUSD",1748235573522,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235584521,150.66068124,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235586638,3.24258627,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235587635,3.24258627,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235588636,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235589640,3.24720809,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235591142,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235593119,3.24710261,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235594222,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235595750,3.24696267,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235596563,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235596860,138.3,176.91,176.88,9.27996954]
["bitfinex","SOLUSD",1748235597549,4.05383838,176.94,176.88,9.27996954]
["bitfinex","SOLUSD",1748235598354,3.24606521,176.93,176.88,9.27996954]
["bitfinex","SOLUSD",1748235599127,3.24606521,176.92,176.88,9.27996954]
["bitfinex","SOLUSD",1748235600651,12.36068124,176.94,176.88,9.27996954]
["bitfinex","SOLUSD",1748235601654,15.60580721,176.93,176.88,8.9956464]
["bitfinex","SOLUSD",1748235601853,12.36068124,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235602047,12.36068124,176.91,176.85,61.30216157]
["bitfinex","SOLUSD",1748235602232,12.36068124,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748235602427,12.36068124,176.91,176.85,26.14216157]
["bitfinex","SOLUSD",1748235602631,3.24512597,176.9,176.86,68.98]
["bitfinex","SOLUSD",1748235602833,15.60580721,176.9,176.85,26.14216157]
["bitfinex","SOLUSD",1748235603052,15.60580721,176.9,176.86,68.98]
["bitfinex","SOLUSD",1748235603656,3.24512597,176.89,176.86,68.98]
["bitfinex","SOLUSD",1748235604361,139.8682,176.92,176.86,68.98]
["bitfinex","SOLUSD",1748235604862,152.22888124,176.92,176.86,68.98]
["bitfinex","SOLUSD",1748235605034,139.8682,176.92,176.86,68.98]
["bitfinex","SOLUSD",1748235605438,3.24502166,176.91,176.87,0.28432314]
["bitfinex","SOLUSD",1748235606545,138.3,176.92,176.87,0.28432314]
["bitfinex","SOLUSD",1748235606976,138.3,176.92,176.87,18.933972]
["bitfinex","SOLUSD",1748235608567,138.3,176.92,176.87,27.02972951]
["bitfinex","SOLUSD",1748235610750,14.02018124,176.96,176.9,0.14216157]
["bitfinex","SOLUSD",1748235611044,14.02018124,176.96,176.91,33.86]
["bitfinex","SOLUSD",1748235611373,14.02018124,176.96,176.92,35.12]
["bitfinex","SOLUSD",1748235611960,3.24202768,176.95,176.92,35.12]
["bitfinex","SOLUSD",1748235612967,14.02018124,176.96,176.92,35.12]
["bitfinex","SOLUSD",1748235614277,12.36068124,176.95,176.92,35.12]
["bitfinex","SOLUSD",1748235614457,14.02018124,176.96,176.92,35.12]
["bitfinex","SOLUSD",1748235614967,3.24044687,176.95,176.92,35.12]
["bitfinex","SOLUSD",1748235616384,14.02018124,176.96,176.92,35.12]
["bitfinex","SOLUSD",1748235616680,1.6595,176.96,176.92,35.12]
["bitfinex","SOLUSD",1748235616978,138.3,176.97,176.92,35.12]
["bitfinex","SOLUSD",1748235617554,138.3,176.97,176.93,0.28432314]
["bitfinex","SOLUSD",1748235617753,138.3,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748235621286,138.3,176.97,176.95,0.28432314]
["bitfinex","SOLUSD",1748235621474,4.05383838,177.02,176.95,18.933972]
["bitfinex","SOLUSD",1748235621782,3.23493907,177.01,176.95,18.933972]
["bitfinex","SOLUSD",1748235621961,15.59562031,177.01,176.95,0.28432314]
["bitfinex","SOLUSD",1748235623184,12.36068124,177.01,176.95,0.28432314]
["bitfinex","SOLUSD",1748235625787,12.36068124,177.02,176.95,0.28432314]
["bitfinex","SOLUSD",1748235627688,12.36068124,177.0,176.95,0.28432314]
["bitfinex","SOLUSD",1748235627889,138.3,177.03,176.95,0.28432314]
["bitfinex","SOLUSD",1748235627890,12.36068124,176.99,176.95,0.28432314]
["bitfinex","SOLUSD",1748235628390,12.36068124,176.99,176.96,68.92]
["bitfinex","SOLUSD",1748235633693,12.36068124,176.98,176.96,35.08]
["bitfinex","SOLUSD",1748235633894,12.36068124,176.97,176.96,68.92]
["bitfinex","SOLUSD",1748235634295,12.36068124,176.98,176.96,68.92]
["bitfinex","SOLUSD",1748235637104,150.66068124,176.98,176.96,68.92]
["bitfinex","SOLUSD",1748235644204,12.36068124,176.97,176.96,68.92]
["bitfinex","SOLUSD",1748235645212,12.36068124,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748235645213,12.36068124,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748235645504,12.36068124,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748235647306,12.36068124,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748235653097,12.36068124,176.96,176.93,35.08]
["bitfinex","SOLUSD",1748235653295,12.36068124,176.96,176.94,33.84]
["bitfinex","SOLUSD",1748235654706,12.36068124,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748235655006,12.36068124,176.95,176.93,35.08]
["bitfinex","SOLUSD",1748235655208,12.36068124,176.94,176.93,35.08]
["bitfinex","SOLUSD",1748235655513,12.36068124,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748235655700,12.36068124,176.92,176.89,35.1]
["bitfinex","SOLUSD",1748235656013,12.36068124,176.91,176.89,68.94]
["bitfinex","SOLUSD",1748235656887,12.36068124,176.92,176.89,68.94]
["bitfinex","SOLUSD",1748235657093,153.90062858,176.93,176.89,68.94]
["bitfinex","SOLUSD",1748235657301,150.66068124,176.93,176.89,68.94]
["bitfinex","SOLUSD",1748235658123,12.36068124,176.92,176.89,68.94]
["bitfinex","SOLUSD",1748235661003,12.36068124,176.91,176.89,35.1]
["bitfinex","SOLUSD",1748235661216,12.36068124,176.91,176.89,68.96]
["bitfinex","SOLUSD",1748235661818,138.3,176.93,176.89,68.96]
["bitfinex","SOLUSD",1748235661819,12.36068124,176.9,176.89,35.1]
["bitfinex","SOLUSD",1748235662616,138.3,176.93,176.89,35.1]
["bitfinex","SOLUSD",1748235662815,12.36068124,176.9,176.89,35.1]
["bitfinex","SOLUSD",1748235664892,3.2336333,176.92,176.89,35.1]
["bitfinex","SOLUSD",1748235665224,15.59431454,176.91,176.89,35.1]
["bitfinex","SOLUSD",1748235666521,12.36068124,176.91,176.89,35.1]
["bitfinex","SOLUSD",1748235670717,138.3,176.93,176.89,35.1]
["bitfinex","SOLUSD",1748235671216,138.3,176.93,176.9,0.28432314]
["bitfinex","SOLUSD",1748235671394,138.3,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748235673824,150.66068124,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748235674927,12.36068124,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748235677115,12.36068124,176.92,176.89,68.96]
["bitfinex","SOLUSD",1748235677427,12.36068124,176.91,176.89,68.96]
["bitfinex","SOLUSD",1748235678228,12.36068124,176.92,176.89,68.96]
["bitfinex","SOLUSD",1748235680131,12.36068124,176.91,176.89,68.96]
["bitfinex","SOLUSD",1748235681532,150.66068124,176.91,176.89,68.96]
["bitfinex","SOLUSD",1748235685936,12.36068124,176.9,176.89,68.96]
["bitfinex","SOLUSD",1748235686542,150.66068124,176.91,176.89,68.96]
["bitfinex","SOLUSD",1748235688542,12.36068124,176.9,176.89,68.96]
["bitfinex","SOLUSD",1748235688951,12.36068124,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748235689441,15.59788255,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748235695548,15.59788255,176.9,176.87,35.08]
["bitfinex","SOLUSD",1748235695753,15.59788255,176.9,176.88,33.86]
["bitfinex","SOLUSD",1748235695754,12.36068124,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748235695954,15.59788255,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748235696554,15.59788255,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235697250,3.23720131,176.88,176.87,68.94]
["bitfinex","SOLUSD",1748235698353,12.36068124,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235699058,3.24172755,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235699940,12.36068124,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235700853,150.66068124,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235701256,3.24264784,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235702143,3.24264784,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235703453,150.66068124,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235704154,3.24264499,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235704963,3.24264499,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235705960,150.66068124,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235706954,3.24275643,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235707863,3.24275643,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235709165,150.66068124,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235709945,3.24258356,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235710861,3.24258356,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235711669,3.24258356,176.88,176.87,68.94]
["bitfinex","SOLUSD",1748235713136,142.35383838,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235714364,3.24228433,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235715059,3.24228433,176.89,176.87,68.94]
["bitfinex","SOLUSD",1748235716466,138.3,176.91,176.87,68.94]
["bitfinex","SOLUSD",1748235717540,3.24330742,176.9,176.87,68.94]
["bitfinex","SOLUSD",1748235717741,3.24330742,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235718561,3.24330742,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235719145,3.24330742,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748235723138,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235724171,3.24538366,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235725368,3.24538366,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235726152,138.3,176.91,176.87,33.86]
["bitfinex","SOLUSD",1748235727074,3.24594444,176.9,176.87,33.86]
["bitfinex","SOLUSD",1748235727870,3.24594444,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748235729769,3.24594444,176.88,176.87,33.86]
["bitfinex","SOLUSD",1748235732373,3.24594444,176.88,176.87,68.92]
["bitfinex","SOLUSD",1748235734475,3.24594444,176.88,176.87,87.853972]
["bitfinex","SOLUSD",1748235734681,4.05383838,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748235734852,4.05383838,176.91,176.9,60.14432314]
["bitfinex","SOLUSD",1748235735181,7.95996013,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1748235735478,1.5578,177.03,176.95,0.14216157]
["bitfinex","SOLUSD",1748235735479,13.91848124,177.03,176.95,87.853972]
["bitfinex","SOLUSD",1748235735649,12.36068124,177.03,176.97,0.28432314]
["bitfinex","SOLUSD",1748235735852,12.36068124,177.03,176.98,33.86]
["bitfinex","SOLUSD",1748235737856,12.36068124,177.04,176.98,33.86]
["bitfinex","SOLUSD",1748235739955,138.3,177.05,176.98,33.86]
["bitfinex","SOLUSD",1748235740274,150.66068124,177.05,176.98,33.86]
["bitfinex","SOLUSD",1748235740453,138.3,177.05,176.98,33.86]
["bitfinex","SOLUSD",1748235740775,150.66068124,177.05,176.99,0.28432314]
["bitfinex","SOLUSD",1748235743483,138.3,177.05,176.99,0.28432314]
["bitfinex","SOLUSD",1748235744277,138.3,177.1,176.99,18.933972]
["bitfinex","SOLUSD",1748235744487,8.1836,177.11,176.99,26.58124558]
["bitfinex","SOLUSD",1748235744488,150.66068124,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235745082,138.3,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235745389,150.66068124,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235748589,12.36068124,177.08,176.99,26.58124558]
["bitfinex","SOLUSD",1748235749191,138.3,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235749486,150.66068124,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235751498,12.36068124,177.08,176.99,26.58124558]
["bitfinex","SOLUSD",1748235756289,150.66068124,177.09,176.99,26.58124558]
["bitfinex","SOLUSD",1748235758679,150.66068124,177.09,177.02,0.14216157]
["bitfinex","SOLUSD",1748235758873,150.66068124,177.09,177.03,33.84]
["bitfinex","SOLUSD",1748235759073,138.3,177.08,177.03,33.84]
["bitfinex","SOLUSD",1748235763985,150.66068124,177.08,177.03,33.84]
["bitfinex","SOLUSD",1748235768306,150.66068124,177.08,177.04,35.0]
["bitfinex","SOLUSD",1748235773014,138.3,177.08,177.04,35.0]
["bitfinex","SOLUSD",1748235777799,138.3,177.08,177.05,35.0]
["bitfinex","SOLUSD",1748235778000,138.3,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748235781008,12.36068124,177.07,177.05,35.0]
["bitfinex","SOLUSD",1748235781318,14.00798124,177.06,177.05,35.0]
["bitfinex","SOLUSD",1748235781799,1.6473,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748235782498,14.00798124,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748235784119,1.6473,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748235785822,12.36068124,177.05,177.02,33.82]
["bitfinex","SOLUSD",1748235786022,150.66068124,177.05,177.02,33.82]
["bitfinex","SOLUSD",1748235786525,138.3,177.05,177.0,34.98]
["bitfinex","SOLUSD",1748235786725,138.3,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748235788268,3.24189885,177.04,177.0,34.98]
["bitfinex","SOLUSD",1748235788534,3.24189885,177.04,177.01,33.82]
["bitfinex","SOLUSD",1748235788698,12.36068124,177.02,177.0,34.98]
["bitfinex","SOLUSD",1748235788903,12.36068124,177.01,176.97,35.0]
["bitfinex","SOLUSD",1748235789101,150.66068124,177.0,176.98,33.82]
["bitfinex","SOLUSD",1748235789509,138.3,177.0,176.98,33.82]
["bitfinex","SOLUSD",1748235789927,138.3,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748235802042,150.66068124,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748235802246,150.66068124,177.0,176.97,68.84]
["bitfinex","SOLUSD",1748235803443,150.66068124,177.0,176.97,35.0]
["bitfinex","SOLUSD",1748235803629,150.66068124,177.0,176.97,68.84]
["bitfinex","SOLUSD",1748235804550,138.3,177.0,176.97,68.84]
["bitfinex","SOLUSD",1748235805042,138.3,176.99,176.97,68.84]
["bitfinex","SOLUSD",1748235805250,138.3,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748235806326,138.3,176.99,176.97,35.0]
["bitfinex","SOLUSD",1748235806531,138.3,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748235807135,138.3,176.99,176.97,68.84]
["bitfinex","SOLUSD",1748235811044,138.3,176.98,176.97,68.84]
["bitfinex","SOLUSD",1748235813657,138.3,176.97,176.9,7.64727358]
["bitfinex","SOLUSD",1748235813862,150.66068124,176.96,176.91,33.84]
["bitfinex","SOLUSD",1748235814066,150.66068124,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748235815361,138.3,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748235816843,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748235830190,138.3,176.95,176.93,35.0]
["bitfinex","SOLUSD",1748235830475,138.3,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748235830677,12.36068124,176.98,176.94,33.84]
["bitfinex","SOLUSD",1748235831681,15.59511705,176.98,176.94,33.84]
["bitfinex","SOLUSD",1748235833578,12.36068124,176.98,176.94,33.84]
["bitfinex","SOLUSD",1748235834545,138.3,176.97,176.94,33.84]
["bitfinex","SOLUSD",1748235834971,138.3,176.97,176.93,35.0]
["bitfinex","SOLUSD",1748235834972,138.3,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748235855475,138.3,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748235859698,142.34458527,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748235860278,3.24287586,177.0,176.96,33.84]
["bitfinex","SOLUSD",1748235861699,138.3,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748235876311,138.3,177.01,176.97,0.28432314]
["bitfinex","SOLUSD",1748235876703,16.40526651,177.07,176.97,18.933972]
["bitfinex","SOLUSD",1748235876704,138.3,177.05,176.97,18.933972]
["bitfinex","SOLUSD",1748235877016,138.3,177.05,176.97,26.1572962]
["bitfinex","SOLUSD",1748235879899,139.8027,177.08,176.99,18.933972]
["bitfinex","SOLUSD",1748235880225,139.8027,177.08,177.01,0.14216157]
["bitfinex","SOLUSD",1748235892930,139.8027,177.08,177.01,0.28432314]
["bitfinex","SOLUSD",1748235894623,138.3,177.08,177.01,18.933972]
["bitfinex","SOLUSD",1748235894826,138.3,177.08,177.01,26.42372398]
["bitfinex","SOLUSD",1748235895916,138.3,177.08,177.03,0.14216157]
["bitfinex","SOLUSD",1748235896115,138.3,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1748235896316,138.3,177.08,177.06,34.96]
["bitfinex","SOLUSD",1748235896530,138.3,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748235896730,139.8402,177.12,177.07,33.82]
["bitfinex","SOLUSD",1748235902245,138.3,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748235909331,138.3,177.11,177.08,0.28432314]
["bitfinex","SOLUSD",1748235909537,1.6299,177.17,177.07,33.82]
["bitfinex","SOLUSD",1748235909538,138.3,177.16,177.1,0.28432314]
["bitfinex","SOLUSD",1748235909737,138.3,177.16,177.11,33.82]
["bitfinex","SOLUSD",1748235910040,138.3,177.16,177.12,34.94]
["bitfinex","SOLUSD",1748235910235,138.3,177.16,177.13,33.82]
["bitfinex","SOLUSD",1748235913451,138.3,177.2,177.14,0.28432314]
["bitfinex","SOLUSD",1748235913659,138.3,177.19,177.15,33.82]
["bitfinex","SOLUSD",1748235916060,138.3,177.19,177.16,0.28432314]
["bitfinex","SOLUSD",1748235916358,138.3,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748235916562,138.3,177.19,177.18,34.94]
["bitfinex","SOLUSD",1748235920241,138.3,177.24,177.19,0.28432314]
["bitfinex","SOLUSD",1748235920441,138.3,177.23,177.2,33.8]
["bitfinex","SOLUSD",1748235925674,138.3,177.23,177.21,0.28432314]
["bitfinex","SOLUSD",1748235925879,138.3,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748235926249,138.3,177.23,177.22,34.08432314]
["bitfinex","SOLUSD",1748235927262,138.3,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748235932066,138.3,177.23,177.15,0.14216157]
["bitfinex","SOLUSD",1748235932249,138.3,177.22,177.17,0.28432314]
["bitfinex","SOLUSD",1748235932450,138.3,177.22,177.17,0.14216157]
["bitfinex","SOLUSD",1748235932652,157.52091573,177.22,177.16,34.92]
["bitfinex","SOLUSD",1748235932852,19.22091573,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748235933448,157.52091573,177.22,177.17,33.8]
["bitfinex","SOLUSD",1748235933851,19.22091573,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748235934070,19.22091573,177.21,177.16,34.92]
["bitfinex","SOLUSD",1748235934071,19.22091573,177.2,177.14,81.12]
["bitfinex","SOLUSD",1748235934264,19.22091573,177.19,177.15,68.72]
["bitfinex","SOLUSD",1748235934660,19.22091573,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748235935585,6.079,177.21,177.16,33.8]
["bitfinex","SOLUSD",1748235935883,25.29991573,177.21,177.16,33.8]
["bitfinex","SOLUSD",1748235936780,6.079,177.21,177.16,33.8]
["bitfinex","SOLUSD",1748235937679,138.3,177.2,177.16,33.8]
["bitfinex","SOLUSD",1748235943675,138.3,177.2,177.17,0.28432314]
["bitfinex","SOLUSD",1748235943874,138.3,177.2,177.19,0.28432314]
["bitfinex","SOLUSD",1748235944190,138.3,177.24,177.19,0.28432314]
["bitfinex","SOLUSD",1748235944484,138.3,177.24,177.2,33.8]
["bitfinex","SOLUSD",1748235946203,138.3,177.24,177.21,34.9]
["bitfinex","SOLUSD",1748235947587,138.3,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748235952271,138.3,177.24,177.23,0.28432314]
["bitfinex","SOLUSD",1748235952472,138.3,177.29,177.23,0.28432314]
["bitfinex","SOLUSD",1748235952711,138.3,177.28,177.24,33.8]
["bitfinex","SOLUSD",1748235956693,138.3,177.28,177.25,33.8]
["bitfinex","SOLUSD",1748235956872,138.3,177.28,177.26,33.8]
["bitfinex","SOLUSD",1748235957276,19.22091573,177.27,177.26,33.8]
["bitfinex","SOLUSD",1748235957472,157.52091573,177.28,177.19,0.14216157]
["bitfinex","SOLUSD",1748235957791,138.3,177.27,177.2,68.7]
["bitfinex","SOLUSD",1748235960800,138.3,177.27,177.2,34.9]
["bitfinex","SOLUSD",1748235961008,138.3,177.27,177.21,33.78]
["bitfinex","SOLUSD",1748235961182,138.3,177.26,177.21,33.78]
["bitfinex","SOLUSD",1748235962805,138.3,177.26,177.2,34.9]
["bitfinex","SOLUSD",1748235962982,138.3,177.26,177.22,33.78]
["bitfinex","SOLUSD",1748235964110,138.3,177.26,177.2,34.9]
["bitfinex","SOLUSD",1748235964398,26.0,177.24,177.2,33.78]
["bitfinex","SOLUSD",1748235964698,138.3,177.23,177.2,33.78]
["bitfinex","SOLUSD",1748235968894,138.3,177.27,177.21,0.28432314]
["bitfinex","SOLUSD",1748235969094,138.3,177.27,177.22,33.8]
["bitfinex","SOLUSD",1748235972606,138.3,177.27,177.23,34.9]
["bitfinex","SOLUSD",1748235972809,138.3,177.27,177.24,33.78]
["bitfinex","SOLUSD",1748235980823,138.3,177.31,177.25,0.28432314]
["bitfinex","SOLUSD",1748235980994,164.3,177.31,177.27,0.28432314]
["bitfinex","SOLUSD",1748235981193,164.3,177.31,177.28,33.78]
["bitfinex","SOLUSD",1748235982003,138.3,177.31,177.29,0.28432314]
["bitfinex","SOLUSD",1748235982190,27.6206,177.33,177.29,0.28432314]
["bitfinex","SOLUSD",1748235982191,27.6206,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748235984417,138.3,177.32,177.3,33.78]
["bitfinex","SOLUSD",1748235987629,157.52091573,177.31,177.23,6.09079624]
["bitfinex","SOLUSD",1748235987932,19.22091573,177.29,177.24,33.78]
["bitfinex","SOLUSD",1748235988836,19.22091573,177.27,177.22,34.88]
["bitfinex","SOLUSD",1748235988998,138.3,177.26,177.23,33.78]
["bitfinex","SOLUSD",1748235993325,138.3,177.26,177.22,34.88]
["bitfinex","SOLUSD",1748235993527,157.52091573,177.25,177.17,40.97079624]
["bitfinex","SOLUSD",1748235993700,138.3,177.24,177.18,33.78]
["bitfinex","SOLUSD",1748235995199,138.3,177.24,177.18,39.87079624]
["bitfinex","SOLUSD",1748235996209,138.3,177.24,177.19,6.37511938]
["bitfinex","SOLUSD",1748235996411,138.3,177.24,177.2,33.78]
["bitfinex","SOLUSD",1748235997830,138.3,177.24,177.21,0.28432314]
["bitfinex","SOLUSD",1748235998022,138.3,177.24,177.22,33.78]
["bitfinex","SOLUSD",1748236002422,138.3,177.23,177.22,33.78]
["bitfinex","SOLUSD",1748236004835,138.3,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748236009233,138.3,177.22,177.2,33.78]
["bitfinex","SOLUSD",1748236011638,138.3,177.22,177.18,35.0]
["bitfinex","SOLUSD",1748236011814,138.3,177.22,177.19,33.8]
["bitfinex","SOLUSD",1748236013719,138.3,177.26,177.2,0.28432314]
["bitfinex","SOLUSD",1748236013931,138.3,177.26,177.21,33.8]
["bitfinex","SOLUSD",1748236018820,138.3,177.26,177.22,0.28432314]
["bitfinex","SOLUSD",1748236019024,138.3,177.26,177.23,33.8]
["bitfinex","SOLUSD",1748236025933,138.3,177.31,177.24,0.28432314]
["bitfinex","SOLUSD",1748236026154,138.3,177.3,177.25,33.78]
["bitfinex","SOLUSD",1748236027554,138.3,177.3,177.26,0.28432314]
["bitfinex","SOLUSD",1748236027856,138.3,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748236044595,138.3,177.3,177.25,34.92]
["bitfinex","SOLUSD",1748236045255,157.52091573,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748236045457,141.52871163,177.29,177.22,33.78]
["bitfinex","SOLUSD",1748236046054,160.74962736,177.29,177.2,41.01079624]
["bitfinex","SOLUSD",1748236046254,138.3,177.28,177.21,33.78]
["bitfinex","SOLUSD",1748236048578,138.3,177.28,177.22,0.28432314]
["bitfinex","SOLUSD",1748236049780,138.3,177.28,177.21,33.78]
["bitfinex","SOLUSD",1748236055485,138.3,177.27,177.21,33.78]
["bitfinex","SOLUSD",1748236058671,138.3,177.27,177.22,0.28432314]
["bitfinex","SOLUSD",1748236058880,138.3,177.27,177.21,33.78]
["bitfinex","SOLUSD",1748236059180,138.3,177.27,177.22,33.78]
["bitfinex","SOLUSD",1748236059883,138.3,177.27,177.2,41.15295781]
["bitfinex","SOLUSD",1748236060067,138.3,177.27,177.21,33.78]
["bitfinex","SOLUSD",1748236060584,139.8283,177.27,177.21,33.78]
["bitfinex","SOLUSD",1748236061385,138.3,177.26,177.21,33.78]
["bitfinex","SOLUSD",1748236064283,138.3,177.26,177.2,34.92]
["bitfinex","SOLUSD",1748236064773,3.23474377,177.25,177.2,34.92]
["bitfinex","SOLUSD",1748236065087,138.3,177.24,177.2,34.92]
["bitfinex","SOLUSD",1748236070282,138.3,177.24,177.21,33.78]
["bitfinex","SOLUSD",1748236076174,138.3,177.24,177.22,0.28432314]
["bitfinex","SOLUSD",1748236076382,138.3,177.24,177.23,33.92216157]
["bitfinex","SOLUSD",1748236077273,138.3,177.24,177.23,33.78]
["bitfinex","SOLUSD",1748236081194,138.3,177.24,177.2,34.92]
["bitfinex","SOLUSD",1748236081396,138.3,177.24,177.21,33.78]
["bitfinex","SOLUSD",1748236090709,138.3,177.24,177.22,0.14216157]
["bitfinex","SOLUSD",1748236090900,4.04458527,177.3,177.24,0.14216157]
["bitfinex","SOLUSD",1748236091087,4.04458527,177.3,177.25,33.78]
["bitfinex","SOLUSD",1748236091290,4.04458527,177.3,177.26,34.96]
["bitfinex","SOLUSD",1748236091501,138.3,177.32,177.26,34.96]
["bitfinex","SOLUSD",1748236091502,3.23537354,177.29,177.27,33.78]
["bitfinex","SOLUSD",1748236092710,142.34458527,177.32,177.27,33.78]
["bitfinex","SOLUSD",1748236093817,3.23447569,177.31,177.27,33.78]
["bitfinex","SOLUSD",1748236094892,3.23447569,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748236101090,138.3,177.32,177.27,33.78]
["bitfinex","SOLUSD",1748236105201,19.21411546,177.27,177.24,33.78]
["bitfinex","SOLUSD",1748236105727,19.21411546,177.28,177.24,33.78]
["bitfinex","SOLUSD",1748236106018,19.21411546,177.28,177.23,34.96]
["bitfinex","SOLUSD",1748236106329,19.21411546,177.28,177.24,33.78]
["bitfinex","SOLUSD",1748236107827,19.21411546,177.26,177.23,34.96]
["bitfinex","SOLUSD",1748236108122,19.21411546,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748236109422,19.21411546,177.26,177.23,33.78]
["bitfinex","SOLUSD",1748236109596,19.21411546,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748236109801,19.21411546,177.25,177.22,34.96]
["bitfinex","SOLUSD",1748236109995,19.21411546,177.25,177.19,0.14216157]
["bitfinex","SOLUSD",1748236110218,19.21411546,177.24,177.2,68.74]
["bitfinex","SOLUSD",1748236110726,138.3,177.27,177.2,68.74]
["bitfinex","SOLUSD",1748236110911,19.21411546,177.24,177.2,68.74]
["bitfinex","SOLUSD",1748236111931,19.21411546,177.26,177.2,68.74]
["bitfinex","SOLUSD",1748236112530,138.3,177.27,177.21,0.14216157]
["bitfinex","SOLUSD",1748236113028,157.51411546,177.27,177.21,0.14216157]
["bitfinex","SOLUSD",1748236113402,3.23135442,177.26,177.21,0.14216157]
["bitfinex","SOLUSD",1748236115012,138.3,177.27,177.21,0.14216157]
["bitfinex","SOLUSD",1748236118343,157.51411546,177.27,177.2,68.74]
["bitfinex","SOLUSD",1748236120440,138.3,177.26,177.2,68.74]
["bitfinex","SOLUSD",1748236124244,150.59881532,177.26,177.2,68.74]
["bitfinex","SOLUSD",1748236126349,138.3,177.25,177.2,68.74]
["bitfinex","SOLUSD",1748236131351,138.3,177.25,177.2,33.78]
["bitfinex","SOLUSD",1748236131647,164.3,177.25,177.21,35.04]
["bitfinex","SOLUSD",1748236131848,164.3,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748236134950,138.3,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748236138056,138.3,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748236140461,26.0,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748236143567,13.93501532,177.28,177.22,33.8]
["bitfinex","SOLUSD",1748236143766,26.0,177.27,177.22,33.8]
["bitfinex","SOLUSD",1748236146466,26.0,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748236146655,38.29881532,177.3,177.23,0.14216157]
["bitfinex","SOLUSD",1748236147164,38.29881532,177.3,177.22,31.94216157]
["bitfinex","SOLUSD",1748236147677,3.23560734,177.29,177.22,31.94216157]
["bitfinex","SOLUSD",1748236148594,41.53442266,177.29,177.22,31.94216157]
["bitfinex","SOLUSD",1748236148747,38.29881532,177.29,177.22,31.94216157]
["bitfinex","SOLUSD",1748236149862,138.3,177.26,177.22,31.94216157]
["bitfinex","SOLUSD",1748236154973,138.3,177.26,177.22,29.94216157]
["bitfinex","SOLUSD",1748236155567,138.3,177.26,177.23,0.28432314]
["bitfinex","SOLUSD",1748236161375,138.3,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748236161565,12.29881532,177.25,177.22,68.68]
["bitfinex","SOLUSD",1748236161764,150.59881532,177.26,177.22,68.68]
["bitfinex","SOLUSD",1748236162169,138.3,177.26,177.22,68.68]
["bitfinex","SOLUSD",1748236162382,150.59881532,177.26,177.22,68.68]
["bitfinex","SOLUSD",1748236164472,3.23549833,177.25,177.22,68.68]
["bitfinex","SOLUSD",1748236164659,15.53431365,177.25,177.22,68.68]
["bitfinex","SOLUSD",1748236164859,15.53431365,177.25,177.22,34.9]
["bitfinex","SOLUSD",1748236165482,12.29881532,177.24,177.22,34.9]
["bitfinex","SOLUSD",1748236166080,12.29881532,177.23,177.22,34.9]
["bitfinex","SOLUSD",1748236166586,12.29881532,177.23,177.22,33.9]
["bitfinex","SOLUSD",1748236167473,138.3,177.22,177.16,7.77444445]
["bitfinex","SOLUSD",1748236167787,138.3,177.21,177.17,68.7]
["bitfinex","SOLUSD",1748236168571,138.3,177.2,177.17,68.7]
["bitfinex","SOLUSD",1748236176404,138.3,177.2,177.17,74.79079624]
["bitfinex","SOLUSD",1748236180404,138.3,177.2,177.17,41.01079624]
["bitfinex","SOLUSD",1748236180696,138.3,177.2,177.18,33.8]
["bitfinex","SOLUSD",1748236191096,138.3,177.2,177.19,34.92]
["bitfinex","SOLUSD",1748236196807,138.3,177.2,177.19,35.20432314]
["bitfinex","SOLUSD",1748236197111,138.3,177.26,177.19,35.20432314]
["bitfinex","SOLUSD",1748236197296,138.3,177.25,177.2,33.8]
["bitfinex","SOLUSD",1748236197910,1.5304,177.27,177.21,0.28432314]
["bitfinex","SOLUSD",1748236198210,6.1891,177.29,177.23,0.28432314]
["bitfinex","SOLUSD",1748236198402,6.1891,177.29,177.24,33.8]
["bitfinex","SOLUSD",1748236198603,6.1891,177.29,177.25,34.92]
["bitfinex","SOLUSD",1748236198810,6.1891,177.29,177.26,33.8]
["bitfinex","SOLUSD",1748236200216,138.3,177.3,177.26,33.8]
["bitfinex","SOLUSD",1748236202111,138.3,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748236202704,138.3,177.3,177.22,26.28432314]
["bitfinex","SOLUSD",1748236203015,138.3,177.3,177.26,34.92]
["bitfinex","SOLUSD",1748236203213,138.3,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748236204108,138.3,177.3,177.22,0.28432314]
["bitfinex","SOLUSD",1748236204289,138.3,177.3,177.24,0.28432314]
["bitfinex","SOLUSD",1748236204488,138.3,177.3,177.25,68.68]
["bitfinex","SOLUSD",1748236206113,138.3,177.3,177.24,0.14216157]
["bitfinex","SOLUSD",1748236206318,138.3,177.3,177.26,68.68]
["bitfinex","SOLUSD",1748236209702,138.3,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748236210814,138.3,177.3,177.27,33.28]
["bitfinex","SOLUSD",1748236216927,138.3,177.3,177.27,32.78]
["bitfinex","SOLUSD",1748236218820,138.3,177.3,177.28,33.78]
["bitfinex","SOLUSD",1748236223230,138.3,177.3,177.29,33.78]
["bitfinex","SOLUSD",1748236229339,18.58311532,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748236233540,3.2283134,177.32,177.29,33.78]
["bitfinex","SOLUSD",1748236234543,18.58311532,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748236236114,27.6479,177.35,177.29,33.78]
["bitfinex","SOLUSD",1748236236326,12.29881532,177.34,177.29,33.78]
["bitfinex","SOLUSD",1748236236539,15.52909815,177.34,177.29,33.78]
["bitfinex","SOLUSD",1748236237745,3.23028283,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748236238741,3.23028283,177.32,177.29,33.78]
["bitfinex","SOLUSD",1748236239834,12.29881532,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748236240246,31.69248527,177.35,177.22,0.14216157]
["bitfinex","SOLUSD",1748236240247,12.29881532,177.3,177.22,0.14216157]
["bitfinex","SOLUSD",1748236240550,138.3,177.29,177.25,34.9]
["bitfinex","SOLUSD",1748236240924,138.3,177.29,177.26,33.78]
["bitfinex","SOLUSD",1748236241141,138.3,177.28,177.22,0.14216157]
["bitfinex","SOLUSD",1748236241350,138.3,177.27,177.21,7.49012131]
["bitfinex","SOLUSD",1748236241543,138.3,177.27,177.23,34.9]
["bitfinex","SOLUSD",1748236242046,138.3,177.27,177.24,33.78]
["bitfinex","SOLUSD",1748236246257,138.3,177.27,177.24,33.28]
["bitfinex","SOLUSD",1748236248761,138.3,177.27,177.25,33.78]
["bitfinex","SOLUSD",1748236249660,3.23635434,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748236250933,15.53516966,177.26,177.23,33.78]
["bitfinex","SOLUSD",1748236251157,138.3,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748236252757,138.3,177.25,177.2,34.9]
["bitfinex","SOLUSD",1748236252967,138.3,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748236266857,138.3,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748236267946,138.3,177.25,177.2,34.9]
["bitfinex","SOLUSD",1748236268136,138.3,177.25,177.21,33.78]
["bitfinex","SOLUSD",1748236270038,138.3,177.25,177.22,34.9]
["bitfinex","SOLUSD",1748236270264,138.3,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748236276771,138.3,177.25,177.19,0.28432314]
["bitfinex","SOLUSD",1748236276958,138.3,177.25,177.21,34.9]
["bitfinex","SOLUSD",1748236277159,138.3,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748236278574,138.3,177.25,177.19,0.28432314]
["bitfinex","SOLUSD",1748236278757,138.3,177.25,177.2,68.68]
["bitfinex","SOLUSD",1748236279755,138.3,177.25,177.21,0.28432314]
["bitfinex","SOLUSD",1748236280066,138.3,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748236282067,138.3,177.25,177.23,34.9]
["bitfinex","SOLUSD",1748236282269,138.3,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748236286264,138.3,177.25,177.18,0.28432314]
["bitfinex","SOLUSD",1748236286462,138.3,177.24,177.21,34.9]
["bitfinex","SOLUSD",1748236286662,138.3,177.24,177.22,33.78]
["bitfinex","SOLUSD",1748236286862,138.3,177.23,177.22,33.78]
["bitfinex","SOLUSD",1748236287751,1.5333,177.22,177.17,7.49012131]
["bitfinex","SOLUSD",1748236287954,12.29881532,177.18,177.11,0.14216157]
["bitfinex","SOLUSD",1748236288372,38.29881532,177.19,177.1,42.44949494]
["bitfinex","SOLUSD",1748236288555,26.0,177.19,177.11,0.14216157]
["bitfinex","SOLUSD",1748236288765,26.0,177.19,177.12,33.78]
["bitfinex","SOLUSD",1748236288954,26.0,177.19,177.13,34.9]
["bitfinex","SOLUSD",1748236289157,3.23821489,177.21,177.14,34.06432314]
["bitfinex","SOLUSD",1748236289455,3.23821489,177.18,177.14,34.06432314]
["bitfinex","SOLUSD",1748236290366,4.04458527,177.21,177.14,34.06432314]
["bitfinex","SOLUSD",1748236291578,16.34340059,177.21,177.14,34.06432314]
["bitfinex","SOLUSD",1748236291779,12.29881532,177.21,177.14,34.06432314]
["bitfinex","SOLUSD",1748236296881,12.29881532,177.2,177.14,34.06432314]
["bitfinex","SOLUSD",1748236297075,138.3,177.19,177.14,34.06432314]
["bitfinex","SOLUSD",1748236301969,138.3,177.19,177.15,68.7]
["bitfinex","SOLUSD",1748236305881,138.3,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748236307196,150.59881532,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748236307385,138.3,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748236309692,12.29881532,177.18,177.15,34.9]
["bitfinex","SOLUSD",1748236309879,12.29881532,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748236310289,150.59881532,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748236310802,150.59881532,177.19,177.15,34.9]
["bitfinex","SOLUSD",1748236310803,12.29881532,177.18,177.15,34.9]
["bitfinex","SOLUSD",1748236311005,12.29881532,177.18,177.15,68.7]
["bitfinex","SOLUSD",1748236311500,138.3,177.19,177.13,34.9]
["bitfinex","SOLUSD",1748236311501,12.29881532,177.17,177.13,34.9]
["bitfinex","SOLUSD",1748236311712,12.29881532,177.17,177.14,33.8]
["bitfinex","SOLUSD",1748236311884,138.3,177.16,177.13,34.9]
["bitfinex","SOLUSD",1748236312080,138.3,177.16,177.14,33.8]
["bitfinex","SOLUSD",1748236313384,138.3,177.16,177.13,34.9]
["bitfinex","SOLUSD",1748236313586,138.3,177.16,177.13,68.7]
["bitfinex","SOLUSD",1748236314792,138.3,177.16,177.13,34.9]
["bitfinex","SOLUSD",1748236314994,138.3,177.16,177.13,68.7]
["bitfinex","SOLUSD",1748236319408,26.0,177.14,177.13,34.9]
["bitfinex","SOLUSD",1748236319588,12.29881532,177.14,177.13,34.9]
["bitfinex","SOLUSD",1748236319782,150.59881532,177.15,177.13,34.9]
["bitfinex","SOLUSD",1748236320285,150.59881532,177.14,177.06,81.1]
["bitfinex","SOLUSD",1748236320603,12.29881532,177.07,177.04,68.7]
["bitfinex","SOLUSD",1748236320806,12.29881532,177.06,177.03,68.7]
["bitfinex","SOLUSD",1748236321186,12.29881532,177.06,177.03,34.9]
["bitfinex","SOLUSD",1748236321390,12.29881532,177.06,177.03,68.7]
["bitfinex","SOLUSD",1748236321803,138.3,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1748236321986,138.3,177.05,177.01,34.9]
["bitfinex","SOLUSD",1748236322184,157.56641784,177.05,177.02,33.8]
["bitfinex","SOLUSD",1748236322380,19.26641784,177.04,177.01,68.7]
["bitfinex","SOLUSD",1748236322791,19.26641784,177.03,177.01,68.7]
["bitfinex","SOLUSD",1748236322992,19.26641784,177.02,177.01,34.9]
["bitfinex","SOLUSD",1748236323205,19.26641784,177.02,176.98,8.66949494]
["bitfinex","SOLUSD",1748236323711,19.26641784,177.02,176.98,42.48949494]
["bitfinex","SOLUSD",1748236324210,19.26641784,177.02,176.98,33.82]
["bitfinex","SOLUSD",1748236324904,19.26641784,177.02,176.97,34.9]
["bitfinex","SOLUSD",1748236325112,19.26641784,177.01,176.97,68.72]
["bitfinex","SOLUSD",1748236325489,19.26641784,177.02,176.97,68.72]
["bitfinex","SOLUSD",1748236325886,19.26641784,177.03,176.97,68.72]
["bitfinex","SOLUSD",1748236326087,183.56641784,177.05,176.98,0.28432314]
["bitfinex","SOLUSD",1748236326393,183.56641784,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748236327090,164.3,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748236327307,183.56641784,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748236328917,19.26641784,177.03,176.99,33.82]
["bitfinex","SOLUSD",1748236329609,138.3,177.02,176.99,33.82]
["bitfinex","SOLUSD",1748236329812,138.3,177.02,176.97,68.72]
["bitfinex","SOLUSD",1748236330014,19.26641784,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236330508,26.0,177.02,176.97,34.9]
["bitfinex","SOLUSD",1748236330892,19.26641784,177.01,176.97,34.9]
["bitfinex","SOLUSD",1748236331311,19.26641784,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236332213,19.26641784,177.01,176.97,34.9]
["bitfinex","SOLUSD",1748236333499,138.3,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236333703,157.56641784,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236334212,138.3,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236334434,157.56641784,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236336325,138.3,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236336498,157.56641784,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236337525,138.3,177.0,176.97,34.9]
["bitfinex","SOLUSD",1748236338433,138.3,176.99,176.97,34.9]
["bitfinex","SOLUSD",1748236338595,138.3,176.99,176.95,33.84]
["bitfinex","SOLUSD",1748236341000,138.3,176.99,176.96,0.28432314]
["bitfinex","SOLUSD",1748236343918,138.3,176.99,176.96,18.933972]
["bitfinex","SOLUSD",1748236344122,138.3,176.99,176.98,0.28432314]
["bitfinex","SOLUSD",1748236345427,138.3,177.05,176.98,18.933972]
["bitfinex","SOLUSD",1748236345612,138.3,177.05,177.0,0.28432314]
["bitfinex","SOLUSD",1748236345810,138.3,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1748236346013,138.3,177.05,177.03,33.84]
["bitfinex","SOLUSD",1748236350233,164.3,177.09,177.03,33.84]
["bitfinex","SOLUSD",1748236356017,138.3,177.08,177.03,33.84]
["bitfinex","SOLUSD",1748236356837,157.56641784,177.08,176.99,35.28]
["bitfinex","SOLUSD",1748236357033,46.87861784,177.05,176.99,69.1]
["bitfinex","SOLUSD",1748236360647,19.26641784,177.04,176.99,69.1]
["bitfinex","SOLUSD",1748236361943,19.26641784,177.03,176.99,69.1]
["bitfinex","SOLUSD",1748236362741,27.6122,177.05,176.99,69.1]
["bitfinex","SOLUSD",1748236362742,157.56641784,177.02,176.99,35.28]
["bitfinex","SOLUSD",1748236363127,157.56641784,177.01,176.99,35.28]
["bitfinex","SOLUSD",1748236363328,138.3,177.0,176.99,35.28]
["bitfinex","SOLUSD",1748236364822,157.56641784,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748236365024,138.3,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748236365829,138.3,177.0,176.94,35.42216157]
["bitfinex","SOLUSD",1748236366035,138.3,177.0,176.95,33.84]
["bitfinex","SOLUSD",1748236379154,138.3,177.0,176.95,0.28432314]
["bitfinex","SOLUSD",1748236379363,19.26641784,176.98,176.94,35.28]
["bitfinex","SOLUSD",1748236379837,159.19261784,176.99,176.94,35.28]
["bitfinex","SOLUSD",1748236380365,138.3,176.99,176.94,35.28]
["bitfinex","SOLUSD",1748236382552,138.3,176.99,176.95,0.28432314]
["bitfinex","SOLUSD",1748236382753,138.3,176.99,176.96,33.84]
["bitfinex","SOLUSD",1748236386154,138.3,176.99,176.96,68.98]
["bitfinex","SOLUSD",1748236390934,138.3,176.99,176.96,35.14]
["bitfinex","SOLUSD",1748236391156,138.3,176.99,176.96,68.98]
["bitfinex","SOLUSD",1748236392171,138.3,176.99,176.96,35.14]
["bitfinex","SOLUSD",1748236392464,157.56641784,176.99,176.96,35.14]
["bitfinex","SOLUSD",1748236392765,138.3,176.99,176.96,35.14]
["bitfinex","SOLUSD",1748236392967,157.56641784,176.99,176.93,33.84]
["bitfinex","SOLUSD",1748236393781,138.3,176.99,176.93,33.84]
["bitfinex","SOLUSD",1748236394453,138.3,176.98,176.93,33.84]
["bitfinex","SOLUSD",1748236395955,138.3,176.98,176.92,0.14216157]
["bitfinex","SOLUSD",1748236396156,138.3,176.98,176.93,33.84]
["bitfinex","SOLUSD",1748236397338,138.3,176.98,176.91,35.28216157]
["bitfinex","SOLUSD",1748236397541,138.3,176.98,176.92,33.84]
["bitfinex","SOLUSD",1748236397741,157.56641784,176.98,176.92,33.84]
["bitfinex","SOLUSD",1748236398866,1.5957,176.97,176.92,33.84]
["bitfinex","SOLUSD",1748236399075,138.3,176.96,176.91,68.98]
["bitfinex","SOLUSD",1748236399252,138.3,176.95,176.91,68.98]
["bitfinex","SOLUSD",1748236399869,138.3,176.95,176.91,35.14]
["bitfinex","SOLUSD",1748236405571,138.3,176.95,176.92,34.12432314]
["bitfinex","SOLUSD",1748236407464,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236417171,138.3,176.95,176.91,35.14]
["bitfinex","SOLUSD",1748236417398,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236418473,138.3,176.95,176.91,35.14]
["bitfinex","SOLUSD",1748236418678,138.3,176.95,176.91,68.98]
["bitfinex","SOLUSD",1748236419189,138.3,176.95,176.91,35.14]
["bitfinex","SOLUSD",1748236419377,138.3,176.95,176.91,68.98]
["bitfinex","SOLUSD",1748236422089,138.3,176.95,176.91,35.14]
["bitfinex","SOLUSD",1748236426382,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236431989,3.23732972,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748236433514,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236435483,3.23926293,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748236437287,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236439680,3.24090618,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748236440987,138.3,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748236441400,4.03725356,176.97,176.93,0.28432314]
["bitfinex","SOLUSD",1748236441710,4.03725356,176.97,176.95,0.28432314]
["bitfinex","SOLUSD",1748236441898,138.3,176.99,176.96,69.2]
["bitfinex","SOLUSD",1748236443412,138.3,176.99,176.97,0.28432314]
["bitfinex","SOLUSD",1748236443587,138.3,176.99,176.98,34.12432314]
["bitfinex","SOLUSD",1748236444304,164.3,177.04,176.98,33.84]
["bitfinex","SOLUSD",1748236444516,138.3,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748236444701,164.3,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748236444894,3.2365123,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748236446003,164.3,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748236448022,3.23476409,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748236449211,164.3,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748236449604,138.3,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748236449918,34.57735203,177.05,176.98,33.84]
["bitfinex","SOLUSD",1748236449919,138.3,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748236453028,138.3,177.02,176.92,0.28432314]
["bitfinex","SOLUSD",1748236453227,138.3,177.01,176.95,35.34]
["bitfinex","SOLUSD",1748236453424,138.3,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748236453598,138.3,177.0,176.96,33.84]
["bitfinex","SOLUSD",1748236458836,142.33725356,177.06,176.97,0.28432314]
["bitfinex","SOLUSD",1748236459008,142.33725356,177.06,176.99,0.28432314]
["bitfinex","SOLUSD",1748236459203,142.33725356,177.06,177.0,33.84]
["bitfinex","SOLUSD",1748236459507,1.6394,177.09,177.02,0.28432314]
["bitfinex","SOLUSD",1748236459707,142.33725356,177.1,177.04,0.28432314]
["bitfinex","SOLUSD",1748236461036,138.3,177.1,177.04,0.28432314]
["bitfinex","SOLUSD",1748236468257,16.92286,177.24,177.11,44.64964886]
["bitfinex","SOLUSD",1748236468424,19.26855961,177.25,177.13,18.933972]
["bitfinex","SOLUSD",1748236468916,45.26855961,177.25,177.13,18.933972]
["bitfinex","SOLUSD",1748236469124,48.12785661,177.25,177.13,18.933972]
["bitfinex","SOLUSD",1748236470047,45.26855961,177.25,177.13,18.933972]
["bitfinex","SOLUSD",1748236473855,19.26855961,177.24,177.13,0.28432314]
["bitfinex","SOLUSD",1748236474023,157.56855961,177.24,177.13,0.28432314]
["bitfinex","SOLUSD",1748236475020,138.3,177.24,177.13,18.933972]
["bitfinex","SOLUSD",1748236475224,157.56855961,177.24,177.13,0.28432314]
["bitfinex","SOLUSD",1748236476750,19.26855961,177.23,177.13,0.28432314]
["bitfinex","SOLUSD",1748236477653,138.3,177.22,177.13,0.28432314]
["bitfinex","SOLUSD",1748236480052,157.56855961,177.22,177.13,0.28432314]
["bitfinex","SOLUSD",1748236480262,19.26855961,177.2,177.14,35.18]
["bitfinex","SOLUSD",1748236480437,138.3,177.19,177.14,68.98]
["bitfinex","SOLUSD",1748236480637,157.56855961,177.19,177.14,68.98]
["bitfinex","SOLUSD",1748236481357,163.75085961,177.19,177.14,68.98]
["bitfinex","SOLUSD",1748236481542,19.26855961,177.18,177.14,35.18]
["bitfinex","SOLUSD",1748236481740,19.26855961,177.18,177.11,0.14216157]
["bitfinex","SOLUSD",1748236482057,138.3,177.17,177.12,68.98]
["bitfinex","SOLUSD",1748236482229,138.3,177.16,177.12,68.98]
["bitfinex","SOLUSD",1748236482430,138.3,177.16,177.12,35.18]
["bitfinex","SOLUSD",1748236482640,157.56855961,177.15,177.12,35.18]
["bitfinex","SOLUSD",1748236483044,138.3,177.15,177.12,35.18]
["bitfinex","SOLUSD",1748236494875,138.3,177.15,177.12,69.0]
["bitfinex","SOLUSD",1748236501005,138.3,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748236509786,157.56855961,177.2,177.12,33.82]
["bitfinex","SOLUSD",1748236510091,157.56855961,177.19,177.12,33.82]
["bitfinex","SOLUSD",1748236511375,19.26855961,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236512091,19.26855961,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748236512388,138.3,177.19,177.12,33.82]
["bitfinex","SOLUSD",1748236512389,19.26855961,177.16,177.12,33.82]
["bitfinex","SOLUSD",1748236512596,138.3,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748236512774,157.56855961,177.14,177.1,35.14]
["bitfinex","SOLUSD",1748236513086,157.56855961,177.14,177.1,68.96]
["bitfinex","SOLUSD",1748236513593,19.26855961,177.13,177.1,35.14]
["bitfinex","SOLUSD",1748236515789,157.56855961,177.14,177.1,35.14]
["bitfinex","SOLUSD",1748236518100,138.3,177.13,177.1,35.14]
["bitfinex","SOLUSD",1748236523699,138.3,177.13,177.1,68.96]
["bitfinex","SOLUSD",1748236541924,4.03725356,177.17,177.11,0.28432314]
["bitfinex","SOLUSD",1748236542098,4.03725356,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748236542498,3.23957354,177.16,177.12,33.82]
["bitfinex","SOLUSD",1748236543823,138.3,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236544609,3.23799437,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748236545614,138.3,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236545818,150.61240028,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236546012,157.54090724,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236546325,19.24090724,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748236546920,3.23772861,177.16,177.12,33.82]
["bitfinex","SOLUSD",1748236548130,19.24090724,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748236548424,157.54090724,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748236548628,19.24090724,177.16,177.1,35.14]
["bitfinex","SOLUSD",1748236548808,19.24090724,177.15,177.1,68.96]
["bitfinex","SOLUSD",1748236549003,19.24090724,177.14,177.1,68.96]
["bitfinex","SOLUSD",1748236549215,22.47900288,177.14,177.1,68.96]
["bitfinex","SOLUSD",1748236549534,138.3,177.13,177.1,35.14]
["bitfinex","SOLUSD",1748236550630,3.23809564,177.12,177.1,35.14]
["bitfinex","SOLUSD",1748236551329,138.3,177.13,177.1,35.14]
["bitfinex","SOLUSD",1748236554120,118.3,177.13,177.1,35.14]
["bitfinex","SOLUSD",1748236564641,118.3,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748236566817,137.54090724,177.13,177.07,34.98]
["bitfinex","SOLUSD",1748236567136,137.54090724,177.13,177.08,33.82]
["bitfinex","SOLUSD",1748236567341,3.23828427,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748236567942,130.62197369,177.13,177.08,33.82]
["bitfinex","SOLUSD",1748236568322,118.3,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748236569424,118.3,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748236569924,12.32197369,177.1,177.07,34.98]
["bitfinex","SOLUSD",1748236570326,12.32197369,177.09,177.07,34.98]
["bitfinex","SOLUSD",1748236571021,3.23802322,177.08,177.07,34.98]
["bitfinex","SOLUSD",1748236571314,121.53802322,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748236571534,118.3,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748236577735,118.3,177.08,177.06,0.28432314]
["bitfinex","SOLUSD",1748236577936,118.3,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748236580045,137.56046098,177.12,177.07,33.82]
["bitfinex","SOLUSD",1748236584852,19.26046098,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748236585056,19.26046098,177.1,177.06,35.0]
["bitfinex","SOLUSD",1748236585353,19.26046098,177.09,177.06,35.0]
["bitfinex","SOLUSD",1748236589045,137.56046098,177.1,177.06,35.0]
["bitfinex","SOLUSD",1748236589361,118.3,177.1,177.06,35.0]
["bitfinex","SOLUSD",1748236592336,118.3,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748236600788,132.26562046,177.13,177.07,33.82]
["bitfinex","SOLUSD",1748236600980,3.23725269,177.12,177.07,33.82]
["bitfinex","SOLUSD",1748236602391,132.26562046,177.13,177.07,33.82]
["bitfinex","SOLUSD",1748236602791,132.26562046,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236604285,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236604482,132.26562046,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236604863,3.23785128,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236605893,132.26562046,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236608098,3.23824261,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236608899,3.23824261,177.11,177.07,68.82]
["bitfinex","SOLUSD",1748236609794,132.26562046,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236610098,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236610999,3.23879521,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236612303,3.23879521,177.11,177.07,68.82]
["bitfinex","SOLUSD",1748236613300,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236614104,3.2391589,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236615291,3.2391589,177.11,177.07,68.82]
["bitfinex","SOLUSD",1748236615691,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236616907,3.23951802,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236617706,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236617707,3.23951802,177.11,177.07,68.82]
["bitfinex","SOLUSD",1748236618096,119.9423,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236619417,3.24055527,177.12,177.07,68.82]
["bitfinex","SOLUSD",1748236619990,3.24055527,177.11,177.07,68.82]
["bitfinex","SOLUSD",1748236621416,132.26562046,177.13,177.07,68.82]
["bitfinex","SOLUSD",1748236621417,3.24055527,177.1,177.07,68.82]
["bitfinex","SOLUSD",1748236622223,3.24055527,177.1,177.07,35.0]
["bitfinex","SOLUSD",1748236622429,3.24055527,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748236622727,12.32332046,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748236623209,3.24233417,177.11,177.07,35.0]
["bitfinex","SOLUSD",1748236624229,3.24233417,177.1,177.07,35.0]
["bitfinex","SOLUSD",1748236624612,12.32332046,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236634065,4.03725356,177.14,177.11,28.75766583]
["bitfinex","SOLUSD",1748236634243,16.36057402,177.14,177.11,28.75766583]
["bitfinex","SOLUSD",1748236634950,12.32332046,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236637362,4.03725356,177.13,177.11,28.75766583]
["bitfinex","SOLUSD",1748236637682,3.24297209,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236643868,14.60354611,177.13,177.11,28.75766583]
["bitfinex","SOLUSD",1748236645978,12.32332046,177.13,177.11,28.75766583]
["bitfinex","SOLUSD",1748236646159,38.32332046,177.14,177.11,28.75766583]
["bitfinex","SOLUSD",1748236655874,12.32332046,177.14,177.11,28.75766583]
["bitfinex","SOLUSD",1748236656501,15.56620315,177.13,177.11,28.75766583]
["bitfinex","SOLUSD",1748236657687,3.24288269,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236674502,15.56620315,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236675227,3.24288269,177.12,177.11,28.75766583]
["bitfinex","SOLUSD",1748236683339,3.24288269,177.12,177.11,28.71172963]
["bitfinex","SOLUSD",1748236696761,3.24288269,177.12,177.11,28.99605277]
["bitfinex","SOLUSD",1748236697341,12.32332046,177.18,177.11,28.99605277]
["bitfinex","SOLUSD",1748236697548,138.3,177.17,177.11,28.99605277]
["bitfinex","SOLUSD",1748236698569,150.62332046,177.17,177.11,28.99605277]
["bitfinex","SOLUSD",1748236698743,3.24079876,177.16,177.11,28.99605277]
["bitfinex","SOLUSD",1748236700143,3.24079876,177.15,177.11,28.99605277]
["bitfinex","SOLUSD",1748236701359,3.24079876,177.14,177.11,28.99605277]
["bitfinex","SOLUSD",1748236702162,138.3,177.17,177.11,28.99605277]
["bitfinex","SOLUSD",1748236702360,138.3,177.17,177.11,28.71172963]
["bitfinex","SOLUSD",1748236702567,150.62332046,177.17,177.11,28.71172963]
["bitfinex","SOLUSD",1748236702948,3.23929795,177.16,177.11,28.71172963]
["bitfinex","SOLUSD",1748236704271,3.23929795,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748236705074,3.23929795,177.14,177.11,28.71172963]
["bitfinex","SOLUSD",1748236705249,3.23929795,177.14,177.11,63.67172963]
["bitfinex","SOLUSD",1748236705974,142.34877594,177.17,177.11,63.67172963]
["bitfinex","SOLUSD",1748236706783,138.3,177.16,177.11,63.67172963]
["bitfinex","SOLUSD",1748236707072,141.53838743,177.16,177.11,63.67172963]
["bitfinex","SOLUSD",1748236707279,141.53838743,177.16,177.11,97.49172963]
["bitfinex","SOLUSD",1748236708052,3.23838743,177.15,177.11,97.49172963]
["bitfinex","SOLUSD",1748236709076,3.23838743,177.14,177.11,97.49172963]
["bitfinex","SOLUSD",1748236710379,138.3,177.16,177.11,97.49172963]
["bitfinex","SOLUSD",1748236711568,3.23786635,177.15,177.11,97.49172963]
["bitfinex","SOLUSD",1748236712773,138.3,177.16,177.11,97.49172963]
["bitfinex","SOLUSD",1748236713400,138.3,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1748236713610,138.3,177.15,177.12,0.28432314]
["bitfinex","SOLUSD",1748236717175,138.3,177.15,177.11,97.49172963]
["bitfinex","SOLUSD",1748236725807,138.3,177.15,177.12,0.28432314]
["bitfinex","SOLUSD",1748236725990,138.3,177.15,177.13,33.8]
["bitfinex","SOLUSD",1748236744837,4.04877594,177.2,177.13,33.8]
["bitfinex","SOLUSD",1748236744838,4.04877594,177.2,177.14,0.28432314]
["bitfinex","SOLUSD",1748236745019,4.04877594,177.2,177.15,33.8]
["bitfinex","SOLUSD",1748236745901,4.04877594,177.2,177.16,0.28432314]
["bitfinex","SOLUSD",1748236746106,138.3,177.24,177.18,0.28432314]
["bitfinex","SOLUSD",1748236746309,138.3,177.24,177.19,68.74]
["bitfinex","SOLUSD",1748236746738,138.3,177.24,177.2,0.28432314]
["bitfinex","SOLUSD",1748236746940,138.3,177.24,177.21,33.8]
["bitfinex","SOLUSD",1748236758948,138.3,177.28,177.22,0.28432314]
["bitfinex","SOLUSD",1748236759124,138.3,177.28,177.21,33.8]
["bitfinex","SOLUSD",1748236759125,138.3,177.28,177.23,33.8]
["bitfinex","SOLUSD",1748236759328,138.3,177.28,177.24,0.28432314]
["bitfinex","SOLUSD",1748236759634,138.3,177.28,177.25,33.8]
["bitfinex","SOLUSD",1748236760023,138.3,177.28,177.25,68.72]
["bitfinex","SOLUSD",1748236760548,150.62332046,177.33,177.26,0.28432314]
["bitfinex","SOLUSD",1748236760741,176.62332046,177.33,177.27,33.8]
["bitfinex","SOLUSD",1748236764050,164.3,177.33,177.27,33.8]
["bitfinex","SOLUSD",1748236764721,176.62332046,177.33,177.27,33.8]
["bitfinex","SOLUSD",1748236771851,12.32332046,177.31,177.28,33.78]
["bitfinex","SOLUSD",1748236773160,12.32332046,177.3,177.23,26.28432314]
["bitfinex","SOLUSD",1748236773336,12.32332046,177.3,177.25,34.9]
["bitfinex","SOLUSD",1748236773854,12.32332046,177.31,177.25,34.9]
["bitfinex","SOLUSD",1748236774057,12.32332046,177.32,177.25,34.9]
["bitfinex","SOLUSD",1748236777059,12.32332046,177.31,177.25,34.9]
["bitfinex","SOLUSD",1748236777468,12.32332046,177.33,177.24,8.0632]
["bitfinex","SOLUSD",1748236777760,38.32332046,177.35,177.27,0.28432314]
["bitfinex","SOLUSD",1748236780662,12.32332046,177.36,177.27,0.28432314]
["bitfinex","SOLUSD",1748236780861,13.86842046,177.37,177.27,0.28432314]
["bitfinex","SOLUSD",1748236782086,4.04877594,177.42,177.27,0.28432314]
["bitfinex","SOLUSD",1748236782377,12.32332046,177.36,177.29,0.28432314]
["bitfinex","SOLUSD",1748236782561,138.3,177.35,177.29,0.28432314]
["bitfinex","SOLUSD",1748236784582,138.3,177.35,177.29,18.933972]
["bitfinex","SOLUSD",1748236786182,33.9408,177.41,177.32,0.28432314]
["bitfinex","SOLUSD",1748236786384,46.26412046,177.41,177.33,33.78]
["bitfinex","SOLUSD",1748236786586,46.26412046,177.41,177.35,0.28432314]
["bitfinex","SOLUSD",1748236787086,12.32332046,177.4,177.34,34.9]
["bitfinex","SOLUSD",1748236789599,33.9408,177.41,177.34,34.9]
["bitfinex","SOLUSD",1748236789600,27.5508,177.41,177.34,34.9]
["bitfinex","SOLUSD",1748236789895,12.32332046,177.4,177.34,34.9]
["bitfinex","SOLUSD",1748236792176,12.32332046,177.38,177.29,26.0]
["bitfinex","SOLUSD",1748236792377,12.32332046,177.38,177.31,0.28432314]
["bitfinex","SOLUSD",1748236793191,12.32332046,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748236793396,12.32332046,177.37,177.32,68.66]
["bitfinex","SOLUSD",1748236794092,12.32332046,177.37,177.33,33.78]
["bitfinex","SOLUSD",1748236795112,12.32332046,177.36,177.33,33.78]
["bitfinex","SOLUSD",1748236795320,12.32332046,177.35,177.28,0.14216157]
["bitfinex","SOLUSD",1748236795502,12.32332046,177.35,177.29,68.78]
["bitfinex","SOLUSD",1748236797319,12.32332046,177.36,177.29,68.78]
["bitfinex","SOLUSD",1748236799017,26.0,177.35,177.29,68.78]
["bitfinex","SOLUSD",1748236799817,38.32332046,177.35,177.29,68.78]
["bitfinex","SOLUSD",1748236801001,26.0,177.35,177.29,68.78]
["bitfinex","SOLUSD",1748236801193,38.32332046,177.35,177.29,68.78]
["bitfinex","SOLUSD",1748236801694,12.11291046,177.33,177.26,15.75424528]
["bitfinex","SOLUSD",1748236801899,38.32332046,177.31,177.27,68.78]
["bitfinex","SOLUSD",1748236802304,38.32332046,177.31,177.27,35.0]
["bitfinex","SOLUSD",1748236802502,38.32332046,177.31,177.27,68.78]
["bitfinex","SOLUSD",1748236803430,12.32332046,177.3,177.27,35.0]
["bitfinex","SOLUSD",1748236803608,12.32332046,177.3,177.24,0.28432314]
["bitfinex","SOLUSD",1748236803609,12.32332046,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1748236803810,12.32332046,177.29,177.26,33.78]
["bitfinex","SOLUSD",1748236804317,138.3,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236804515,12.32332046,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236806637,38.32332046,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748236807139,26.0,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748236808940,26.0,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748236809529,138.3,177.34,177.3,35.0]
["bitfinex","SOLUSD",1748236809735,138.3,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748236810233,26.0,177.36,177.31,33.78]
["bitfinex","SOLUSD",1748236812155,183.50669983,177.38,177.32,0.28432314]
["bitfinex","SOLUSD",1748236812652,157.50669983,177.38,177.32,0.28432314]
["bitfinex","SOLUSD",1748236814269,157.50669983,177.38,177.31,33.31203808]
["bitfinex","SOLUSD",1748236814270,19.20669983,177.37,177.31,33.31203808]
["bitfinex","SOLUSD",1748236814455,19.20669983,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748236814629,138.3,177.38,177.32,33.78]
["bitfinex","SOLUSD",1748236814957,138.3,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1748236818756,157.50669983,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1748236823859,138.3,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1748236825574,26.0,177.37,177.33,0.28432314]
["bitfinex","SOLUSD",1748236829668,138.3,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1748236832071,138.3,177.38,177.35,0.28432314]
["bitfinex","SOLUSD",1748236832265,138.3,177.38,177.36,33.76]
["bitfinex","SOLUSD",1748236836192,1.6455,177.51,177.38,6.4539]
["bitfinex","SOLUSD",1748236836351,20.85219983,177.51,177.4,0.14216157]
["bitfinex","SOLUSD",1748236836551,46.85219983,177.51,177.42,0.28432314]
["bitfinex","SOLUSD",1748236836768,19.20669983,177.5,177.43,33.90216157]
["bitfinex","SOLUSD",1748236836979,27.28120695,177.49,177.43,34.04432314]
["bitfinex","SOLUSD",1748236837271,34.07450712,177.49,177.43,68.72]
["bitfinex","SOLUSD",1748236837476,19.20669983,177.48,177.43,68.72]
["bitfinex","SOLUSD",1748236838377,19.20669983,177.49,177.43,68.72]
["bitfinex","SOLUSD",1748236839065,22.42569648,177.49,177.43,68.72]
["bitfinex","SOLUSD",1748236839374,19.20669983,177.48,177.43,68.72]
["bitfinex","SOLUSD",1748236839747,3.21899665,177.49,177.43,68.72]
["bitfinex","SOLUSD",1748236839947,19.20669983,177.48,177.43,68.72]
["bitfinex","SOLUSD",1748236842169,22.42569648,177.49,177.43,68.72]
["bitfinex","SOLUSD",1748236842483,138.3,177.48,177.44,68.72]
["bitfinex","SOLUSD",1748236843875,157.50669983,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748236844080,19.20669983,177.43,177.4,34.96]
["bitfinex","SOLUSD",1748236844295,157.50669983,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748236844684,138.3,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748236855776,137.8,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748236856901,137.8,177.42,177.41,33.90216157]
["bitfinex","SOLUSD",1748236860100,137.8,177.46,177.41,33.90216157]
["bitfinex","SOLUSD",1748236860602,19.20669983,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748236861978,19.20669983,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748236862606,19.20669983,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748236863470,19.20669983,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748236863672,3.22361817,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748236863901,19.20669983,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748236865207,141.84877594,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748236865380,19.20669983,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748236865790,3.22440122,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748236866814,137.8,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748236869806,3.22621697,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748236870791,137.8,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748236872016,137.8,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748236874114,3.22880895,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748236874323,22.43550878,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748236874923,22.43550878,177.43,177.39,35.02]
["bitfinex","SOLUSD",1748236874924,157.00669983,177.42,177.4,33.76]
["bitfinex","SOLUSD",1748236875095,3.22880895,177.41,177.4,33.76]
["bitfinex","SOLUSD",1748236875296,3.22880895,177.41,177.39,35.02]
["bitfinex","SOLUSD",1748236875713,19.20669983,177.4,177.39,35.02]
["bitfinex","SOLUSD",1748236876106,138.3,177.39,177.34,35.02]
["bitfinex","SOLUSD",1748236876417,19.20669983,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748236877025,138.3,177.35,177.33,33.76]
["bitfinex","SOLUSD",1748236877322,138.3,177.34,177.33,33.76]
["bitfinex","SOLUSD",1748236879603,138.3,177.34,177.31,68.78]
["bitfinex","SOLUSD",1748236881624,157.50669983,177.34,177.31,68.78]
["bitfinex","SOLUSD",1748236881825,19.20669983,177.33,177.31,68.78]
["bitfinex","SOLUSD",1748236882217,19.20669983,177.32,177.31,35.02]
["bitfinex","SOLUSD",1748236883230,45.20669983,177.32,177.29,121.43667954]
["bitfinex","SOLUSD",1748236884223,26.0,177.32,177.29,121.43667954]
["bitfinex","SOLUSD",1748236887596,164.3,177.34,177.29,121.43667954]
["bitfinex","SOLUSD",1748236888095,164.3,177.34,177.3,0.28432314]
["bitfinex","SOLUSD",1748236888327,164.3,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748236889024,138.3,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748236891904,138.3,177.34,177.3,0.28432314]
["bitfinex","SOLUSD",1748236891905,138.3,177.34,177.29,87.67667954]
["bitfinex","SOLUSD",1748236892112,157.50669983,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236895132,138.3,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236919356,3.23344617,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236920456,138.3,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236922858,3.23897034,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236923475,15.52942048,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236923643,12.29045014,177.32,177.29,87.67667954]
["bitfinex","SOLUSD",1748236923963,150.59045014,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748236924946,15.52961133,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236925753,3.23916119,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236933352,3.23916119,177.3,177.29,87.81884111]
["bitfinex","SOLUSD",1748236933556,4.04877594,177.33,177.29,87.81884111]
["bitfinex","SOLUSD",1748236933773,4.04877594,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236934764,3.23433505,177.32,177.3,33.78]
["bitfinex","SOLUSD",1748236936187,150.59045014,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748236937468,3.23425557,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236938671,3.23425557,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236939387,3.23425557,177.32,177.3,33.78]
["bitfinex","SOLUSD",1748236940703,138.3,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748236941898,150.59045014,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748236942107,15.52458588,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236942788,3.23413574,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236943795,12.29045014,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748236945591,138.3,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748236945772,138.3,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748236945773,141.53459117,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748236946586,3.23459117,177.32,177.29,87.67667954]
["bitfinex","SOLUSD",1748236948080,12.29045014,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236949091,15.52558508,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236959437,41.52558508,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236961718,29.23513494,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748236962016,3.23513494,177.3,177.29,121.45667954]
["bitfinex","SOLUSD",1748236962217,3.23513494,177.3,177.29,121.59884111]
["bitfinex","SOLUSD",1748236963033,3.23513494,177.3,177.29,121.74100268]
["bitfinex","SOLUSD",1748236963192,138.3,177.34,177.3,0.14216157]
["bitfinex","SOLUSD",1748236963391,138.3,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748236974712,138.3,177.39,177.32,0.28432314]
["bitfinex","SOLUSD",1748236974915,138.3,177.39,177.34,0.14216157]
["bitfinex","SOLUSD",1748236975112,3.22573025,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748236976432,138.3,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748236983625,138.3,177.43,177.36,0.28432314]
["bitfinex","SOLUSD",1748236984750,138.3,177.43,177.36,18.933972]
["bitfinex","SOLUSD",1748236993442,19.1814652,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748236993740,19.1814652,177.4,177.32,0.28432314]
["bitfinex","SOLUSD",1748236993947,19.1814652,177.4,177.35,34.9]
["bitfinex","SOLUSD",1748236994127,19.1814652,177.4,177.36,33.76]
["bitfinex","SOLUSD",1748236994333,19.1814652,177.4,177.35,34.9]
["bitfinex","SOLUSD",1748236994334,157.4814652,177.4,177.37,33.76]
["bitfinex","SOLUSD",1748236996158,19.1814652,177.39,177.37,33.76]
["bitfinex","SOLUSD",1748236996529,157.4814652,177.4,177.37,33.76]
["bitfinex","SOLUSD",1748236998450,138.3,177.4,177.37,33.76]
["bitfinex","SOLUSD",1748237001149,138.3,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1748237003962,138.3,177.4,177.38,0.28432314]
["bitfinex","SOLUSD",1748237004142,138.3,177.4,177.39,33.90216157]
["bitfinex","SOLUSD",1748237004478,46.7965652,177.45,177.39,33.90216157]
["bitfinex","SOLUSD",1748237004479,185.0965652,177.45,177.39,33.90216157]
["bitfinex","SOLUSD",1748237005956,178.1914093,177.45,177.39,33.90216157]
["bitfinex","SOLUSD",1748237006558,152.1914093,177.45,177.39,33.90216157]
["bitfinex","SOLUSD",1748237006771,152.1914093,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748237007231,139.9151,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748237009739,139.9151,177.45,177.4,0.28432314]
["bitfinex","SOLUSD",1748237014355,139.9151,177.45,177.4,35.18432314]
["bitfinex","SOLUSD",1748237015282,12.2763093,177.44,177.4,34.9]
["bitfinex","SOLUSD",1748237015569,12.2763093,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748237016669,12.2763093,177.43,177.35,0.28432314]
["bitfinex","SOLUSD",1748237017063,12.2763093,177.43,177.36,94.66]
["bitfinex","SOLUSD",1748237017567,12.2763093,177.43,177.37,0.14216157]
["bitfinex","SOLUSD",1748237018155,12.2763093,177.43,177.38,68.66]
["bitfinex","SOLUSD",1748237020150,12.2763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237020350,3.22768169,177.43,177.38,68.66]
["bitfinex","SOLUSD",1748237021268,12.2763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237022171,12.2763093,177.44,177.39,0.14216157]
["bitfinex","SOLUSD",1748237023875,12.2763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237024050,12.2763093,177.43,177.38,68.66]
["bitfinex","SOLUSD",1748237028784,150.5763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237028987,3.23099272,177.43,177.38,68.66]
["bitfinex","SOLUSD",1748237030062,150.5763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237030675,138.3,177.44,177.39,0.28432314]
["bitfinex","SOLUSD",1748237031380,138.3,177.44,177.39,0.14216157]
["bitfinex","SOLUSD",1748237032055,150.5763093,177.44,177.37,0.14216157]
["bitfinex","SOLUSD",1748237032257,150.5763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237036480,150.5763093,177.44,177.39,33.76]
["bitfinex","SOLUSD",1748237037686,12.2763093,177.43,177.39,33.76]
["bitfinex","SOLUSD",1748237038182,12.2763093,177.43,177.35,0.14216157]
["bitfinex","SOLUSD",1748237038183,12.2763093,177.41,177.32,0.14216157]
["bitfinex","SOLUSD",1748237038387,12.2763093,177.39,177.32,0.14216157]
["bitfinex","SOLUSD",1748237038683,12.2763093,177.39,177.33,68.66]
["bitfinex","SOLUSD",1748237038887,12.2763093,177.39,177.34,0.14216157]
["bitfinex","SOLUSD",1748237039087,15.5076415,177.4,177.34,0.14216157]
["bitfinex","SOLUSD",1748237039581,15.5076415,177.4,177.35,68.66]
["bitfinex","SOLUSD",1748237039787,12.2763093,177.39,177.35,68.66]
["bitfinex","SOLUSD",1748237040965,12.2763093,177.39,177.32,0.14216157]
["bitfinex","SOLUSD",1748237041301,12.2763093,177.39,177.33,68.66]
["bitfinex","SOLUSD",1748237041779,12.2763093,177.39,177.34,68.66]
["bitfinex","SOLUSD",1748237048094,12.2763093,177.39,177.32,0.28432314]
["bitfinex","SOLUSD",1748237048279,12.2763093,177.39,177.35,68.66]
["bitfinex","SOLUSD",1748237050292,138.3,177.41,177.35,68.66]
["bitfinex","SOLUSD",1748237050480,12.2763093,177.39,177.35,68.66]
["bitfinex","SOLUSD",1748237051193,12.2763093,177.39,177.36,33.76]
["bitfinex","SOLUSD",1748237054096,138.3,177.41,177.36,33.76]
["bitfinex","SOLUSD",1748237054290,12.2763093,177.4,177.36,33.76]
["bitfinex","SOLUSD",1748237054888,150.5763093,177.41,177.36,33.76]
["bitfinex","SOLUSD",1748237055306,138.3,177.41,177.36,33.76]
["bitfinex","SOLUSD",1748237058506,150.5763093,177.41,177.36,33.76]
["bitfinex","SOLUSD",1748237058906,138.3,177.41,177.36,33.76]
["bitfinex","SOLUSD",1748237059707,16.32508524,177.46,177.37,27.80212314]
["bitfinex","SOLUSD",1748237060587,3.22956761,177.45,177.37,27.80212314]
["bitfinex","SOLUSD",1748237061499,12.2763093,177.44,177.37,27.80212314]
["bitfinex","SOLUSD",1748237061694,12.2763093,177.43,177.38,68.66]
["bitfinex","SOLUSD",1748237061894,12.2763093,177.44,177.38,68.66]
["bitfinex","SOLUSD",1748237062193,4.04877594,177.46,177.38,68.66]
["bitfinex","SOLUSD",1748237062390,3.2296121,177.43,177.39,0.14216157]
["bitfinex","SOLUSD",1748237063084,12.2763093,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1748237065105,138.3,177.47,177.39,0.14216157]
["bitfinex","SOLUSD",1748237065290,12.2763093,177.46,177.39,0.14216157]
["bitfinex","SOLUSD",1748237065484,12.2763093,177.46,177.39,0.28432314]
["bitfinex","SOLUSD",1748237065691,3.22865079,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237066704,12.2763093,177.46,177.39,0.28432314]
["bitfinex","SOLUSD",1748237067004,138.3,177.47,177.39,0.28432314]
["bitfinex","SOLUSD",1748237067197,12.2763093,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237069709,12.2763093,177.46,177.39,0.28432314]
["bitfinex","SOLUSD",1748237073392,12.2763093,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237073592,12.2763093,177.46,177.39,0.28432314]
["bitfinex","SOLUSD",1748237074917,12.2763093,177.46,177.41,0.14216157]
["bitfinex","SOLUSD",1748237075109,12.2763093,177.46,177.42,33.76]
["bitfinex","SOLUSD",1748237080000,12.2763093,177.45,177.42,33.76]
["bitfinex","SOLUSD",1748237082714,12.2763093,177.46,177.42,33.76]
["bitfinex","SOLUSD",1748237085809,138.3,177.47,177.42,33.76]
["bitfinex","SOLUSD",1748237086009,12.2763093,177.46,177.42,33.76]
["bitfinex","SOLUSD",1748237086425,12.2763093,177.45,177.42,33.76]
["bitfinex","SOLUSD",1748237087216,12.2763093,177.46,177.42,33.76]
["bitfinex","SOLUSD",1748237089322,138.3,177.47,177.42,33.76]
["bitfinex","SOLUSD",1748237089532,4.04877594,177.51,177.43,0.28432314]
["bitfinex","SOLUSD",1748237089726,12.2763093,177.49,177.43,0.28432314]
["bitfinex","SOLUSD",1748237090027,4.04877594,177.51,177.43,0.28432314]
["bitfinex","SOLUSD",1748237090231,12.2763093,177.49,177.43,0.28432314]
["bitfinex","SOLUSD",1748237094230,3.22415605,177.5,177.43,0.28432314]
["bitfinex","SOLUSD",1748237094620,12.2763093,177.5,177.43,0.28432314]
["bitfinex","SOLUSD",1748237095718,26.0,177.52,177.43,0.28432314]
["bitfinex","SOLUSD",1748237096039,12.2763093,177.51,177.43,0.28432314]
["bitfinex","SOLUSD",1748237096224,12.2763093,177.5,177.43,0.28432314]
["bitfinex","SOLUSD",1748237096537,12.2763093,177.49,177.43,0.28432314]
["bitfinex","SOLUSD",1748237097128,12.2763093,177.5,177.43,0.28432314]
["bitfinex","SOLUSD",1748237100727,12.2763093,177.51,177.43,18.933972]
["bitfinex","SOLUSD",1748237102066,138.3,177.53,177.43,18.933972]
["bitfinex","SOLUSD",1748237102067,150.5763093,177.53,177.43,18.933972]
["bitfinex","SOLUSD",1748237102244,12.2763093,177.52,177.43,18.933972]
["bitfinex","SOLUSD",1748237102832,150.5763093,177.53,177.43,44.933972]
["bitfinex","SOLUSD",1748237103238,138.3,177.53,177.43,44.933972]
["bitfinex","SOLUSD",1748237103828,150.5763093,177.53,177.43,44.933972]
["bitfinex","SOLUSD",1748237104014,138.3,177.53,177.43,44.933972]
["bitfinex","SOLUSD",1748237104223,150.5763093,177.53,177.43,44.933972]
["bitfinex","SOLUSD",1748237107313,150.5763093,177.53,177.47,0.28432314]
["bitfinex","SOLUSD",1748237107314,138.3,177.53,177.47,0.28432314]
["bitfinex","SOLUSD",1748237107519,138.3,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1748237109032,150.5763093,177.53,177.48,34.86]
["bitfinex","SOLUSD",1748237109243,150.5763093,177.53,177.49,68.6]
["bitfinex","SOLUSD",1748237110941,12.2763093,177.5,177.47,34.86]
["bitfinex","SOLUSD",1748237111269,12.2763093,177.49,177.48,33.74]
["bitfinex","SOLUSD",1748237112754,138.3,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237121178,138.3,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1748237121383,138.3,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237121384,138.3,177.51,177.5,33.74]
["bitfinex","SOLUSD",1748237126488,157.46489974,177.51,177.5,33.74]
["bitfinex","SOLUSD",1748237126980,157.46489974,177.51,177.47,34.86]
["bitfinex","SOLUSD",1748237127168,19.16489974,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748237128081,157.46489974,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237129390,19.16489974,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748237129570,19.16489974,177.49,177.48,33.74]
["bitfinex","SOLUSD",1748237130285,19.16489974,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748237130963,157.46489974,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237131193,138.3,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237138495,150.56589965,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237138689,150.56589965,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748237139194,3.23282136,177.5,177.49,33.74]
["bitfinex","SOLUSD",1748237139389,3.23282136,177.5,177.43,26.28432314]
["bitfinex","SOLUSD",1748237139581,15.49872101,177.5,177.45,0.14216157]
["bitfinex","SOLUSD",1748237139785,15.49872101,177.5,177.46,33.74]
["bitfinex","SOLUSD",1748237140474,12.26589965,177.5,177.46,33.74]
["bitfinex","SOLUSD",1748237141195,3.23331929,177.49,177.46,33.74]
["bitfinex","SOLUSD",1748237141779,15.49921894,177.49,177.47,33.74]
["bitfinex","SOLUSD",1748237141968,150.56589965,177.48,177.44,34.86]
["bitfinex","SOLUSD",1748237142177,12.26589965,177.45,177.43,33.74]
["bitfinex","SOLUSD",1748237142495,150.56589965,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748237142794,150.56589965,177.44,177.4,34.86]
["bitfinex","SOLUSD",1748237142997,150.56589965,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748237143177,12.26589965,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748237143375,12.26589965,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748237143900,138.3,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748237144202,19.1872756,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748237146083,19.1872756,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748237149304,157.4872756,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748237150583,19.1872756,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748237154010,19.1872756,177.43,177.37,0.14216157]
["bitfinex","SOLUSD",1748237154193,19.1872756,177.42,177.39,33.76]
["bitfinex","SOLUSD",1748237159120,19.1872756,177.43,177.39,33.76]
["bitfinex","SOLUSD",1748237160590,138.3,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1748237162439,19.1872756,177.48,177.4,0.28432314]
["bitfinex","SOLUSD",1748237163590,19.1872756,177.47,177.4,0.28432314]
["bitfinex","SOLUSD",1748237164644,19.1872756,177.46,177.4,0.28432314]
["bitfinex","SOLUSD",1748237165625,139.9226,177.49,177.4,0.28432314]
["bitfinex","SOLUSD",1748237165808,45.1872756,177.46,177.4,0.28432314]
["bitfinex","SOLUSD",1748237166806,26.0,177.45,177.4,0.28432314]
["bitfinex","SOLUSD",1748237174418,19.1872756,177.46,177.4,0.28432314]
["bitfinex","SOLUSD",1748237176018,12.27352859,177.46,177.4,0.28432314]
["bitfinex","SOLUSD",1748237178438,12.27352859,177.47,177.4,0.28432314]
["bitfinex","SOLUSD",1748237181046,12.27352859,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748237181251,12.27352859,177.47,177.43,33.76]
["bitfinex","SOLUSD",1748237188555,164.3,177.48,177.43,33.76]
["bitfinex","SOLUSD",1748237188761,176.57352859,177.48,177.43,33.76]
["bitfinex","SOLUSD",1748237189543,3.23098965,177.47,177.43,33.76]
["bitfinex","SOLUSD",1748237190648,3.23098965,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237190948,12.27352859,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237192056,12.27352859,177.46,177.43,68.64]
["bitfinex","SOLUSD",1748237195465,12.27352859,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237195669,176.57352859,177.48,177.43,68.64]
["bitfinex","SOLUSD",1748237196060,3.23156686,177.46,177.43,68.64]
["bitfinex","SOLUSD",1748237196868,138.3,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237197976,150.57352859,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237198548,138.3,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237199166,3.2321887,177.46,177.43,68.64]
["bitfinex","SOLUSD",1748237199471,3.2321887,177.46,177.44,0.28432314]
["bitfinex","SOLUSD",1748237200353,138.3,177.47,177.44,0.28432314]
["bitfinex","SOLUSD",1748237201365,138.3,177.47,177.44,0.14216157]
["bitfinex","SOLUSD",1748237201577,138.3,177.47,177.43,68.64]
["bitfinex","SOLUSD",1748237203859,138.3,177.47,177.44,0.28432314]
["bitfinex","SOLUSD",1748237204063,138.3,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237211183,138.3,177.47,177.43,34.88]
["bitfinex","SOLUSD",1748237211371,138.3,177.47,177.44,33.74]
["bitfinex","SOLUSD",1748237220280,138.3,177.47,177.45,0.14216157]
["bitfinex","SOLUSD",1748237220471,138.3,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237221688,141.53404648,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237224281,138.3,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237225090,150.57352859,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237225598,138.3,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237226278,3.23452073,177.47,177.46,34.02432314]
["bitfinex","SOLUSD",1748237227491,4.04877594,177.5,177.46,34.02432314]
["bitfinex","SOLUSD",1748237227688,4.04877594,177.5,177.47,0.28432314]
["bitfinex","SOLUSD",1748237227893,4.04877594,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748237228709,3.2340721,177.49,177.48,33.88216157]
["bitfinex","SOLUSD",1748237229898,3.2340721,177.49,177.48,34.02432314]
["bitfinex","SOLUSD",1748237232414,138.3,177.52,177.49,0.14216157]
["bitfinex","SOLUSD",1748237233378,150.57352859,177.52,177.49,0.14216157]
["bitfinex","SOLUSD",1748237233595,3.23249405,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1748237234440,150.57352859,177.52,177.49,0.14216157]
["bitfinex","SOLUSD",1748237235115,150.57352859,177.52,177.43,26.0]
["bitfinex","SOLUSD",1748237235116,12.27352859,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748237235338,12.27352859,177.49,177.45,0.14216157]
["bitfinex","SOLUSD",1748237235503,12.27352859,177.49,177.46,33.74]
["bitfinex","SOLUSD",1748237236831,12.27352859,177.48,177.45,0.14216157]
["bitfinex","SOLUSD",1748237237021,12.27352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237238028,1.5546,177.51,177.46,33.74]
["bitfinex","SOLUSD",1748237238029,12.27352859,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237238328,8.25934425,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237238540,7.88768146,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237242212,12.27352859,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1748237242532,26.0,177.49,177.43,33.74]
["bitfinex","SOLUSD",1748237242533,12.27352859,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748237243129,12.27352859,177.44,177.37,6.2596]
["bitfinex","SOLUSD",1748237243443,12.27352859,177.41,177.38,68.6]
["bitfinex","SOLUSD",1748237243735,12.27352859,177.42,177.38,68.6]
["bitfinex","SOLUSD",1748237243936,27.5131,177.46,177.38,68.6]
["bitfinex","SOLUSD",1748237243937,12.27352859,177.46,177.39,0.14216157]
["bitfinex","SOLUSD",1748237244310,3.23149754,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237244635,15.50502613,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237245635,12.27352859,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237248037,164.3,177.48,177.39,0.28432314]
["bitfinex","SOLUSD",1748237248235,12.27352859,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1748237249344,164.3,177.48,177.39,0.28432314]
["bitfinex","SOLUSD",1748237249534,150.57352859,177.48,177.39,26.39708982]
["bitfinex","SOLUSD",1748237250210,3.22904523,177.47,177.39,26.39708982]
["bitfinex","SOLUSD",1748237251213,150.57352859,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748237251411,150.57352859,177.48,177.43,34.02432314]
["bitfinex","SOLUSD",1748237251614,150.57352859,177.48,177.45,0.14216157]
["bitfinex","SOLUSD",1748237253942,138.3,177.48,177.45,0.14216157]
["bitfinex","SOLUSD",1748237254119,150.57352859,177.48,177.45,0.14216157]
["bitfinex","SOLUSD",1748237255013,150.57352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237259810,138.3,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237262734,150.57352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237263113,138.3,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237263412,150.57352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237267617,12.27352859,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748237268022,150.57352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237268225,138.3,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237278448,12.27352859,177.5,177.46,33.74]
["bitfinex","SOLUSD",1748237278655,12.27352859,177.49,177.46,33.74]
["bitfinex","SOLUSD",1748237284049,12.27352859,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748237285958,12.27352859,177.49,177.46,33.74]
["bitfinex","SOLUSD",1748237289057,12.27352859,177.5,177.46,33.74]
["bitfinex","SOLUSD",1748237295164,138.3,177.52,177.47,0.14216157]
["bitfinex","SOLUSD",1748237295469,12.27352859,177.5,177.47,0.14216157]
["bitfinex","SOLUSD",1748237296641,138.3,177.52,177.47,0.28432314]
["bitfinex","SOLUSD",1748237297045,138.3,177.52,177.47,0.14216157]
["bitfinex","SOLUSD",1748237297241,4.04877594,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237297547,28.27352859,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237298171,16.0,177.55,177.47,18.79181043]
["bitfinex","SOLUSD",1748237298360,16.0,177.55,177.49,0.14216157]
["bitfinex","SOLUSD",1748237298564,16.0,177.55,177.54,26.14216157]
["bitfinex","SOLUSD",1748237298768,16.0,177.55,177.54,59.88216157]
["bitfinex","SOLUSD",1748237299373,16.0,177.55,177.54,78.53181043]
["bitfinex","SOLUSD",1748237299775,16.0,177.55,177.54,59.88216157]
["bitfinex","SOLUSD",1748237300461,16.0,177.55,177.54,94.72216157]
["bitfinex","SOLUSD",1748237301573,16.0,177.55,177.54,68.72216157]
["bitfinex","SOLUSD",1748237301760,16.0,177.55,177.54,68.58]
["bitfinex","SOLUSD",1748237312295,35.15499608,177.55,177.54,68.58]
["bitfinex","SOLUSD",1748237312587,35.15499608,177.55,177.54,34.84]
["bitfinex","SOLUSD",1748237312987,35.15499608,177.55,177.51,33.74]
["bitfinex","SOLUSD",1748237313191,19.15499608,177.52,177.51,33.74]
["bitfinex","SOLUSD",1748237315281,19.15499608,177.52,177.48,0.14216157]
["bitfinex","SOLUSD",1748237315591,19.15499608,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748237316382,19.15499608,177.51,177.5,33.74]
["bitfinex","SOLUSD",1748237318302,19.15499608,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748237320694,19.15499608,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748237320892,3.22126078,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237321078,19.15499608,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748237322194,19.15499608,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237323404,138.3,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748237323569,19.15499608,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237326002,12.26427956,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237330105,16.0,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237330394,16.0,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748237330594,12.26427956,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237335002,12.26427956,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748237337188,16.0,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237337391,12.26427956,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748237337584,16.0,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237337803,28.26427956,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237338516,16.0,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748237339380,28.26427956,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748237340630,16.0,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748237342412,16.0,177.55,177.51,34.82]
["bitfinex","SOLUSD",1748237343517,16.0,177.55,177.52,0.14216157]
["bitfinex","SOLUSD",1748237343824,16.0,177.55,177.51,34.82]
["bitfinex","SOLUSD",1748237343825,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237346814,16.0,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1748237351000,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237353299,35.15437101,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237353825,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237354519,16.0,177.55,177.51,34.82]
["bitfinex","SOLUSD",1748237354720,16.0,177.55,177.52,33.72]
["bitfinex","SOLUSD",1748237355907,16.0,177.55,177.52,33.22]
["bitfinex","SOLUSD",1748237360331,16.0,177.55,177.51,34.82]
["bitfinex","SOLUSD",1748237360511,16.0,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237365032,35.15437101,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237366528,16.0,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237366718,35.15437101,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237371935,28.26264325,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237380635,3.23114773,177.54,177.53,33.72]
["bitfinex","SOLUSD",1748237381532,3.23114773,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748237382738,28.26264325,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748237383238,12.26264325,177.53,177.48,33.74]
["bitfinex","SOLUSD",1748237383439,12.26264325,177.51,177.48,33.74]
["bitfinex","SOLUSD",1748237384141,138.3,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748237385142,138.3,177.49,177.48,33.74]
["bitfinex","SOLUSD",1748237385952,138.3,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748237386154,138.3,177.49,177.46,33.74]
["bitfinex","SOLUSD",1748237388759,138.3,177.49,177.44,6.5877]
["bitfinex","SOLUSD",1748237388940,138.3,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748237394843,138.3,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1748237395041,138.3,177.48,177.47,33.74]
["bitfinex","SOLUSD",1748237397071,12.26264325,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1748237397232,12.26264325,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748237397434,12.26264325,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237398839,164.3,177.52,177.45,33.74]
["bitfinex","SOLUSD",1748237399040,12.26264325,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237399462,12.26264325,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237408468,26.0,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237409481,12.26264325,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237412588,150.56264325,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237413976,138.3,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237415780,150.56264325,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237419661,12.26264325,177.46,177.42,35.52]
["bitfinex","SOLUSD",1748237419996,12.26264325,177.45,177.42,69.26]
["bitfinex","SOLUSD",1748237420172,138.3,177.44,177.42,69.26]
["bitfinex","SOLUSD",1748237420372,138.3,177.44,177.42,35.52]
["bitfinex","SOLUSD",1748237421872,138.3,177.44,177.43,0.14216157]
["bitfinex","SOLUSD",1748237423291,138.3,177.49,177.43,0.14216157]
["bitfinex","SOLUSD",1748237423464,138.3,177.49,177.45,0.14216157]
["bitfinex","SOLUSD",1748237425389,138.3,177.49,177.47,0.14216157]
["bitfinex","SOLUSD",1748237425591,13.87134325,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748237425592,138.3,177.53,177.48,33.74]
["bitfinex","SOLUSD",1748237425897,138.3,177.52,177.48,33.74]
["bitfinex","SOLUSD",1748237437495,138.3,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748237439695,16.0,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237440800,35.16074538,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237442695,16.0,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748237443275,16.0,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1748237451100,16.0,177.55,177.51,35.18]
["bitfinex","SOLUSD",1748237453203,16.0,177.55,177.52,0.14216157]
["bitfinex","SOLUSD",1748237453404,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237458823,16.0,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1748237459606,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237471530,16.0,177.55,177.53,68.92]
["bitfinex","SOLUSD",1748237472913,16.0,177.55,177.53,35.18]
["bitfinex","SOLUSD",1748237472914,12.25951639,177.54,177.53,35.18]
["bitfinex","SOLUSD",1748237473115,12.25951639,177.54,177.48,35.40216157]
["bitfinex","SOLUSD",1748237473337,12.25951639,177.52,177.49,33.72]
["bitfinex","SOLUSD",1748237473625,12.25951639,177.51,177.49,33.72]
["bitfinex","SOLUSD",1748237475743,12.25951639,177.5,177.49,33.72]
["bitfinex","SOLUSD",1748237476510,138.3,177.49,177.48,35.26]
["bitfinex","SOLUSD",1748237476809,138.3,177.49,177.46,33.72]
["bitfinex","SOLUSD",1748237476810,12.25951639,177.49,177.46,33.72]
["bitfinex","SOLUSD",1748237477036,12.25951639,177.49,177.44,80.94]
["bitfinex","SOLUSD",1748237477037,12.25951639,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748237477246,138.3,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748237477919,19.17537032,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237480826,157.47537032,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748237481140,157.47537032,177.48,177.44,80.94]
["bitfinex","SOLUSD",1748237481332,157.47537032,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748237481811,138.3,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237482137,157.47537032,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748237482345,26.0,177.43,177.38,0.10452245]
["bitfinex","SOLUSD",1748237482544,19.17537032,177.39,177.38,0.10452245]
["bitfinex","SOLUSD",1748237485340,37.82501918,177.39,177.38,0.10452245]
["bitfinex","SOLUSD",1748237486252,45.39661918,177.39,177.38,0.10452245]
["bitfinex","SOLUSD",1748237487423,18.64964886,177.35,177.31,35.26]
["bitfinex","SOLUSD",1748237487638,19.17537032,177.32,177.29,121.41667954]
["bitfinex","SOLUSD",1748237487837,19.17537032,177.31,177.29,121.41667954]
["bitfinex","SOLUSD",1748237488229,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237488431,138.3,177.34,177.29,87.67667954]
["bitfinex","SOLUSD",1748237488736,157.47537032,177.34,177.3,33.76]
["bitfinex","SOLUSD",1748237488939,19.17537032,177.33,177.3,33.76]
["bitfinex","SOLUSD",1748237489357,19.17537032,177.32,177.3,33.76]
["bitfinex","SOLUSD",1748237489756,138.3,177.34,177.3,33.76]
["bitfinex","SOLUSD",1748237494445,138.3,177.34,177.3,33.76]
["bitfinex","SOLUSD",1748237495652,157.47537032,177.34,177.3,33.76]
["bitfinex","SOLUSD",1748237495839,19.17537032,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748237496162,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237499051,19.17537032,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748237499557,157.47537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237499926,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237500149,37.82501918,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237500733,45.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237503547,63.82501918,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237503738,44.64964886,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237503937,63.82501918,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237509153,45.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237511759,45.17537032,177.32,177.29,87.67667954]
["bitfinex","SOLUSD",1748237512065,18.64964886,177.34,177.29,87.67667954]
["bitfinex","SOLUSD",1748237512246,45.17537032,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748237512562,19.17537032,177.32,177.29,87.67667954]
["bitfinex","SOLUSD",1748237514463,26.0,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748237514837,26.0,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748237515161,19.17537032,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748237517469,45.17537032,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748237518360,19.17537032,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748237519365,19.17537032,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748237519946,19.17537032,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748237520146,138.3,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748237520373,157.47537032,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748237525578,19.17537032,177.31,177.29,121.45667954]
["bitfinex","SOLUSD",1748237526068,138.3,177.33,177.29,121.45667954]
["bitfinex","SOLUSD",1748237526247,3.21727658,177.32,177.29,121.45667954]
["bitfinex","SOLUSD",1748237527756,3.21727658,177.31,177.29,121.45667954]
["bitfinex","SOLUSD",1748237528576,157.47537032,177.33,177.29,121.45667954]
["bitfinex","SOLUSD",1748237529652,3.2266207,177.32,177.29,121.45667954]
["bitfinex","SOLUSD",1748237530450,157.47537032,177.33,177.29,121.45667954]
["bitfinex","SOLUSD",1748237532572,138.3,177.33,177.29,121.45667954]
["bitfinex","SOLUSD",1748237532747,157.47537032,177.33,177.29,121.45667954]
["bitfinex","SOLUSD",1748237533181,19.17537032,177.32,177.29,121.45667954]
["bitfinex","SOLUSD",1748237533487,19.17537032,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748237533649,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237534652,19.17537032,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748237534852,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237537799,138.3,177.33,177.29,87.67667954]
["bitfinex","SOLUSD",1748237537980,19.17537032,177.3,177.29,87.67667954]
["bitfinex","SOLUSD",1748237542598,19.17537032,177.31,177.29,87.67667954]
["bitfinex","SOLUSD",1748237546300,138.3,177.32,177.29,87.67667954]
["bitfinex","SOLUSD",1748237546480,138.3,177.32,177.3,33.78]
["bitfinex","SOLUSD",1748237548578,4.04877594,177.37,177.3,33.78]
["bitfinex","SOLUSD",1748237548787,26.0,177.35,177.31,35.52216157]
["bitfinex","SOLUSD",1748237549106,3.22914458,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748237550294,19.17537032,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748237551701,138.3,177.38,177.32,33.78]
["bitfinex","SOLUSD",1748237552410,138.3,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748237554707,138.3,177.37,177.33,0.14216157]
["bitfinex","SOLUSD",1748237554888,138.3,177.37,177.34,33.78]
["bitfinex","SOLUSD",1748237558014,4.04877594,177.43,177.35,0.14216157]
["bitfinex","SOLUSD",1748237558219,4.04877594,177.43,177.37,0.14216157]
["bitfinex","SOLUSD",1748237558400,4.04877594,177.43,177.38,33.78]
["bitfinex","SOLUSD",1748237558801,138.3,177.44,177.38,33.78]
["bitfinex","SOLUSD",1748237561115,157.47537032,177.44,177.38,33.78]
["bitfinex","SOLUSD",1748237561692,138.3,177.44,177.38,33.78]
["bitfinex","SOLUSD",1748237562127,19.17537032,177.46,177.39,0.14216157]
["bitfinex","SOLUSD",1748237562416,138.3,177.44,177.39,0.14216157]
["bitfinex","SOLUSD",1748237570402,138.3,177.44,177.41,26.0]
["bitfinex","SOLUSD",1748237570606,139.8135,177.48,177.42,33.90216157]
["bitfinex","SOLUSD",1748237570934,139.8135,177.48,177.43,35.2]
["bitfinex","SOLUSD",1748237572827,138.3,177.48,177.44,0.14216157]
["bitfinex","SOLUSD",1748237573036,138.3,177.48,177.45,33.76]
["bitfinex","SOLUSD",1748237573734,138.3,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1748237575530,138.3,177.48,177.45,33.76]
["bitfinex","SOLUSD",1748237576016,19.17537032,177.51,177.45,33.76]
["bitfinex","SOLUSD",1748237579029,19.17537032,177.5,177.45,33.76]
["bitfinex","SOLUSD",1748237579518,138.3,177.52,177.45,33.76]
["bitfinex","SOLUSD",1748237579716,19.17537032,177.5,177.45,33.76]
["bitfinex","SOLUSD",1748237580106,138.3,177.51,177.45,33.76]
["bitfinex","SOLUSD",1748237580309,157.47537032,177.51,177.45,33.76]
["bitfinex","SOLUSD",1748237582129,138.3,177.51,177.46,0.14216157]
["bitfinex","SOLUSD",1748237584911,138.3,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1748237585131,138.3,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237585440,138.3,177.54,177.51,0.14216157]
["bitfinex","SOLUSD",1748237585937,138.3,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237586109,157.47537032,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237586426,138.3,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237587136,157.47537032,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237589540,138.3,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237595248,138.3,177.54,177.51,69.36]
["bitfinex","SOLUSD",1748237595416,157.47537032,177.54,177.51,69.36]
["bitfinex","SOLUSD",1748237596030,138.3,177.54,177.51,69.36]
["bitfinex","SOLUSD",1748237599244,138.3,177.54,177.52,0.14216157]
["bitfinex","SOLUSD",1748237599452,138.3,177.54,177.53,33.74]
["bitfinex","SOLUSD",1748237599743,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237606655,28.2591336,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237606829,16.0,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748237607861,16.0,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1748237608235,16.0,177.55,177.54,69.36]
["bitfinex","SOLUSD",1748237608727,16.0,177.55,177.54,61.76216157]
["bitfinex","SOLUSD",1748237608949,16.0,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748237609162,16.0,177.55,177.53,35.62]
["bitfinex","SOLUSD",1748237609359,16.0,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748237612673,16.0,177.55,177.54,59.88216157]
["bitfinex","SOLUSD",1748237612975,12.00378863,177.55,177.54,52.53181043]
["bitfinex","SOLUSD",1748237613158,3.21091553,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748237613345,3.21091553,177.61,177.6,44.79181043]
["bitfinex","SOLUSD",1748237613552,3.21091553,177.61,177.6,61.76216157]
["bitfinex","SOLUSD",1748237613753,12.2591336,177.63,177.6,69.50216157]
["bitfinex","SOLUSD",1748237614171,12.2591336,177.64,177.6,69.50216157]
["bitfinex","SOLUSD",1748237614355,28.2591336,177.65,177.6,69.50216157]
["bitfinex","SOLUSD",1748237615172,12.2591336,177.64,177.6,69.50216157]
["bitfinex","SOLUSD",1748237615368,16.0,177.65,177.64,26.14216157]
["bitfinex","SOLUSD",1748237615571,16.0,177.65,177.61,7.7601]
["bitfinex","SOLUSD",1748237615789,16.0,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1748237615957,35.13546853,177.65,177.63,69.34]
["bitfinex","SOLUSD",1748237616157,16.0,177.65,177.63,69.34]
["bitfinex","SOLUSD",1748237616864,16.0,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1748237619157,16.0,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1748237619378,16.0,177.65,177.64,69.34]
["bitfinex","SOLUSD",1748237620179,35.13546853,177.65,177.64,69.34]
["bitfinex","SOLUSD",1748237620482,35.13546853,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1748237620672,16.0,177.65,177.63,69.32]
["bitfinex","SOLUSD",1748237621370,35.13546853,177.65,177.64,33.72]
["bitfinex","SOLUSD",1748237621572,35.13546853,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748237621770,19.13546853,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748237623573,19.13546853,177.64,177.59,35.6]
["bitfinex","SOLUSD",1748237623772,19.13546853,177.6,177.59,35.6]
["bitfinex","SOLUSD",1748237623970,36.75136853,177.65,177.6,33.72]
["bitfinex","SOLUSD",1748237624174,19.13546853,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237633872,22.35357632,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237634896,19.13546853,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237639798,22.35517888,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748237639999,12.25053176,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237641080,15.47122753,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237644678,138.3,177.6,177.54,36.5]
["bitfinex","SOLUSD",1748237644984,138.3,177.59,177.55,33.72]
["bitfinex","SOLUSD",1748237645186,12.25053176,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748237645900,3.22069577,177.58,177.55,33.72]
["bitfinex","SOLUSD",1748237646211,3.22069577,177.57,177.55,33.72]
["bitfinex","SOLUSD",1748237646408,19.15997465,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748237648601,138.3,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748237648896,19.15997465,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748237649786,138.3,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748237649992,19.15997465,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748237651027,19.15997465,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748237652321,157.45997465,177.58,177.55,36.5]
["bitfinex","SOLUSD",1748237652709,19.15997465,177.57,177.55,36.5]
["bitfinex","SOLUSD",1748237659121,19.15997465,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748237666010,12.25754505,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748237668122,15.4872916,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748237672456,15.4872916,177.57,177.55,33.72]
["bitfinex","SOLUSD",1748237672677,12.25754505,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748237673254,15.4872916,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748237673845,15.4872916,177.56,177.48,81.06216157]
["bitfinex","SOLUSD",1748237673846,138.3,177.55,177.48,81.06216157]
["bitfinex","SOLUSD",1748237674073,141.52974655,177.54,177.51,36.18]
["bitfinex","SOLUSD",1748237674226,12.25754505,177.52,177.51,36.18]
["bitfinex","SOLUSD",1748237674419,12.25754505,177.52,177.51,69.9]
["bitfinex","SOLUSD",1748237675118,15.4872916,177.52,177.51,69.9]
["bitfinex","SOLUSD",1748237675850,15.4872916,177.52,177.42,7.85611239]
["bitfinex","SOLUSD",1748237676143,19.17433038,177.46,177.43,36.18]
["bitfinex","SOLUSD",1748237676321,138.3,177.51,177.43,69.9]
["bitfinex","SOLUSD",1748237676322,19.17433038,177.47,177.43,69.9]
["bitfinex","SOLUSD",1748237677363,19.17433038,177.47,177.43,36.18]
["bitfinex","SOLUSD",1748237677669,19.17433038,177.47,177.44,33.72]
["bitfinex","SOLUSD",1748237680066,138.3,177.51,177.44,33.72]
["bitfinex","SOLUSD",1748237680250,138.3,177.5,177.44,33.72]
["bitfinex","SOLUSD",1748237680453,19.17433038,177.48,177.44,33.72]
["bitfinex","SOLUSD",1748237681767,19.17433038,177.47,177.44,33.72]
["bitfinex","SOLUSD",1748237682839,19.17433038,177.46,177.43,36.18]
["bitfinex","SOLUSD",1748237683039,19.17433038,177.45,177.43,36.18]
["bitfinex","SOLUSD",1748237683244,19.17433038,177.44,177.43,36.18]
["bitfinex","SOLUSD",1748237683444,19.17433038,177.44,177.43,69.92]
["bitfinex","SOLUSD",1748237685365,19.17433038,177.44,177.43,36.18]
["bitfinex","SOLUSD",1748237688366,138.3,177.46,177.43,36.18]
["bitfinex","SOLUSD",1748237688575,19.17433038,177.44,177.43,36.18]
["bitfinex","SOLUSD",1748237697565,19.17433038,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748237697765,19.17433038,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748237698071,12.27839676,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748237698873,12.27839676,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748237699084,3.20744633,177.5,177.41,33.74]
["bitfinex","SOLUSD",1748237699085,12.27839676,177.45,177.41,33.74]
["bitfinex","SOLUSD",1748237699261,18.64964886,177.49,177.41,33.74]
["bitfinex","SOLUSD",1748237699579,138.3,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748237699874,12.27839676,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748237700078,19.17519461,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748237702068,138.3,177.48,177.41,33.74]
["bitfinex","SOLUSD",1748237702268,138.3,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748237703085,157.47519461,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748237703459,19.17519461,177.45,177.41,33.74]
["bitfinex","SOLUSD",1748237703786,138.3,177.47,177.41,33.74]
["bitfinex","SOLUSD",1748237705172,138.3,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748237705500,46.24804886,177.51,177.45,0.14216157]
["bitfinex","SOLUSD",1748237705501,19.17519461,177.5,177.45,0.14216157]
["bitfinex","SOLUSD",1748237705662,157.47519461,177.51,177.46,69.96]
["bitfinex","SOLUSD",1748237706583,138.3,177.51,177.46,69.96]
["bitfinex","SOLUSD",1748237708176,138.3,177.51,177.47,0.14216157]
["bitfinex","SOLUSD",1748237708763,19.17519461,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237710380,19.17519461,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1748237712090,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237712277,19.17519461,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237713179,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237713382,19.17519461,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237716896,19.17519461,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1748237717192,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237717396,19.17519461,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1748237720275,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237720481,19.17519461,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1748237720686,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237721002,19.17519461,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237721209,19.17519461,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1748237721775,138.3,177.55,177.47,0.14216157]
["bitfinex","SOLUSD",1748237722075,12.26153509,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748237723699,12.26153509,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748237723877,12.26153509,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237725510,12.26153509,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748237725689,138.3,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748237726077,12.26153509,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748237726686,150.56153509,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748237727101,138.3,177.55,177.51,0.14216157]
["bitfinex","SOLUSD",1748237727408,150.56153509,177.55,177.51,0.14216157]
["bitfinex","SOLUSD",1748237728193,12.26153509,177.54,177.51,0.14216157]
["bitfinex","SOLUSD",1748237729112,4.04877594,177.62,177.52,36.0]
["bitfinex","SOLUSD",1748237729411,12.26153509,177.58,177.53,26.14216157]
["bitfinex","SOLUSD",1748237729608,12.26153509,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237730609,3.21359522,177.61,177.54,33.74]
["bitfinex","SOLUSD",1748237730912,12.26153509,177.59,177.54,33.74]
["bitfinex","SOLUSD",1748237731618,12.26153509,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237731914,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237733011,4.83219522,177.62,177.54,33.74]
["bitfinex","SOLUSD",1748237733220,19.15153662,177.59,177.54,33.74]
["bitfinex","SOLUSD",1748237733419,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237733584,4.83219522,177.62,177.54,33.74]
["bitfinex","SOLUSD",1748237733787,19.15153662,177.59,177.54,33.74]
["bitfinex","SOLUSD",1748237734101,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237737422,138.3,177.61,177.54,33.74]
["bitfinex","SOLUSD",1748237737592,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237742623,138.3,177.61,177.54,33.74]
["bitfinex","SOLUSD",1748237742813,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237743513,138.3,177.61,177.54,33.74]
["bitfinex","SOLUSD",1748237743819,19.15153662,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237751927,12.2563624,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748237752731,12.2563624,177.58,177.55,35.78]
["bitfinex","SOLUSD",1748237752937,138.3,177.61,177.55,35.78]
["bitfinex","SOLUSD",1748237753304,12.2563624,177.58,177.55,35.78]
["bitfinex","SOLUSD",1748237757332,12.2563624,177.57,177.55,35.78]
["bitfinex","SOLUSD",1748237757650,138.3,177.61,177.55,35.78]
["bitfinex","SOLUSD",1748237757812,12.2563624,177.6,177.55,35.78]
["bitfinex","SOLUSD",1748237758012,12.2563624,177.59,177.55,35.78]
["bitfinex","SOLUSD",1748237760232,12.2563624,177.6,177.55,35.78]
["bitfinex","SOLUSD",1748237760541,12.2563624,177.59,177.55,35.78]
["bitfinex","SOLUSD",1748237762914,138.3,177.61,177.55,35.78]
["bitfinex","SOLUSD",1748237763142,12.2563624,177.59,177.55,35.78]
["bitfinex","SOLUSD",1748237764348,138.3,177.61,177.56,0.14216157]
["bitfinex","SOLUSD",1748237764525,150.5563624,177.61,177.56,0.14216157]
["bitfinex","SOLUSD",1748237765258,150.5563624,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748237765544,138.3,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748237765842,3.22778793,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748237766652,150.5563624,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748237768568,12.2563624,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748237768725,12.2563624,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748237772555,138.3,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748237772728,12.2563624,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748237773035,12.2563624,177.59,177.57,69.5]
["bitfinex","SOLUSD",1748237775152,138.3,177.61,177.57,69.5]
["bitfinex","SOLUSD",1748237775557,12.2563624,177.59,177.57,69.5]
["bitfinex","SOLUSD",1748237778169,138.3,177.61,177.57,69.5]
["bitfinex","SOLUSD",1748237778333,12.2563624,177.59,177.57,69.5]
["bitfinex","SOLUSD",1748237784477,4.04877594,177.62,177.57,69.5]
["bitfinex","SOLUSD",1748237784777,4.04877594,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1748237784949,16.30513834,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1748237785550,3.2324188,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1748237785753,3.2324188,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748237785951,3.2324188,177.61,177.6,59.72]
["bitfinex","SOLUSD",1748237786572,12.2563624,177.63,177.6,59.72]
["bitfinex","SOLUSD",1748237788379,12.2563624,177.62,177.6,59.72]
["bitfinex","SOLUSD",1748237790784,12.2563624,177.63,177.6,59.72]
["bitfinex","SOLUSD",1748237791789,12.2563624,177.63,177.57,26.14216157]
["bitfinex","SOLUSD",1748237792084,12.2563624,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1748237792382,16.0,177.65,177.59,0.14216157]
["bitfinex","SOLUSD",1748237792685,12.2563624,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1748237792888,12.2563624,177.63,177.6,69.24]
["bitfinex","SOLUSD",1748237793364,12.2563624,177.63,177.61,69.24]
["bitfinex","SOLUSD",1748237794062,12.2563624,177.62,177.61,35.52]
["bitfinex","SOLUSD",1748237794284,12.2563624,177.62,177.59,0.14216157]
["bitfinex","SOLUSD",1748237794459,15.48369673,177.62,177.61,69.24]
["bitfinex","SOLUSD",1748237794654,3.22733433,177.62,177.61,69.24]
["bitfinex","SOLUSD",1748237795191,12.2563624,177.63,177.61,69.24]
["bitfinex","SOLUSD",1748237795490,12.2563624,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237796966,15.48402974,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237797591,3.22766734,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237797778,15.48402974,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237799277,15.48402974,177.62,177.59,35.52]
["bitfinex","SOLUSD",1748237799476,15.48402974,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748237799790,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237799998,15.48402974,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237802208,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237802377,15.48402974,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237810207,15.48402974,177.61,177.59,35.52]
["bitfinex","SOLUSD",1748237810507,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237811809,15.48402974,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237813509,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237813801,15.48402974,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237818711,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237818914,15.48402974,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237820325,15.48190077,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237820805,3.22766734,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748237823321,15.48190077,177.61,177.59,35.52]
["bitfinex","SOLUSD",1748237823503,12.25423343,177.6,177.59,35.52]
["bitfinex","SOLUSD",1748237823707,12.25423343,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748237823904,12.25423343,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748237824416,3.22766734,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748237826523,138.3,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748237833855,12.25423343,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748237834027,15.48432971,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748237835641,3.23009628,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748237837239,138.3,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748237838553,138.3,177.6,177.58,45.97423343]
["bitfinex","SOLUSD",1748237841147,12.25423343,177.64,177.58,45.97423343]
["bitfinex","SOLUSD",1748237841546,3.23120905,177.63,177.58,45.97423343]
["bitfinex","SOLUSD",1748237842658,3.23120905,177.62,177.58,45.97423343]
["bitfinex","SOLUSD",1748237843556,3.23120905,177.61,177.58,45.97423343]
["bitfinex","SOLUSD",1748237844566,12.25423343,177.64,177.58,45.97423343]
["bitfinex","SOLUSD",1748237845561,3.23068845,177.63,177.58,45.97423343]
["bitfinex","SOLUSD",1748237846746,3.23068845,177.62,177.58,45.97423343]
["bitfinex","SOLUSD",1748237847747,3.23068845,177.61,177.58,45.97423343]
["bitfinex","SOLUSD",1748237848469,3.23068845,177.61,177.59,12.25423343]
["bitfinex","SOLUSD",1748237848669,3.23068845,177.61,177.6,35.26]
["bitfinex","SOLUSD",1748237849064,12.25423343,177.64,177.6,35.26]
["bitfinex","SOLUSD",1748237849265,12.25423343,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748237849869,3.23018964,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748237850954,3.23018964,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237857170,15.48442307,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748237858673,15.48442307,177.62,177.57,12.25423343]
["bitfinex","SOLUSD",1748237858874,15.48442307,177.62,177.58,68.98]
["bitfinex","SOLUSD",1748237859174,3.23018964,177.62,177.57,12.25423343]
["bitfinex","SOLUSD",1748237859387,3.23018964,177.62,177.58,68.98]
["bitfinex","SOLUSD",1748237859674,3.23018964,177.61,177.58,68.98]
["bitfinex","SOLUSD",1748237859857,3.23018964,177.61,177.59,33.72]
["bitfinex","SOLUSD",1748237860472,12.25423343,177.62,177.59,33.72]
["bitfinex","SOLUSD",1748237862871,3.22988183,177.61,177.59,33.72]
["bitfinex","SOLUSD",1748237863791,15.48411526,177.61,177.59,33.72]
["bitfinex","SOLUSD",1748237863967,15.48411526,177.6,177.59,33.72]
["bitfinex","SOLUSD",1748237864285,3.22988183,177.6,177.59,33.72]
["bitfinex","SOLUSD",1748237868173,15.48411526,177.6,177.59,33.72]
["bitfinex","SOLUSD",1748237868393,15.48411526,177.6,177.58,35.26]
["bitfinex","SOLUSD",1748237868684,12.25423343,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748237868869,15.48411526,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748237870683,3.22988183,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748237881873,16.30300937,177.62,177.58,35.26]
["bitfinex","SOLUSD",1748237883006,3.22957774,177.61,177.58,35.26]
["bitfinex","SOLUSD",1748237883999,3.22957774,177.6,177.58,35.26]
["bitfinex","SOLUSD",1748237885214,12.25423343,177.61,177.58,35.26]
["bitfinex","SOLUSD",1748237885709,142.34877594,177.63,177.58,35.26]
["bitfinex","SOLUSD",1748237886004,12.25423343,177.61,177.58,35.26]
["bitfinex","SOLUSD",1748237886890,3.22987118,177.6,177.58,35.26]
["bitfinex","SOLUSD",1748237887810,3.22987118,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748237890322,3.22987118,177.59,177.58,68.98]
["bitfinex","SOLUSD",1748237893124,15.48410461,177.59,177.5,7.99827396]
["bitfinex","SOLUSD",1748237893432,12.25423343,177.56,177.52,68.98]
["bitfinex","SOLUSD",1748237894220,12.25423343,177.56,177.52,35.26]
["bitfinex","SOLUSD",1748237894407,12.25423343,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748237896119,12.25423343,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748237896416,12.25423343,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748237897823,3.22910712,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748237898395,3.22910712,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237899120,3.22910712,177.55,177.52,35.26]
["bitfinex","SOLUSD",1748237899427,3.22910712,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237899597,15.48334055,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237899797,12.25423343,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237901321,138.3,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748237901506,12.25423343,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237901891,12.25423343,177.55,177.52,35.26]
["bitfinex","SOLUSD",1748237902097,12.25423343,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748237904121,12.25423343,177.54,177.52,68.98]
["bitfinex","SOLUSD",1748237904416,12.25423343,177.53,177.52,35.26]
["bitfinex","SOLUSD",1748237904820,15.4808143,177.53,177.52,35.26]
["bitfinex","SOLUSD",1748237906310,3.22658087,177.53,177.52,35.26]
["bitfinex","SOLUSD",1748237909229,150.55423343,177.55,177.52,35.26]
["bitfinex","SOLUSD",1748237910033,3.22273791,177.54,177.52,35.26]
["bitfinex","SOLUSD",1748237910534,15.47697134,177.54,177.52,35.26]
["bitfinex","SOLUSD",1748237910835,3.22273791,177.54,177.52,35.26]
["bitfinex","SOLUSD",1748237911032,12.25423343,177.54,177.52,35.26]
["bitfinex","SOLUSD",1748237917142,150.55423343,177.55,177.52,35.26]
["bitfinex","SOLUSD",1748237918148,3.22003386,177.54,177.52,35.26]
["bitfinex","SOLUSD",1748237919145,150.55423343,177.55,177.52,35.26]
["bitfinex","SOLUSD",1748237920614,150.55423343,177.55,177.5,33.72]
["bitfinex","SOLUSD",1748237920934,150.55423343,177.54,177.5,33.72]
["bitfinex","SOLUSD",1748237921341,18.64964886,177.51,177.47,7.77945116]
["bitfinex","SOLUSD",1748237921538,12.25423343,177.48,177.41,12.25423343]
["bitfinex","SOLUSD",1748237921738,12.25423343,177.47,177.39,33.74]
["bitfinex","SOLUSD",1748237921917,12.25423343,177.47,177.41,12.25423343]
["bitfinex","SOLUSD",1748237922243,12.25423343,177.47,177.39,59.74]
["bitfinex","SOLUSD",1748237922549,12.25423343,177.47,177.41,12.25423343]
["bitfinex","SOLUSD",1748237922730,12.25423343,177.47,177.42,12.25423343]
["bitfinex","SOLUSD",1748237923139,15.47380179,177.48,177.42,12.25423343]
["bitfinex","SOLUSD",1748237923339,12.25423343,177.48,177.43,12.25423343]
["bitfinex","SOLUSD",1748237923551,16.30300937,177.51,177.45,12.25423343]
["bitfinex","SOLUSD",1748237923719,4.04877594,177.51,177.46,12.25423343]
["bitfinex","SOLUSD",1748237923920,12.25423343,177.51,177.46,12.25423343]
["bitfinex","SOLUSD",1748237924139,12.25423343,177.51,177.45,33.74]
["bitfinex","SOLUSD",1748237924349,18.64964886,177.52,177.45,33.74]
["bitfinex","SOLUSD",1748237924531,12.25423343,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237924734,12.25423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237925944,12.25423343,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237926135,12.25423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237926738,150.55423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237928563,150.55423343,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237928564,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237930430,138.3,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237930634,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237933854,150.55423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237935961,150.55423343,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237936265,150.55423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237940170,150.55423343,177.5,177.45,33.74]
["bitfinex","SOLUSD",1748237940363,150.55423343,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237940555,138.3,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237945770,3.22591118,177.49,177.45,45.99423343]
["bitfinex","SOLUSD",1748237946472,138.3,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237948778,3.22789926,177.49,177.45,45.99423343]
["bitfinex","SOLUSD",1748237950083,138.3,177.5,177.45,45.99423343]
["bitfinex","SOLUSD",1748237950983,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237952374,3.22810375,177.49,177.46,12.25423343]
["bitfinex","SOLUSD",1748237953180,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237954375,138.3,177.5,177.47,12.25423343]
["bitfinex","SOLUSD",1748237955571,3.22886898,177.49,177.47,12.25423343]
["bitfinex","SOLUSD",1748237955782,3.22886898,177.49,177.46,12.25423343]
["bitfinex","SOLUSD",1748237956560,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237958384,3.229432,177.49,177.46,12.25423343]
["bitfinex","SOLUSD",1748237959366,138.3,177.5,177.46,12.25423343]
["bitfinex","SOLUSD",1748237960583,22.6984248,177.52,177.49,12.25423343]
["bitfinex","SOLUSD",1748237960584,4.04877594,177.52,177.49,12.25423343]
["bitfinex","SOLUSD",1748237960884,4.04877594,177.52,177.51,12.25423343]
["bitfinex","SOLUSD",1748237961785,7.27899104,177.52,177.51,12.25423343]
["bitfinex","SOLUSD",1748237962794,7.27899104,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748237963090,3.2302151,177.52,177.51,12.25423343]
["bitfinex","SOLUSD",1748237966590,3.2302151,177.52,177.5,12.25423343]
["bitfinex","SOLUSD",1748237967292,138.3,177.53,177.5,12.25423343]
["bitfinex","SOLUSD",1748237969091,3.23094892,177.52,177.5,12.25423343]
["bitfinex","SOLUSD",1748237969393,3.23094892,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748237969394,3.23094892,177.52,177.51,12.25423343]
["bitfinex","SOLUSD",1748237973588,138.3,177.53,177.51,12.25423343]
["bitfinex","SOLUSD",1748237976513,138.3,177.53,177.5,12.25423343]
["bitfinex","SOLUSD",1748237979800,138.3,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237979998,138.3,177.53,177.5,12.25423343]
["bitfinex","SOLUSD",1748237982100,138.3,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748237982294,138.3,177.53,177.49,45.99423343]
["bitfinex","SOLUSD",1748237983407,3.22760586,177.52,177.49,45.99423343]
["bitfinex","SOLUSD",1748237984210,138.3,177.53,177.49,45.99423343]
["bitfinex","SOLUSD",1748237984413,138.3,177.53,177.49,12.25423343]
["bitfinex","SOLUSD",1748237986006,138.3,177.53,177.47,69.02]
["bitfinex","SOLUSD",1748237986307,138.3,177.53,177.49,12.25423343]
["bitfinex","SOLUSD",1748237986505,4.04877594,177.57,177.52,12.25423343]
["bitfinex","SOLUSD",1748237986697,4.04877594,177.57,177.54,12.25423343]
["bitfinex","SOLUSD",1748237987093,4.04877594,177.57,177.53,12.25423343]
["bitfinex","SOLUSD",1748237987314,3.22727016,177.56,177.53,12.25423343]
["bitfinex","SOLUSD",1748237988612,3.22727016,177.55,177.53,12.25423343]
["bitfinex","SOLUSD",1748237989714,3.22727016,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748237989905,17.84720937,177.59,177.53,12.25423343]
["bitfinex","SOLUSD",1748237990308,12.25423343,177.58,177.53,12.25423343]
["bitfinex","SOLUSD",1748237991306,3.22691353,177.57,177.53,12.25423343]
["bitfinex","SOLUSD",1748237991603,141.52691353,177.57,177.53,12.25423343]
["bitfinex","SOLUSD",1748237991817,153.78114696,177.57,177.48,1.6228]
["bitfinex","SOLUSD",1748237992004,12.25423343,177.55,177.5,12.25423343]
["bitfinex","SOLUSD",1748237992799,12.25423343,177.55,177.49,45.99423343]
["bitfinex","SOLUSD",1748237993310,3.22691353,177.54,177.49,45.99423343]
["bitfinex","SOLUSD",1748237993513,153.78114696,177.54,177.49,45.99423343]
["bitfinex","SOLUSD",1748237994396,3.22691353,177.53,177.49,45.99423343]
["bitfinex","SOLUSD",1748237994816,3.22691353,177.53,177.49,12.25423343]
["bitfinex","SOLUSD",1748237995112,3.22691353,177.52,177.49,12.25423343]
["bitfinex","SOLUSD",1748237995924,3.22691353,177.52,177.47,69.02]
["bitfinex","SOLUSD",1748237996219,150.55423343,177.54,177.48,12.25423343]
["bitfinex","SOLUSD",1748237996220,12.25423343,177.53,177.48,12.25423343]
["bitfinex","SOLUSD",1748237996915,138.3,177.52,177.48,12.25423343]
["bitfinex","SOLUSD",1748237997116,12.25423343,177.51,177.47,35.28]
["bitfinex","SOLUSD",1748237997622,12.25423343,177.49,177.43,59.74]
["bitfinex","SOLUSD",1748237997808,150.55423343,177.48,177.43,45.99423343]
["bitfinex","SOLUSD",1748237998210,12.25423343,177.46,177.42,12.25423343]
["bitfinex","SOLUSD",1748237998618,3.22890563,177.45,177.42,12.25423343]
["bitfinex","SOLUSD",1748237999620,12.25423343,177.47,177.42,12.25423343]
["bitfinex","SOLUSD",1748238000325,3.2278729,177.46,177.42,12.25423343]
["bitfinex","SOLUSD",1748238001629,3.2278729,177.45,177.42,12.25423343]
["bitfinex","SOLUSD",1748238002727,3.2278729,177.45,177.43,12.25423343]
["bitfinex","SOLUSD",1748238002930,12.25423343,177.47,177.43,12.25423343]
["bitfinex","SOLUSD",1748238003428,12.25423343,177.47,177.42,12.25423343]
["bitfinex","SOLUSD",1748238003925,3.22513121,177.46,177.43,12.25423343]
["bitfinex","SOLUSD",1748238005010,150.55423343,177.48,177.43,12.25423343]
["bitfinex","SOLUSD",1748238005933,138.3,177.48,177.44,12.25423343]
["bitfinex","SOLUSD",1748238006429,3.22316023,177.47,177.44,12.25423343]
["bitfinex","SOLUSD",1748238006730,3.22316023,177.47,177.46,12.25423343]
["bitfinex","SOLUSD",1748238007530,138.3,177.48,177.46,12.25423343]
["bitfinex","SOLUSD",1748238007708,138.3,177.48,177.47,12.25423343]
["bitfinex","SOLUSD",1748238008034,138.3,177.48,177.47,19.1675235]
["bitfinex","SOLUSD",1748238012337,138.3,177.48,177.46,19.1675235]
["bitfinex","SOLUSD",1748238013835,138.3,177.48,177.41,35.26]
["bitfinex","SOLUSD",1748238014131,138.3,177.47,177.43,52.9075235]
["bitfinex","SOLUSD",1748238015234,138.3,177.47,177.42,19.1675235]
["bitfinex","SOLUSD",1748238015837,157.4675235,177.47,177.42,19.1675235]
["bitfinex","SOLUSD",1748238016039,157.4675235,177.47,177.41,88.1675235]
["bitfinex","SOLUSD",1748238017135,157.4675235,177.47,177.42,19.1675235]
["bitfinex","SOLUSD",1748238018054,138.3,177.47,177.43,19.1675235]
["bitfinex","SOLUSD",1748238020040,138.3,177.47,177.42,19.1675235]
["bitfinex","SOLUSD",1748238020942,138.3,177.46,177.42,19.1675235]
["bitfinex","SOLUSD",1748238028050,138.3,177.46,177.42,12.27313935]
["bitfinex","SOLUSD",1748238033350,138.3,177.46,177.41,35.26]
["bitfinex","SOLUSD",1748238033553,138.3,177.46,177.42,12.27313935]
["bitfinex","SOLUSD",1748238037634,138.3,177.46,177.4,95.0]
["bitfinex","SOLUSD",1748238037834,138.3,177.46,177.42,12.27313935]
["bitfinex","SOLUSD",1748238038652,138.3,177.46,177.4,95.0]
["bitfinex","SOLUSD",1748238038653,138.3,177.46,177.44,12.27313935]
["bitfinex","SOLUSD",1748238038859,138.3,177.46,177.45,12.27313935]
["bitfinex","SOLUSD",1748238039062,142.34877594,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238039245,142.34877594,177.5,177.46,12.27313935]
["bitfinex","SOLUSD",1748238040460,3.22884265,177.49,177.46,12.27313935]
["bitfinex","SOLUSD",1748238040938,3.22884265,177.49,177.45,12.27313935]
["bitfinex","SOLUSD",1748238041132,3.22884265,177.48,177.45,12.27313935]
["bitfinex","SOLUSD",1748238042353,3.22884265,177.48,177.44,33.76]
["bitfinex","SOLUSD",1748238042536,150.57313935,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238043538,3.23143156,177.49,177.45,12.27313935]
["bitfinex","SOLUSD",1748238044745,3.23143156,177.48,177.45,12.27313935]
["bitfinex","SOLUSD",1748238046163,150.57313935,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238047067,3.23113998,177.49,177.45,12.27313935]
["bitfinex","SOLUSD",1748238048251,3.23113998,177.48,177.45,12.27313935]
["bitfinex","SOLUSD",1748238049667,3.23113998,177.47,177.45,12.27313935]
["bitfinex","SOLUSD",1748238049964,3.23113998,177.47,177.46,12.27313935]
["bitfinex","SOLUSD",1748238061670,3.23113998,177.47,177.45,12.27313935]
["bitfinex","SOLUSD",1748238062370,150.57313935,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238063272,3.23199399,177.49,177.45,12.27313935]
["bitfinex","SOLUSD",1748238064168,3.23199399,177.48,177.45,12.27313935]
["bitfinex","SOLUSD",1748238065065,3.23199399,177.47,177.45,12.27313935]
["bitfinex","SOLUSD",1748238066076,154.62191529,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238066579,142.34877594,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238066763,154.62191529,177.5,177.45,12.27313935]
["bitfinex","SOLUSD",1748238067252,12.27313935,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238067575,15.50560463,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238068561,3.23246528,177.48,177.44,12.27313935]
["bitfinex","SOLUSD",1748238069375,3.23246528,177.47,177.44,12.27313935]
["bitfinex","SOLUSD",1748238070375,12.27313935,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238071685,3.23369433,177.48,177.44,12.27313935]
["bitfinex","SOLUSD",1748238072682,3.23369433,177.47,177.44,12.27313935]
["bitfinex","SOLUSD",1748238073562,12.27313935,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238074565,3.2343391,177.48,177.44,12.27313935]
["bitfinex","SOLUSD",1748238075593,3.2343391,177.47,177.44,12.27313935]
["bitfinex","SOLUSD",1748238075955,3.2343391,177.47,177.45,12.27313935]
["bitfinex","SOLUSD",1748238076285,3.2343391,177.47,177.46,12.27313935]
["bitfinex","SOLUSD",1748238083389,3.2343391,177.47,177.43,12.27313935]
["bitfinex","SOLUSD",1748238083576,3.2343391,177.47,177.43,46.01313935]
["bitfinex","SOLUSD",1748238083994,15.50747845,177.47,177.43,46.01313935]
["bitfinex","SOLUSD",1748238084493,3.2343391,177.46,177.43,46.01313935]
["bitfinex","SOLUSD",1748238084994,3.2343391,177.45,177.43,46.01313935]
["bitfinex","SOLUSD",1748238086396,3.2343391,177.44,177.43,46.01313935]
["bitfinex","SOLUSD",1748238087897,4.04877594,177.48,177.43,46.01313935]
["bitfinex","SOLUSD",1748238088195,4.04877594,177.48,177.45,12.27313935]
["bitfinex","SOLUSD",1748238088590,3.23570713,177.47,177.44,12.27313935]
["bitfinex","SOLUSD",1748238089697,3.23570713,177.46,177.44,12.27313935]
["bitfinex","SOLUSD",1748238090793,142.34877594,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238091000,154.62191529,177.49,177.44,12.27313935]
["bitfinex","SOLUSD",1748238092399,3.2356989,177.48,177.44,12.27313935]
["bitfinex","SOLUSD",1748238093400,3.2356989,177.47,177.44,12.27313935]
["bitfinex","SOLUSD",1748238094803,3.2356989,177.46,177.44,12.27313935]
["bitfinex","SOLUSD",1748238095396,3.2356989,177.46,177.43,12.27313935]
["bitfinex","SOLUSD",1748238095796,3.2356989,177.45,177.43,12.27313935]
["bitfinex","SOLUSD",1748238096807,3.2356989,177.44,177.43,12.27313935]
["bitfinex","SOLUSD",1748238104899,3.2356989,177.44,177.42,68.98]
["bitfinex","SOLUSD",1748238106019,16.31997353,177.48,177.42,68.98]
["bitfinex","SOLUSD",1748238106406,141.53352019,177.47,177.42,68.98]
["bitfinex","SOLUSD",1748238107605,3.23352019,177.46,177.42,68.98]
["bitfinex","SOLUSD",1748238108540,3.23352019,177.45,177.42,68.98]
["bitfinex","SOLUSD",1748238109302,3.23352019,177.44,177.42,68.98]
["bitfinex","SOLUSD",1748238109926,138.3,177.47,177.42,68.98]
["bitfinex","SOLUSD",1748238110714,3.23313569,177.46,177.42,68.98]
["bitfinex","SOLUSD",1748238111823,3.23313569,177.45,177.42,68.98]
["bitfinex","SOLUSD",1748238113321,3.23313569,177.44,177.42,68.98]
["bitfinex","SOLUSD",1748238113725,3.23313569,177.44,177.42,33.74]
["bitfinex","SOLUSD",1748238114622,138.3,177.47,177.42,33.74]
["bitfinex","SOLUSD",1748238115225,3.23303885,177.46,177.42,33.74]
["bitfinex","SOLUSD",1748238116423,15.50423644,177.46,177.41,35.22]
["bitfinex","SOLUSD",1748238116632,15.50423644,177.45,177.41,35.22]
["bitfinex","SOLUSD",1748238116838,12.27119759,177.44,177.41,35.22]
["bitfinex","SOLUSD",1748238117524,3.23303885,177.43,177.41,35.22]
["bitfinex","SOLUSD",1748238119005,3.23303885,177.42,177.41,35.22]
["bitfinex","SOLUSD",1748238123651,3.23303885,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748238124318,3.23303885,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748238124638,3.23303885,177.41,177.38,26.14216157]
["bitfinex","SOLUSD",1748238124839,4.04877594,177.44,177.42,26.0]
["bitfinex","SOLUSD",1748238125140,4.04877594,177.44,177.43,68.96]
["bitfinex","SOLUSD",1748238125642,138.3,177.47,177.43,68.96]
["bitfinex","SOLUSD",1748238133935,138.3,177.47,177.43,68.94]
["bitfinex","SOLUSD",1748238134356,150.57119759,177.47,177.43,68.94]
["bitfinex","SOLUSD",1748238134531,12.27119759,177.45,177.43,35.2]
["bitfinex","SOLUSD",1748238135148,12.27119759,177.44,177.43,35.2]
["bitfinex","SOLUSD",1748238135456,12.27119759,177.45,177.43,35.2]
["bitfinex","SOLUSD",1748238135631,150.57119759,177.44,177.43,35.2]
["bitfinex","SOLUSD",1748238135836,150.57119759,177.44,177.4,33.76]
["bitfinex","SOLUSD",1748238136058,150.57119759,177.44,177.38,68.96]
["bitfinex","SOLUSD",1748238136957,12.27119759,177.43,177.38,68.96]
["bitfinex","SOLUSD",1748238137644,3.22924271,177.42,177.38,68.96]
["bitfinex","SOLUSD",1748238138659,138.3,177.44,177.38,68.96]
["bitfinex","SOLUSD",1748238139557,3.22876428,177.43,177.38,68.96]
["bitfinex","SOLUSD",1748238140952,150.57119759,177.44,177.38,68.96]
["bitfinex","SOLUSD",1748238143156,3.22830513,177.43,177.38,68.96]
["bitfinex","SOLUSD",1748238144161,150.57119759,177.44,177.38,68.96]
["bitfinex","SOLUSD",1748238144563,138.3,177.44,177.38,68.96]
["bitfinex","SOLUSD",1748238145358,138.3,177.43,177.38,68.96]
["bitfinex","SOLUSD",1748238146163,150.57119759,177.43,177.38,35.2]
["bitfinex","SOLUSD",1748238146365,150.57119759,177.43,177.38,68.96]
["bitfinex","SOLUSD",1748238147064,3.22784366,177.42,177.38,68.96]
["bitfinex","SOLUSD",1748238148063,3.22784366,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238148445,150.57119759,177.43,177.38,35.2]
["bitfinex","SOLUSD",1748238150368,3.2272451,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238151374,150.57119759,177.43,177.38,35.2]
["bitfinex","SOLUSD",1748238151775,12.27119759,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238152277,12.27119759,177.41,177.38,35.2]
["bitfinex","SOLUSD",1748238152461,15.4982625,177.41,177.38,35.2]
["bitfinex","SOLUSD",1748238153375,3.22706491,177.4,177.38,35.2]
["bitfinex","SOLUSD",1748238153572,138.3,177.39,177.38,35.2]
["bitfinex","SOLUSD",1748238159551,154.61997353,177.44,177.38,35.2]
["bitfinex","SOLUSD",1748238159758,153.79696603,177.43,177.38,35.2]
["bitfinex","SOLUSD",1748238160474,3.22576844,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238161149,150.57119759,177.43,177.38,35.2]
["bitfinex","SOLUSD",1748238163576,3.22564828,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238164378,3.22564828,177.41,177.38,35.2]
["bitfinex","SOLUSD",1748238165480,3.22564828,177.42,177.38,35.2]
["bitfinex","SOLUSD",1748238165981,3.22564828,177.42,177.39,33.76]
["bitfinex","SOLUSD",1748238166651,138.3,177.43,177.39,33.76]
["bitfinex","SOLUSD",1748238169071,142.34877594,177.48,177.39,33.76]
["bitfinex","SOLUSD",1748238169277,138.3,177.47,177.4,26.14216157]
["bitfinex","SOLUSD",1748238169584,138.3,177.47,177.41,59.76]
["bitfinex","SOLUSD",1748238174478,150.57119759,177.47,177.41,59.76]
["bitfinex","SOLUSD",1748238175088,3.22619592,177.46,177.41,59.76]
["bitfinex","SOLUSD",1748238175593,150.57119759,177.47,177.41,59.76]
["bitfinex","SOLUSD",1748238175976,168.98051378,177.47,177.41,59.76]
["bitfinex","SOLUSD",1748238177792,3.22791919,177.46,177.41,59.76]
["bitfinex","SOLUSD",1748238179269,3.22791919,177.45,177.41,59.76]
["bitfinex","SOLUSD",1748238180482,3.22791919,177.45,177.42,0.14216157]
["bitfinex","SOLUSD",1748238180693,4.04877594,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748238180991,4.04877594,177.49,177.46,94.92]
["bitfinex","SOLUSD",1748238181868,3.22717123,177.53,177.46,94.92]
["bitfinex","SOLUSD",1748238183092,34.14536322,177.55,177.46,94.92]
["bitfinex","SOLUSD",1748238184192,3.22091722,177.54,177.46,94.92]
["bitfinex","SOLUSD",1748238185992,138.3,177.53,177.46,94.92]
["bitfinex","SOLUSD",1748238191298,138.3,177.53,177.44,0.14216157]
["bitfinex","SOLUSD",1748238191299,30.09658728,177.49,177.43,6.02150033]
["bitfinex","SOLUSD",1748238191477,18.64964886,177.5,177.43,68.88]
["bitfinex","SOLUSD",1748238191478,30.09658728,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238191682,30.09658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238200809,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238203811,30.09658728,177.47,177.43,68.88]
["bitfinex","SOLUSD",1748238204889,30.09658728,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238208311,138.3,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238208509,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238209088,3.22266037,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238210225,138.3,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238210914,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238211117,30.09658728,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238211420,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238212322,3.22544695,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238213522,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238213699,138.3,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238213903,168.39658728,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238215934,157.57387817,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238216825,19.27387817,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238220620,157.57387817,177.49,177.43,68.88]
["bitfinex","SOLUSD",1748238221336,3.22698393,177.48,177.43,68.88]
["bitfinex","SOLUSD",1748238222519,138.3,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1748238222723,138.3,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748238223127,157.57387817,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748238223326,138.3,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748238224228,3.22799135,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748238225218,138.3,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748238227032,3.2288848,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748238228043,157.57387817,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748238229547,3.23028357,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748238229746,19.27387817,177.46,177.43,35.14]
["bitfinex","SOLUSD",1748238229931,19.27387817,177.45,177.43,35.14]
["bitfinex","SOLUSD",1748238230539,3.23028357,177.44,177.43,35.14]
["bitfinex","SOLUSD",1748238242061,3.23028357,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238243056,19.27387817,177.45,177.4,69.22]
["bitfinex","SOLUSD",1748238244762,3.23014611,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238245447,3.23014611,177.43,177.4,69.22]
["bitfinex","SOLUSD",1748238246551,19.27387817,177.45,177.4,69.22]
["bitfinex","SOLUSD",1748238247360,3.22964962,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238248660,19.27387817,177.45,177.4,69.22]
["bitfinex","SOLUSD",1748238250663,3.22924282,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238251364,19.27387817,177.45,177.4,69.22]
["bitfinex","SOLUSD",1748238251860,19.27387817,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238252050,19.27387817,177.45,177.4,69.22]
["bitfinex","SOLUSD",1748238253167,3.22920215,177.44,177.4,69.22]
["bitfinex","SOLUSD",1748238253366,19.27387817,177.43,177.4,35.48]
["bitfinex","SOLUSD",1748238253548,19.27387817,177.41,177.4,35.48]
["bitfinex","SOLUSD",1748238253865,138.3,177.4,177.35,35.48]
["bitfinex","SOLUSD",1748238254067,157.57387817,177.4,177.35,69.24]
["bitfinex","SOLUSD",1748238254268,19.27387817,177.39,177.35,69.24]
["bitfinex","SOLUSD",1748238254474,19.27387817,177.39,177.35,35.48]
["bitfinex","SOLUSD",1748238257281,157.57387817,177.4,177.35,35.48]
["bitfinex","SOLUSD",1748238257577,3.22520965,177.39,177.35,35.48]
["bitfinex","SOLUSD",1748238258375,138.3,177.4,177.35,35.48]
["bitfinex","SOLUSD",1748238258554,157.57387817,177.4,177.35,35.48]
["bitfinex","SOLUSD",1748238259669,138.3,177.39,177.35,35.48]
["bitfinex","SOLUSD",1748238264870,19.27387817,177.36,177.32,69.26]
["bitfinex","SOLUSD",1748238265070,138.3,177.35,177.32,35.5]
["bitfinex","SOLUSD",1748238266360,138.3,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238266561,138.3,177.35,177.3,95.26]
["bitfinex","SOLUSD",1748238267647,157.57387817,177.35,177.3,61.5]
["bitfinex","SOLUSD",1748238267964,157.57387817,177.35,177.3,35.5]
["bitfinex","SOLUSD",1748238267965,19.27387817,177.33,177.3,35.5]
["bitfinex","SOLUSD",1748238268361,19.27387817,177.32,177.3,35.5]
["bitfinex","SOLUSD",1748238268574,19.27387817,177.31,177.26,26.0]
["bitfinex","SOLUSD",1748238268759,19.27387817,177.31,177.26,33.76]
["bitfinex","SOLUSD",1748238268957,19.27387817,177.3,177.26,59.76]
["bitfinex","SOLUSD",1748238269169,19.27387817,177.3,177.26,33.76]
["bitfinex","SOLUSD",1748238270567,19.27387817,177.3,177.25,81.02]
["bitfinex","SOLUSD",1748238270756,37.92352703,177.3,177.25,81.02]
["bitfinex","SOLUSD",1748238270964,37.92352703,177.3,177.25,114.78]
["bitfinex","SOLUSD",1748238271958,48.83119658,177.3,177.22,32.4352]
["bitfinex","SOLUSD",1748238272164,48.83119658,177.3,177.24,33.76]
["bitfinex","SOLUSD",1748238272661,18.64964886,177.3,177.24,33.76]
["bitfinex","SOLUSD",1748238272864,48.83119658,177.3,177.24,33.76]
["bitfinex","SOLUSD",1748238273753,48.83119658,177.3,177.24,33.78]
["bitfinex","SOLUSD",1748238274483,48.83119658,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238275965,48.83119658,177.3,177.22,61.6]
["bitfinex","SOLUSD",1748238276276,48.83119658,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238277603,48.83119658,177.3,177.22,61.6]
["bitfinex","SOLUSD",1748238277604,48.83119658,177.3,177.22,26.0]
["bitfinex","SOLUSD",1748238277762,48.83119658,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238278177,48.83119658,177.3,177.21,35.62]
["bitfinex","SOLUSD",1748238278358,79.0127443,177.3,177.16,0.14216157]
["bitfinex","SOLUSD",1748238278570,79.0127443,177.3,177.19,35.62]
["bitfinex","SOLUSD",1748238278571,18.79181043,177.29,177.19,35.62]
["bitfinex","SOLUSD",1748238278790,30.18154772,177.22,177.19,35.62]
["bitfinex","SOLUSD",1748238279291,30.18154772,177.21,177.19,35.62]
["bitfinex","SOLUSD",1748238281278,18.64964886,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238281483,30.18154772,177.21,177.16,33.78]
["bitfinex","SOLUSD",1748238281859,30.18154772,177.21,177.15,37.2499]
["bitfinex","SOLUSD",1748238282185,30.18154772,177.19,177.16,33.78]
["bitfinex","SOLUSD",1748238282679,30.18154772,177.18,177.14,114.82]
["bitfinex","SOLUSD",1748238284685,30.18154772,177.19,177.14,114.82]
["bitfinex","SOLUSD",1748238284877,30.21840368,177.19,177.14,30.21840368]
["bitfinex","SOLUSD",1748238285276,18.64964886,177.2,177.14,30.21840368]
["bitfinex","SOLUSD",1748238285277,30.21840368,177.18,177.14,30.21840368]
["bitfinex","SOLUSD",1748238285466,30.21840368,177.18,177.13,99.61840368]
["bitfinex","SOLUSD",1748238286065,18.64964886,177.2,177.13,30.21840368]
["bitfinex","SOLUSD",1748238286265,30.21840368,177.17,177.13,30.21840368]
["bitfinex","SOLUSD",1748238286472,30.21840368,177.17,177.11,28.71172963]
["bitfinex","SOLUSD",1748238286673,30.21840368,177.17,177.13,30.21840368]
["bitfinex","SOLUSD",1748238287589,30.21840368,177.17,177.11,62.51172963]
["bitfinex","SOLUSD",1748238287890,48.86805254,177.18,177.13,30.21840368]
["bitfinex","SOLUSD",1748238288659,138.3,177.19,177.16,30.21840368]
["bitfinex","SOLUSD",1748238289183,138.3,177.19,177.17,30.21840368]
["bitfinex","SOLUSD",1748238290172,138.3,177.19,177.18,30.21840368]
["bitfinex","SOLUSD",1748238290993,138.3,177.19,177.17,30.21840368]
["bitfinex","SOLUSD",1748238292006,138.3,177.19,177.14,33.8]
["bitfinex","SOLUSD",1748238292297,138.3,177.19,177.15,30.21840368]
["bitfinex","SOLUSD",1748238292680,168.51840368,177.19,177.15,30.21840368]
["bitfinex","SOLUSD",1748238292882,30.21840368,177.18,177.13,64.01840368]
["bitfinex","SOLUSD",1748238293191,168.51840368,177.17,177.13,30.21840368]
["bitfinex","SOLUSD",1748238293376,168.51840368,177.17,177.12,30.21840368]
["bitfinex","SOLUSD",1748238293571,168.51840368,177.16,177.11,28.71172963]
["bitfinex","SOLUSD",1748238293770,168.51840368,177.15,177.11,58.93013331]
["bitfinex","SOLUSD",1748238293991,138.3,177.15,177.13,30.21840368]
["bitfinex","SOLUSD",1748238294510,138.3,177.15,177.12,30.21840368]
["bitfinex","SOLUSD",1748238294808,138.3,177.15,177.14,30.21840368]
["bitfinex","SOLUSD",1748238296276,138.3,177.15,177.13,30.21840368]
["bitfinex","SOLUSD",1748238300799,138.3,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238300994,138.3,177.15,177.11,58.93013331]
["bitfinex","SOLUSD",1748238302091,138.3,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238302298,138.3,177.15,177.13,30.21840368]
["bitfinex","SOLUSD",1748238302485,1.6251,177.19,177.14,64.01840368]
["bitfinex","SOLUSD",1748238302486,138.3,177.19,177.14,64.01840368]
["bitfinex","SOLUSD",1748238302797,1.5331,177.24,177.18,30.21840368]
["bitfinex","SOLUSD",1748238302798,138.3,177.22,177.18,30.21840368]
["bitfinex","SOLUSD",1748238303010,138.3,177.22,177.2,30.21840368]
["bitfinex","SOLUSD",1748238303324,138.3,177.26,177.21,30.21840368]
["bitfinex","SOLUSD",1748238303595,138.3,177.26,177.22,30.21840368]
["bitfinex","SOLUSD",1748238303784,30.21840368,177.25,177.2,30.21840368]
["bitfinex","SOLUSD",1748238303981,48.86805254,177.24,177.19,33.8]
["bitfinex","SOLUSD",1748238304179,30.21840368,177.23,177.18,30.21840368]
["bitfinex","SOLUSD",1748238304399,138.3,177.23,177.19,30.21840368]
["bitfinex","SOLUSD",1748238304578,138.3,177.23,177.15,27.6274]
["bitfinex","SOLUSD",1748238304903,138.3,177.23,177.19,30.21840368]
["bitfinex","SOLUSD",1748238305196,138.3,177.23,177.16,69.24]
["bitfinex","SOLUSD",1748238305396,138.3,177.23,177.19,30.21840368]
["bitfinex","SOLUSD",1748238305906,138.3,177.23,177.21,30.21840368]
["bitfinex","SOLUSD",1748238306200,138.3,177.23,177.22,30.21840368]
["bitfinex","SOLUSD",1748238308489,4.04877594,177.28,177.23,0.14216157]
["bitfinex","SOLUSD",1748238308803,4.04877594,177.28,177.27,30.21840368]
["bitfinex","SOLUSD",1748238308972,4.04877594,177.28,177.26,64.01840368]
["bitfinex","SOLUSD",1748238309785,3.20923423,177.3,177.26,64.01840368]
["bitfinex","SOLUSD",1748238310297,3.20923423,177.3,177.26,65.65840368]
["bitfinex","SOLUSD",1748238310892,3.20923423,177.3,177.27,30.21840368]
["bitfinex","SOLUSD",1748238311897,30.21840368,177.31,177.27,30.21840368]
["bitfinex","SOLUSD",1748238312594,3.20923423,177.31,177.27,30.21840368]
["bitfinex","SOLUSD",1748238312797,3.20923423,177.31,177.28,30.21840368]
["bitfinex","SOLUSD",1748238313097,3.20923423,177.31,177.3,30.21840368]
["bitfinex","SOLUSD",1748238313899,3.20923423,177.34,177.3,30.21840368]
["bitfinex","SOLUSD",1748238314079,3.20923423,177.34,177.33,30.21840368]
["bitfinex","SOLUSD",1748238314680,138.3,177.35,177.33,30.21840368]
["bitfinex","SOLUSD",1748238316205,138.3,177.35,177.32,30.21840368]
["bitfinex","SOLUSD",1748238316701,138.3,177.35,177.29,33.8]
["bitfinex","SOLUSD",1748238316883,138.3,177.35,177.32,30.21840368]
["bitfinex","SOLUSD",1748238324815,138.3,177.35,177.31,30.21840368]
["bitfinex","SOLUSD",1748238327715,138.3,177.35,177.29,33.8]
["bitfinex","SOLUSD",1748238327922,168.51840368,177.35,177.3,30.21840368]
["bitfinex","SOLUSD",1748238329221,30.21840368,177.33,177.3,35.42]
["bitfinex","SOLUSD",1748238330320,30.21840368,177.34,177.3,65.63840368]
["bitfinex","SOLUSD",1748238330504,30.21840368,177.34,177.3,35.42]
["bitfinex","SOLUSD",1748238330702,168.51840368,177.38,177.33,30.21840368]
["bitfinex","SOLUSD",1748238334626,138.3,177.38,177.35,30.21840368]
["bitfinex","SOLUSD",1748238334929,138.3,177.38,177.36,19.61304568]
["bitfinex","SOLUSD",1748238335105,138.3,177.38,177.35,30.21840368]
["bitfinex","SOLUSD",1748238335303,138.3,177.38,177.34,69.1]
["bitfinex","SOLUSD",1748238335506,138.3,177.38,177.35,30.21840368]
["bitfinex","SOLUSD",1748238336024,138.3,177.38,177.35,99.31840368]
["bitfinex","SOLUSD",1748238336614,138.3,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748238336815,138.3,177.38,177.35,30.21840368]
["bitfinex","SOLUSD",1748238337425,138.3,177.38,177.34,99.31840368]
["bitfinex","SOLUSD",1748238337822,138.3,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748238338006,138.3,177.38,177.34,69.1]
["bitfinex","SOLUSD",1748238338208,138.3,177.38,177.34,99.31840368]
["bitfinex","SOLUSD",1748238344948,138.3,177.38,177.36,30.21840368]
["bitfinex","SOLUSD",1748238345238,138.3,177.38,177.34,99.31840368]
["bitfinex","SOLUSD",1748238345731,138.3,177.38,177.34,30.21840368]
["bitfinex","SOLUSD",1748238345936,138.3,177.38,177.35,69.08]
["bitfinex","SOLUSD",1748238346422,138.3,177.38,177.34,30.21840368]
["bitfinex","SOLUSD",1748238346622,138.3,177.38,177.35,69.08]
["bitfinex","SOLUSD",1748238348410,168.51840368,177.38,177.35,33.76]
["bitfinex","SOLUSD",1748238349037,168.51840368,177.38,177.34,69.08]
["bitfinex","SOLUSD",1748238349542,138.3,177.38,177.34,69.08]
["bitfinex","SOLUSD",1748238350039,138.3,177.38,177.35,30.21840368]
["bitfinex","SOLUSD",1748238352416,138.3,177.38,177.34,69.08]
["bitfinex","SOLUSD",1748238352741,138.3,177.38,177.34,65.53840368]
["bitfinex","SOLUSD",1748238353236,3.22395794,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748238353539,3.22395794,177.37,177.34,63.97840368]
["bitfinex","SOLUSD",1748238354339,35.08376162,177.37,177.31,6.753617]
["bitfinex","SOLUSD",1748238354516,30.86535794,177.37,177.28,99.29840368]
["bitfinex","SOLUSD",1748238354830,30.21840368,177.34,177.29,30.21840368]
["bitfinex","SOLUSD",1748238355140,30.21840368,177.34,177.29,63.97840368]
["bitfinex","SOLUSD",1748238355867,3.22395794,177.33,177.29,63.97840368]
["bitfinex","SOLUSD",1748238356053,3.22395794,177.33,177.3,30.21840368]
["bitfinex","SOLUSD",1748238356740,3.22395794,177.33,177.29,63.97840368]
["bitfinex","SOLUSD",1748238357037,3.22395794,177.32,177.29,63.97840368]
["bitfinex","SOLUSD",1748238358128,30.21840368,177.33,177.29,33.76]
["bitfinex","SOLUSD",1748238358529,4.04877594,177.36,177.3,30.21840368]
["bitfinex","SOLUSD",1748238358836,33.45000245,177.35,177.31,30.21840368]
["bitfinex","SOLUSD",1748238359434,30.21840368,177.34,177.29,33.76]
["bitfinex","SOLUSD",1748238359617,30.21840368,177.34,177.3,30.21840368]
["bitfinex","SOLUSD",1748238360018,3.23159877,177.33,177.3,30.21840368]
["bitfinex","SOLUSD",1748238360235,3.23159877,177.33,177.29,69.1]
["bitfinex","SOLUSD",1748238360520,3.23159877,177.33,177.29,99.31840368]
["bitfinex","SOLUSD",1748238361147,30.21840368,177.34,177.29,99.31840368]
["bitfinex","SOLUSD",1748238362725,3.23175227,177.33,177.3,30.21840368]
["bitfinex","SOLUSD",1748238363940,30.21840368,177.35,177.3,30.21840368]
["bitfinex","SOLUSD",1748238364747,3.23156733,177.34,177.3,30.21840368]
["bitfinex","SOLUSD",1748238365123,33.44997101,177.34,177.3,30.21840368]
["bitfinex","SOLUSD",1748238365734,3.23156733,177.33,177.3,30.21840368]
["bitfinex","SOLUSD",1748238366437,3.23156733,177.33,177.31,30.21840368]
["bitfinex","SOLUSD",1748238366643,4.04877594,177.36,177.32,30.21840368]
["bitfinex","SOLUSD",1748238366825,4.04877594,177.36,177.33,30.21840368]
["bitfinex","SOLUSD",1748238367151,4.04877594,177.36,177.29,69.0]
["bitfinex","SOLUSD",1748238367152,4.04877594,177.36,177.34,30.21840368]
["bitfinex","SOLUSD",1748238367537,4.04877594,177.36,177.33,30.21840368]
["bitfinex","SOLUSD",1748238367833,4.04877594,177.36,177.29,69.0]
["bitfinex","SOLUSD",1748238367834,3.23117788,177.35,177.32,30.21840368]
["bitfinex","SOLUSD",1748238368554,3.23117788,177.35,177.29,69.0]
["bitfinex","SOLUSD",1748238368740,3.23117788,177.35,177.32,30.21840368]
["bitfinex","SOLUSD",1748238369152,3.23117788,177.34,177.32,30.21840368]
["bitfinex","SOLUSD",1748238370361,174.20857962,177.37,177.32,30.21840368]
["bitfinex","SOLUSD",1748238371455,174.20857962,177.37,177.3,26.0]
["bitfinex","SOLUSD",1748238371644,174.20857962,177.37,177.32,30.21840368]
["bitfinex","SOLUSD",1748238371845,3.23114573,177.36,177.32,30.21840368]
["bitfinex","SOLUSD",1748238372661,3.23114573,177.36,177.31,65.43840368]
["bitfinex","SOLUSD",1748238372662,33.44954941,177.36,177.31,65.43840368]
["bitfinex","SOLUSD",1748238372859,3.23114573,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238373037,3.23114573,177.35,177.31,65.43840368]
["bitfinex","SOLUSD",1748238374266,3.23114573,177.34,177.31,65.43840368]
["bitfinex","SOLUSD",1748238375264,30.21840368,177.36,177.31,65.43840368]
["bitfinex","SOLUSD",1748238375650,30.21840368,177.36,177.3,95.0]
["bitfinex","SOLUSD",1748238375965,30.21840368,177.36,177.31,30.21840368]
["bitfinex","SOLUSD",1748238376267,30.21840368,177.36,177.3,95.0]
["bitfinex","SOLUSD",1748238376468,3.23188828,177.35,177.31,30.21840368]
["bitfinex","SOLUSD",1748238377166,3.23188828,177.34,177.31,30.21840368]
["bitfinex","SOLUSD",1748238378445,30.21840368,177.35,177.31,30.21840368]
["bitfinex","SOLUSD",1748238380884,3.23219832,177.34,177.31,30.21840368]
["bitfinex","SOLUSD",1748238381771,30.21840368,177.35,177.31,30.21840368]
["bitfinex","SOLUSD",1748238381975,30.21840368,177.36,177.32,30.21840368]
["bitfinex","SOLUSD",1748238382882,3.23268247,177.35,177.32,30.21840368]
["bitfinex","SOLUSD",1748238383677,3.23268247,177.34,177.32,30.21840368]
["bitfinex","SOLUSD",1748238384759,174.20857962,177.37,177.32,30.21840368]
["bitfinex","SOLUSD",1748238385480,3.23317827,177.36,177.32,30.21840368]
["bitfinex","SOLUSD",1748238385781,3.23317827,177.36,177.3,95.0]
["bitfinex","SOLUSD",1748238385965,3.23317827,177.36,177.32,30.21840368]
["bitfinex","SOLUSD",1748238386156,3.23317827,177.36,177.33,30.21840368]
["bitfinex","SOLUSD",1748238386353,3.23317827,177.36,177.35,30.21840368]
["bitfinex","SOLUSD",1748238386582,138.3,177.37,177.35,30.21840368]
["bitfinex","SOLUSD",1748238386760,138.3,177.37,177.36,30.21840368]
["bitfinex","SOLUSD",1748238386958,138.3,177.37,177.35,30.21840368]
["bitfinex","SOLUSD",1748238387185,138.3,177.37,177.33,33.78]
["bitfinex","SOLUSD",1748238387389,138.3,177.37,177.34,30.21840368]
["bitfinex","SOLUSD",1748238387567,3.23289953,177.36,177.34,30.21840368]
["bitfinex","SOLUSD",1748238388792,138.3,177.37,177.35,30.21840368]
["bitfinex","SOLUSD",1748238388974,138.3,177.37,177.33,33.78]
["bitfinex","SOLUSD",1748238389159,138.3,177.37,177.35,30.21840368]
["bitfinex","SOLUSD",1748238390590,3.23277845,177.36,177.35,30.21840368]
["bitfinex","SOLUSD",1748238390968,3.23277845,177.36,177.34,30.21840368]
["bitfinex","SOLUSD",1748238391388,3.23277845,177.36,177.35,30.21840368]
["bitfinex","SOLUSD",1748238394996,3.23277845,177.36,177.34,65.43840368]
["bitfinex","SOLUSD",1748238396297,138.3,177.37,177.34,65.43840368]
["bitfinex","SOLUSD",1748238397995,138.3,177.37,177.36,30.21840368]
["bitfinex","SOLUSD",1748238398176,4.04877594,177.39,177.36,30.21840368]
["bitfinex","SOLUSD",1748238398492,4.04877594,177.39,177.38,30.21840368]
["bitfinex","SOLUSD",1748238400179,138.3,177.41,177.38,30.21840368]
["bitfinex","SOLUSD",1748238400929,138.3,177.41,177.39,30.21840368]
["bitfinex","SOLUSD",1748238401086,138.3,177.41,177.4,30.21840368]
["bitfinex","SOLUSD",1748238401282,138.3,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748238401587,138.3,177.41,177.4,30.21840368]
["bitfinex","SOLUSD",1748238402407,141.52927019,177.41,177.4,30.21840368]
["bitfinex","SOLUSD",1748238403076,3.22927019,177.41,177.4,65.41840368]
["bitfinex","SOLUSD",1748238403279,4.04877594,177.44,177.4,65.41840368]
["bitfinex","SOLUSD",1748238403482,4.04877594,177.44,177.43,30.21840368]
["bitfinex","SOLUSD",1748238404304,138.3,177.46,177.43,30.21840368]
["bitfinex","SOLUSD",1748238404910,138.3,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748238405208,3.22504037,177.45,177.43,30.21840368]
["bitfinex","SOLUSD",1748238405376,3.22504037,177.45,177.41,68.96]
["bitfinex","SOLUSD",1748238405377,3.22504037,177.45,177.42,63.97840368]
["bitfinex","SOLUSD",1748238405806,3.22504037,177.45,177.42,35.2]
["bitfinex","SOLUSD",1748238406680,138.3,177.46,177.42,35.2]
["bitfinex","SOLUSD",1748238411384,168.42346513,177.46,177.42,35.2]
["bitfinex","SOLUSD",1748238421418,168.42346513,177.46,177.41,68.96]
["bitfinex","SOLUSD",1748238421919,157.58011087,177.46,177.41,68.96]
["bitfinex","SOLUSD",1748238423816,157.58011087,177.46,177.42,35.18]
["bitfinex","SOLUSD",1748238425734,157.58011087,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748238425940,157.58011087,177.46,177.41,68.94]
["bitfinex","SOLUSD",1748238427305,157.58011087,177.46,177.42,35.18]
["bitfinex","SOLUSD",1748238428332,3.21990646,177.45,177.42,35.18]
["bitfinex","SOLUSD",1748238429729,19.28011087,177.44,177.42,35.18]
["bitfinex","SOLUSD",1748238432644,22.50299281,177.45,177.42,35.18]
["bitfinex","SOLUSD",1748238433218,3.22288194,177.44,177.42,35.18]
["bitfinex","SOLUSD",1748238433836,3.22288194,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748238434132,3.22288194,177.44,177.4,68.94]
["bitfinex","SOLUSD",1748238434533,157.58011087,177.46,177.4,68.94]
["bitfinex","SOLUSD",1748238434733,19.28011087,177.45,177.4,68.94]
["bitfinex","SOLUSD",1748238435547,19.28011087,177.44,177.41,35.18]
["bitfinex","SOLUSD",1748238436029,19.28011087,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748238436229,19.28011087,177.42,177.4,35.18]
["bitfinex","SOLUSD",1748238436948,3.22520435,177.43,177.4,35.18]
["bitfinex","SOLUSD",1748238437641,3.22520435,177.42,177.4,35.18]
["bitfinex","SOLUSD",1748238438555,2.66014956,177.42,177.4,35.18]
["bitfinex","SOLUSD",1748238438740,19.28011087,177.44,177.4,35.18]
["bitfinex","SOLUSD",1748238441358,19.28011087,177.43,177.4,35.18]
["bitfinex","SOLUSD",1748238442227,19.28011087,177.44,177.4,35.18]
["bitfinex","SOLUSD",1748238442428,4.04877594,177.45,177.41,33.90216157]
["bitfinex","SOLUSD",1748238444638,23.32888681,177.49,177.41,33.90216157]
["bitfinex","SOLUSD",1748238445441,19.28011087,177.48,177.41,33.90216157]
["bitfinex","SOLUSD",1748238446031,19.28011087,177.48,177.4,0.14216157]
["bitfinex","SOLUSD",1748238446236,19.28011087,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748238448263,4.04877594,177.49,177.42,0.14216157]
["bitfinex","SOLUSD",1748238448436,19.28011087,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748238448642,23.32888681,177.49,177.42,0.14216157]
["bitfinex","SOLUSD",1748238449557,23.32888681,177.49,177.4,0.14216157]
["bitfinex","SOLUSD",1748238449876,19.28011087,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748238450166,19.28011087,177.48,177.43,35.18]
["bitfinex","SOLUSD",1748238450864,22.51321231,177.47,177.43,35.18]
["bitfinex","SOLUSD",1748238451166,19.28011087,177.44,177.38,35.18]
["bitfinex","SOLUSD",1748238451457,19.28011087,177.41,177.35,81.14216157]
["bitfinex","SOLUSD",1748238451655,19.28011087,177.41,177.37,35.18]
["bitfinex","SOLUSD",1748238452577,3.23310144,177.4,177.37,35.18]
["bitfinex","SOLUSD",1748238453664,3.23310144,177.39,177.37,35.18]
["bitfinex","SOLUSD",1748238454861,30.14143943,177.42,177.37,35.18]
["bitfinex","SOLUSD",1748238455059,30.14143943,177.41,177.37,35.18]
["bitfinex","SOLUSD",1748238455258,30.14143943,177.39,177.37,35.18]
["bitfinex","SOLUSD",1748238455640,30.14143943,177.38,177.37,35.18]
["bitfinex","SOLUSD",1748238456565,30.14143943,177.39,177.37,35.18]
["bitfinex","SOLUSD",1748238457563,30.14143943,177.39,177.34,35.18]
["bitfinex","SOLUSD",1748238457564,171.67288721,177.38,177.34,35.18]
["bitfinex","SOLUSD",1748238457773,30.14143943,177.35,177.34,35.18]
["bitfinex","SOLUSD",1748238458370,138.3,177.34,177.29,35.18]
["bitfinex","SOLUSD",1748238458668,30.14143943,177.31,177.28,61.18]
["bitfinex","SOLUSD",1748238459353,30.14143943,177.31,177.28,26.0]
["bitfinex","SOLUSD",1748238459860,30.14143943,177.3,177.27,35.18]
["bitfinex","SOLUSD",1748238460667,30.14143943,177.3,177.25,107.0]
["bitfinex","SOLUSD",1748238460852,30.14143943,177.3,177.26,35.18]
["bitfinex","SOLUSD",1748238463352,30.14143943,177.32,177.26,35.18]
["bitfinex","SOLUSD",1748238463559,3.22279027,177.33,177.26,35.18]
["bitfinex","SOLUSD",1748238463751,3.22279027,177.33,177.27,6.89577857]
["bitfinex","SOLUSD",1748238463947,3.22279027,177.33,177.29,0.14216157]
["bitfinex","SOLUSD",1748238464167,138.3,177.34,177.3,33.76]
["bitfinex","SOLUSD",1748238468952,138.3,177.34,177.31,68.94]
["bitfinex","SOLUSD",1748238470270,138.3,177.34,177.29,26.14216157]
["bitfinex","SOLUSD",1748238470571,138.3,177.34,177.3,94.94]
["bitfinex","SOLUSD",1748238474082,138.3,177.34,177.31,68.94]
["bitfinex","SOLUSD",1748238475379,138.3,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238475581,138.3,177.34,177.31,68.96]
["bitfinex","SOLUSD",1748238476003,138.3,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238476185,138.3,177.34,177.31,68.96]
["bitfinex","SOLUSD",1748238476788,138.3,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238476961,138.3,177.34,177.31,68.96]
["bitfinex","SOLUSD",1748238477484,138.3,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238477686,138.3,177.34,177.31,68.96]
["bitfinex","SOLUSD",1748238478284,138.3,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238478489,138.3,177.34,177.31,68.96]
["bitfinex","SOLUSD",1748238479178,30.14143943,177.38,177.31,68.96]
["bitfinex","SOLUSD",1748238479372,168.44143943,177.4,177.31,68.96]
["bitfinex","SOLUSD",1748238479877,33.35723023,177.39,177.31,68.96]
["bitfinex","SOLUSD",1748238481293,3.2157908,177.39,177.31,68.96]
["bitfinex","SOLUSD",1748238481589,33.35723023,177.39,177.31,68.96]
["bitfinex","SOLUSD",1748238482000,3.2157908,177.39,177.32,0.14216157]
["bitfinex","SOLUSD",1748238482211,138.3,177.4,177.34,0.14216157]
["bitfinex","SOLUSD",1748238482400,138.3,177.4,177.35,33.76]
["bitfinex","SOLUSD",1748238482996,138.3,177.4,177.36,0.14216157]
["bitfinex","SOLUSD",1748238483205,4.04877594,177.43,177.37,35.18]
["bitfinex","SOLUSD",1748238483377,30.14143943,177.42,177.38,33.76]
["bitfinex","SOLUSD",1748238483784,48.79108829,177.43,177.38,33.76]
["bitfinex","SOLUSD",1748238483993,168.44143943,177.44,177.38,33.76]
["bitfinex","SOLUSD",1748238485585,30.14143943,177.43,177.38,33.76]
["bitfinex","SOLUSD",1748238486000,30.14143943,177.42,177.37,35.18]
["bitfinex","SOLUSD",1748238486169,48.79108829,177.43,177.37,68.94]
["bitfinex","SOLUSD",1748238486482,30.14143943,177.43,177.37,68.94]
["bitfinex","SOLUSD",1748238486686,30.14143943,177.42,177.37,68.94]
["bitfinex","SOLUSD",1748238490677,30.14143943,177.41,177.37,68.94]
["bitfinex","SOLUSD",1748238492199,30.14143943,177.38,177.34,26.0]
["bitfinex","SOLUSD",1748238492381,30.14143943,177.36,177.33,68.92]
["bitfinex","SOLUSD",1748238492974,30.14143943,177.37,177.33,68.92]
["bitfinex","SOLUSD",1748238493382,30.14143943,177.37,177.33,35.16]
["bitfinex","SOLUSD",1748238493802,30.14143943,177.36,177.33,35.16]
["bitfinex","SOLUSD",1748238494003,30.14143943,177.37,177.33,35.16]
["bitfinex","SOLUSD",1748238495805,30.14143943,177.36,177.33,35.16]
["bitfinex","SOLUSD",1748238496390,30.14143943,177.36,177.32,35.16]
["bitfinex","SOLUSD",1748238496722,30.14143943,177.35,177.31,68.92]
["bitfinex","SOLUSD",1748238497284,30.14143943,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238497588,30.14143943,177.35,177.3,94.92]
["bitfinex","SOLUSD",1748238498206,3.22446956,177.37,177.3,94.92]
["bitfinex","SOLUSD",1748238498385,30.14143943,177.36,177.3,94.92]
["bitfinex","SOLUSD",1748238498991,30.14143943,177.35,177.3,94.92]
["bitfinex","SOLUSD",1748238499607,30.14143943,177.35,177.3,61.18]
["bitfinex","SOLUSD",1748238500789,30.14143943,177.31,177.27,35.18]
["bitfinex","SOLUSD",1748238501020,30.14143943,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238501187,3.22612177,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238501393,33.3675612,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238502098,30.14143943,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238502913,33.3675612,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238503619,30.14143943,177.34,177.27,35.18]
["bitfinex","SOLUSD",1748238503797,30.14143943,177.33,177.27,35.18]
["bitfinex","SOLUSD",1748238505718,30.14143943,177.32,177.27,68.94]
["bitfinex","SOLUSD",1748238506606,30.14143943,177.32,177.26,26.0]
["bitfinex","SOLUSD",1748238506817,30.14143943,177.32,177.27,35.18]
["bitfinex","SOLUSD",1748238507007,30.14143943,177.31,177.27,35.18]
["bitfinex","SOLUSD",1748238507817,30.14143943,177.32,177.27,35.18]
["bitfinex","SOLUSD",1748238508021,138.3,177.33,177.27,35.18]
["bitfinex","SOLUSD",1748238508388,138.3,177.33,177.28,0.14216157]
["bitfinex","SOLUSD",1748238508606,138.3,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748238509512,30.14143943,177.37,177.29,33.78]
["bitfinex","SOLUSD",1748238509825,172.49021537,177.38,177.3,0.14216157]
["bitfinex","SOLUSD",1748238510220,3.22641686,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238510913,33.36785629,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238511117,30.14143943,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238512001,3.22656057,177.36,177.3,0.14216157]
["bitfinex","SOLUSD",1748238512825,138.3,177.38,177.3,0.14216157]
["bitfinex","SOLUSD",1748238513032,168.44143943,177.38,177.3,0.14216157]
["bitfinex","SOLUSD",1748238513909,3.2263631,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238515123,168.44143943,177.38,177.3,0.14216157]
["bitfinex","SOLUSD",1748238518820,30.14143943,177.37,177.27,36.7586]
["bitfinex","SOLUSD",1748238519026,3.22682003,177.36,177.28,33.92216157]
["bitfinex","SOLUSD",1748238519523,33.36825946,177.36,177.28,33.92216157]
["bitfinex","SOLUSD",1748238519908,30.14143943,177.36,177.29,26.0]
["bitfinex","SOLUSD",1748238520106,30.14143943,177.36,177.3,35.16]
["bitfinex","SOLUSD",1748238521514,138.3,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748238523536,168.44143943,177.37,177.3,35.16]
["bitfinex","SOLUSD",1748238524313,30.14143943,177.36,177.3,35.16]
["bitfinex","SOLUSD",1748238525006,30.14143943,177.35,177.3,35.16]
["bitfinex","SOLUSD",1748238525301,30.14143943,177.36,177.3,35.16]
["bitfinex","SOLUSD",1748238525821,30.14143943,177.35,177.3,35.16]
["bitfinex","SOLUSD",1748238526040,30.14143943,177.31,177.27,35.16]
["bitfinex","SOLUSD",1748238526211,30.14143943,177.3,177.27,35.16]
["bitfinex","SOLUSD",1748238526716,30.14143943,177.31,177.27,35.16]
["bitfinex","SOLUSD",1748238529031,30.14143943,177.31,177.24,26.14216157]
["bitfinex","SOLUSD",1748238529229,30.14143943,177.31,177.25,35.18]
["bitfinex","SOLUSD",1748238529436,1.5909,177.33,177.25,35.18]
["bitfinex","SOLUSD",1748238529437,30.14143943,177.29,177.25,35.18]
["bitfinex","SOLUSD",1748238530630,30.14143943,177.27,177.23,81.04]
["bitfinex","SOLUSD",1748238530931,30.14143943,177.27,177.22,35.18]
["bitfinex","SOLUSD",1748238531133,168.44143943,177.28,177.22,35.18]
["bitfinex","SOLUSD",1748238531319,138.3,177.28,177.23,0.14216157]
["bitfinex","SOLUSD",1748238534539,30.14143943,177.29,177.23,0.14216157]
["bitfinex","SOLUSD",1748238536839,30.14143943,177.28,177.22,35.18]
["bitfinex","SOLUSD",1748238538439,30.14143943,177.27,177.22,35.18]
["bitfinex","SOLUSD",1748238539248,30.14143943,177.28,177.22,35.18]
["bitfinex","SOLUSD",1748238541049,30.14143943,177.28,177.18,6.37806144]
["bitfinex","SOLUSD",1748238541050,30.14143943,177.27,177.18,6.37806144]
["bitfinex","SOLUSD",1748238541212,138.3,177.26,177.19,35.18]
["bitfinex","SOLUSD",1748238544046,168.44143943,177.26,177.19,35.18]
["bitfinex","SOLUSD",1748238544643,30.14143943,177.25,177.19,35.18]
["bitfinex","SOLUSD",1748238544822,30.14143943,177.25,177.19,68.96]
["bitfinex","SOLUSD",1748238545136,30.14143943,177.25,177.19,35.18]
["bitfinex","SOLUSD",1748238546629,30.14143943,177.22,177.19,35.18]
["bitfinex","SOLUSD",1748238547039,30.14143943,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748238547229,30.14143943,177.22,177.16,94.96]
["bitfinex","SOLUSD",1748238548538,30.14143943,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748238548736,30.14143943,177.21,177.16,68.96]
["bitfinex","SOLUSD",1748238549052,30.14143943,177.21,177.16,35.18]
["bitfinex","SOLUSD",1748238549454,30.14143943,177.21,177.15,61.18]
["bitfinex","SOLUSD",1748238549753,30.14143943,177.21,177.15,94.96]
["bitfinex","SOLUSD",1748238549953,30.14143943,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748238550154,30.14143943,177.21,177.15,94.96]
["bitfinex","SOLUSD",1748238550757,30.14143943,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748238551076,30.14143943,177.21,177.15,94.98]
["bitfinex","SOLUSD",1748238551557,30.14143943,177.22,177.15,94.98]
["bitfinex","SOLUSD",1748238552142,138.3,177.24,177.15,94.98]
["bitfinex","SOLUSD",1748238552339,138.3,177.24,177.16,0.14216157]
["bitfinex","SOLUSD",1748238552541,138.3,177.24,177.16,6.52022301]
["bitfinex","SOLUSD",1748238557860,138.3,177.24,177.17,33.8]
["bitfinex","SOLUSD",1748238558036,30.14143943,177.23,177.18,33.8]
["bitfinex","SOLUSD",1748238558438,138.3,177.24,177.16,35.18]
["bitfinex","SOLUSD",1748238558439,30.14143943,177.21,177.16,35.18]
["bitfinex","SOLUSD",1748238559267,30.14143943,177.2,177.16,35.18]
["bitfinex","SOLUSD",1748238559470,168.44143943,177.19,177.16,35.18]
["bitfinex","SOLUSD",1748238559959,168.44143943,177.19,177.12,150.02]
["bitfinex","SOLUSD",1748238560144,30.14143943,177.18,177.12,150.02]
["bitfinex","SOLUSD",1748238561543,30.14143943,177.17,177.12,150.02]
["bitfinex","SOLUSD",1748238561738,30.14143943,177.17,177.12,116.22]
["bitfinex","SOLUSD",1748238562139,30.14143943,177.18,177.12,116.22]
["bitfinex","SOLUSD",1748238564066,30.14143943,177.17,177.12,116.22]
["bitfinex","SOLUSD",1748238564562,30.14143943,177.16,177.11,28.71172963]
["bitfinex","SOLUSD",1748238566262,138.3,177.18,177.11,28.71172963]
["bitfinex","SOLUSD",1748238566263,30.14143943,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238569480,30.14143943,177.16,177.11,28.71172963]
["bitfinex","SOLUSD",1748238571473,30.14143943,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238571660,168.44143943,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238572168,138.3,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238573674,168.44143943,177.15,177.11,28.71172963]
["bitfinex","SOLUSD",1748238574874,138.3,177.14,177.11,28.71172963]
["bitfinex","SOLUSD",1748238576665,138.3,177.14,177.11,62.51172963]
["bitfinex","SOLUSD",1748238577577,138.3,177.14,177.11,97.71172963]
["bitfinex","SOLUSD",1748238577873,138.3,177.14,177.11,28.71172963]
["bitfinex","SOLUSD",1748238578066,138.3,177.14,177.11,62.51172963]
["bitfinex","SOLUSD",1748238579860,138.3,177.14,177.11,28.71172963]
["bitfinex","SOLUSD",1748238582356,138.3,177.2,177.12,0.14216157]
["bitfinex","SOLUSD",1748238582562,168.44143943,177.2,177.13,33.8]
["bitfinex","SOLUSD",1748238583061,138.3,177.2,177.13,33.8]
["bitfinex","SOLUSD",1748238586367,168.44143943,177.2,177.13,33.8]
["bitfinex","SOLUSD",1748238586766,138.3,177.2,177.13,33.8]
["bitfinex","SOLUSD",1748238587682,168.44143943,177.24,177.16,26.0]
["bitfinex","SOLUSD",1748238587882,168.44143943,177.24,177.17,69.0]
["bitfinex","SOLUSD",1748238588195,33.36601648,177.23,177.17,69.0]
["bitfinex","SOLUSD",1748238588698,3.22457705,177.23,177.17,69.0]
["bitfinex","SOLUSD",1748238592197,3.22457705,177.23,177.2,26.0]
["bitfinex","SOLUSD",1748238592502,3.22457705,177.23,177.21,33.8]
["bitfinex","SOLUSD",1748238592676,3.22457705,177.26,177.21,33.8]
["bitfinex","SOLUSD",1748238593476,142.34877594,177.28,177.21,33.8]
["bitfinex","SOLUSD",1748238594396,3.22470151,177.27,177.21,33.8]
["bitfinex","SOLUSD",1748238595601,138.3,177.28,177.21,33.8]
["bitfinex","SOLUSD",1748238597801,30.14143943,177.27,177.21,33.8]
["bitfinex","SOLUSD",1748238598105,30.14143943,177.26,177.21,33.8]
["bitfinex","SOLUSD",1748238599087,30.14143943,177.26,177.2,59.8]
["bitfinex","SOLUSD",1748238599288,48.79108829,177.27,177.2,59.8]
["bitfinex","SOLUSD",1748238599491,30.14143943,177.27,177.2,59.8]
["bitfinex","SOLUSD",1748238600204,138.3,177.28,177.21,0.14216157]
["bitfinex","SOLUSD",1748238600389,5.67717594,177.31,177.21,0.14216157]
["bitfinex","SOLUSD",1748238600700,5.67717594,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748238600997,5.67717594,177.31,177.25,68.98]
["bitfinex","SOLUSD",1748238601198,3.22114965,177.31,177.26,0.14216157]
["bitfinex","SOLUSD",1748238602101,7.26992559,177.34,177.26,0.14216157]
["bitfinex","SOLUSD",1748238602301,7.26992559,177.34,177.28,26.0]
["bitfinex","SOLUSD",1748238602483,7.26992559,177.34,177.29,33.8]
["bitfinex","SOLUSD",1748238602677,7.26992559,177.34,177.3,0.14216157]
["bitfinex","SOLUSD",1748238602879,4.75434965,177.37,177.31,35.18]
["bitfinex","SOLUSD",1748238604808,31.67463943,177.37,177.21,16.37806144]
["bitfinex","SOLUSD",1748238604981,30.14143943,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1748238605307,30.14143943,177.32,177.27,26.0]
["bitfinex","SOLUSD",1748238605597,30.14143943,177.32,177.25,26.0]
["bitfinex","SOLUSD",1748238605806,30.14143943,177.31,177.25,26.0]
["bitfinex","SOLUSD",1748238608311,30.14143943,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748238608688,30.14143943,177.34,177.26,0.14216157]
["bitfinex","SOLUSD",1748238611129,30.14143943,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1748238611491,30.14143943,177.34,177.26,0.14216157]
["bitfinex","SOLUSD",1748238611689,30.14143943,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1748238612099,30.14143943,177.33,177.27,26.0]
["bitfinex","SOLUSD",1748238613590,30.14143943,177.34,177.27,26.0]
["bitfinex","SOLUSD",1748238613997,168.44143943,177.36,177.27,26.0]
["bitfinex","SOLUSD",1748238614207,138.3,177.36,177.28,0.14216157]
["bitfinex","SOLUSD",1748238614508,138.3,177.36,177.29,33.78]
["bitfinex","SOLUSD",1748238614700,138.3,177.36,177.3,35.16]
["bitfinex","SOLUSD",1748238618815,30.14143943,177.34,177.3,35.16]
["bitfinex","SOLUSD",1748238618998,30.14143943,177.33,177.3,35.16]
["bitfinex","SOLUSD",1748238622912,30.14143943,177.34,177.3,35.16]
["bitfinex","SOLUSD",1748238623423,1.5332,177.37,177.3,35.16]
["bitfinex","SOLUSD",1748238623795,1.5332,177.37,177.31,33.78]
["bitfinex","SOLUSD",1748238624905,30.14143943,177.4,177.31,33.78]
["bitfinex","SOLUSD",1748238625245,176.10093943,177.42,177.34,26.0]
["bitfinex","SOLUSD",1748238625403,176.10093943,177.42,177.35,33.78]
["bitfinex","SOLUSD",1748238626243,3.2084635,177.41,177.35,33.78]
["bitfinex","SOLUSD",1748238627621,30.14143943,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748238630030,30.14143943,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748238631418,3.2084635,177.4,177.3,35.30216157]
["bitfinex","SOLUSD",1748238631419,30.14143943,177.37,177.32,59.78]
["bitfinex","SOLUSD",1748238631624,30.14143943,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748238632715,30.14143943,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748238633033,30.14143943,177.36,177.31,68.94]
["bitfinex","SOLUSD",1748238633648,30.14143943,177.35,177.31,68.94]
["bitfinex","SOLUSD",1748238634325,30.14143943,177.35,177.31,35.16]
["bitfinex","SOLUSD",1748238636532,33.35917196,177.36,177.31,35.16]
["bitfinex","SOLUSD",1748238637038,30.14143943,177.36,177.31,35.16]
["bitfinex","SOLUSD",1748238638031,33.35917196,177.36,177.31,35.16]
["bitfinex","SOLUSD",1748238638441,30.14143943,177.35,177.31,35.16]
["bitfinex","SOLUSD",1748238643612,3.22880971,177.34,177.31,35.16]
["bitfinex","SOLUSD",1748238644311,3.22880971,177.33,177.31,35.16]
["bitfinex","SOLUSD",1748238645648,30.14143943,177.36,177.31,35.16]
["bitfinex","SOLUSD",1748238647446,3.23116795,177.35,177.31,35.16]
["bitfinex","SOLUSD",1748238648351,3.23116795,177.34,177.31,35.16]
["bitfinex","SOLUSD",1748238650850,48.79108829,177.36,177.31,35.16]
["bitfinex","SOLUSD",1748238651151,48.79108829,177.36,177.3,26.0]
["bitfinex","SOLUSD",1748238651152,48.79108829,177.36,177.3,61.16]
["bitfinex","SOLUSD",1748238651346,3.23160802,177.35,177.3,61.16]
["bitfinex","SOLUSD",1748238652736,3.23160802,177.34,177.3,61.16]
["bitfinex","SOLUSD",1748238653551,34.19021537,177.37,177.3,61.16]
["bitfinex","SOLUSD",1748238653753,30.14143943,177.36,177.3,61.16]
["bitfinex","SOLUSD",1748238654638,3.23315529,177.35,177.3,61.16]
["bitfinex","SOLUSD",1748238655834,3.23315529,177.34,177.3,61.16]
["bitfinex","SOLUSD",1748238656952,3.23315529,177.33,177.3,61.16]
["bitfinex","SOLUSD",1748238658051,30.14143943,177.36,177.3,61.16]
["bitfinex","SOLUSD",1748238658855,3.23453975,177.35,177.3,61.16]
["bitfinex","SOLUSD",1748238659751,3.23453975,177.34,177.3,61.16]
["bitfinex","SOLUSD",1748238660655,4.04877594,177.37,177.3,61.16]
["bitfinex","SOLUSD",1748238661038,4.04877594,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748238661253,3.23447005,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748238661453,33.37590948,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748238662448,3.23447005,177.35,177.32,33.78]
["bitfinex","SOLUSD",1748238663346,33.37590948,177.35,177.3,61.16]
["bitfinex","SOLUSD",1748238663547,30.14143943,177.32,177.3,35.16]
["bitfinex","SOLUSD",1748238663735,30.14143943,177.31,177.3,35.16]
["bitfinex","SOLUSD",1748238664055,30.14143943,177.32,177.3,35.16]
["bitfinex","SOLUSD",1748238664556,3.23447005,177.31,177.3,35.16]
["bitfinex","SOLUSD",1748238665655,4.04877594,177.34,177.3,35.16]
["bitfinex","SOLUSD",1748238665852,34.19021537,177.34,177.3,35.16]
["bitfinex","SOLUSD",1748238666530,30.14143943,177.33,177.3,35.16]
["bitfinex","SOLUSD",1748238667154,3.23493227,177.32,177.3,35.16]
["bitfinex","SOLUSD",1748238668245,3.23493227,177.31,177.3,35.16]
["bitfinex","SOLUSD",1748238680261,3.23493227,177.31,177.3,68.94]
["bitfinex","SOLUSD",1748238683765,4.04877594,177.35,177.3,68.94]
["bitfinex","SOLUSD",1748238684575,3.23717585,177.34,177.3,68.94]
["bitfinex","SOLUSD",1748238685158,3.23717585,177.34,177.23,19.95694035]
["bitfinex","SOLUSD",1748238685475,30.14143943,177.33,177.27,26.0]
["bitfinex","SOLUSD",1748238685679,30.14143943,177.32,177.28,33.78]
["bitfinex","SOLUSD",1748238685860,33.37861528,177.32,177.28,33.78]
["bitfinex","SOLUSD",1748238686373,30.14143943,177.31,177.24,35.14]
["bitfinex","SOLUSD",1748238686557,30.14143943,177.3,177.24,68.92]
["bitfinex","SOLUSD",1748238687056,3.23717585,177.29,177.24,68.92]
["bitfinex","SOLUSD",1748238688284,3.23717585,177.28,177.24,68.92]
["bitfinex","SOLUSD",1748238689378,3.23717585,177.27,177.24,68.92]
["bitfinex","SOLUSD",1748238690672,4.04877594,177.31,177.24,68.92]
["bitfinex","SOLUSD",1748238691580,3.23435767,177.3,177.24,68.92]
["bitfinex","SOLUSD",1748238692473,30.14143943,177.29,177.24,35.14]
["bitfinex","SOLUSD",1748238692680,171.6757971,177.29,177.24,35.14]
["bitfinex","SOLUSD",1748238693392,3.23435767,177.28,177.24,35.14]
["bitfinex","SOLUSD",1748238694386,3.23435767,177.27,177.24,35.14]
["bitfinex","SOLUSD",1748238695189,168.44143943,177.29,177.24,35.14]
["bitfinex","SOLUSD",1748238696675,3.23233586,177.28,177.24,35.14]
["bitfinex","SOLUSD",1748238697268,3.23233586,177.27,177.24,35.14]
["bitfinex","SOLUSD",1748238697767,33.37377529,177.27,177.24,35.14]
["bitfinex","SOLUSD",1748238697985,3.23233586,177.26,177.24,35.14]
["bitfinex","SOLUSD",1748238698991,30.14143943,177.28,177.24,35.14]
["bitfinex","SOLUSD",1748238699693,33.37196946,177.27,177.24,35.14]
["bitfinex","SOLUSD",1748238699867,33.37196946,177.27,177.16,0.14216157]
["bitfinex","SOLUSD",1748238699868,30.14143943,177.25,177.16,0.14216157]
["bitfinex","SOLUSD",1748238700070,30.14143943,177.23,177.16,33.92216157]
["bitfinex","SOLUSD",1748238700369,30.14143943,177.24,177.16,59.78]
["bitfinex","SOLUSD",1748238700565,48.79108829,177.26,177.17,0.14216157]
["bitfinex","SOLUSD",1748238700784,31.68453943,177.27,177.17,0.14216157]
["bitfinex","SOLUSD",1748238701777,3.22718085,177.26,177.17,0.14216157]
["bitfinex","SOLUSD",1748238702988,3.22718085,177.25,177.17,0.14216157]
["bitfinex","SOLUSD",1748238703995,3.22718085,177.24,177.17,0.14216157]
["bitfinex","SOLUSD",1748238704370,3.22718085,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748238704701,3.22718085,177.24,177.2,33.92216157]
["bitfinex","SOLUSD",1748238704882,3.22718085,177.24,177.23,26.14216157]
["bitfinex","SOLUSD",1748238705280,4.04877594,177.27,177.24,0.14216157]
["bitfinex","SOLUSD",1748238705597,4.04877594,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748238705776,4.04877594,177.27,177.26,26.14216157]
["bitfinex","SOLUSD",1748238706878,3.22718085,177.32,177.26,26.14216157]
["bitfinex","SOLUSD",1748238707079,3.22718085,177.32,177.27,35.14]
["bitfinex","SOLUSD",1748238708306,3.22718085,177.34,177.27,35.14]
["bitfinex","SOLUSD",1748238709379,3.22718085,177.33,177.27,35.14]
["bitfinex","SOLUSD",1748238710290,1.508,177.35,177.27,35.14]
["bitfinex","SOLUSD",1748238710899,1.508,177.35,177.28,0.14216157]
["bitfinex","SOLUSD",1748238711605,3.22493173,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238712904,3.22493173,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748238713707,1.508,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238714805,3.22501742,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238715807,3.22501742,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748238716915,1.508,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238717801,3.22485677,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238718905,3.22485677,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748238719788,1.508,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748238721009,3.22473509,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748238721213,3.22473509,177.34,177.27,35.14]
["bitfinex","SOLUSD",1748238721398,33.36617452,177.34,177.28,33.78]
["bitfinex","SOLUSD",1748238721593,3.22473509,177.34,177.28,33.78]
["bitfinex","SOLUSD",1748238721797,3.22473509,177.34,177.27,94.92]
["bitfinex","SOLUSD",1748238722111,3.22473509,177.33,177.27,94.92]
["bitfinex","SOLUSD",1748238723010,3.22473509,177.32,177.27,94.92]
["bitfinex","SOLUSD",1748238724616,3.22473509,177.32,177.27,61.14]
["bitfinex","SOLUSD",1748238724797,30.14143943,177.34,177.27,94.92]
["bitfinex","SOLUSD",1748238725627,3.22555649,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238725915,33.36699592,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238726929,3.22555649,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238727496,3.22555649,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238728724,30.14143943,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238729922,3.2266557,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238730907,3.2266557,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238731725,30.14143943,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238731892,19.31052703,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238732218,37.96017589,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238732722,3.22673724,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238733722,3.22673724,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238734819,3.22673724,177.3,177.27,68.92]
["bitfinex","SOLUSD",1748238735827,42.00895183,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238736518,42.00895183,177.33,177.27,35.14]
["bitfinex","SOLUSD",1748238736904,3.22665171,177.32,177.27,35.14]
["bitfinex","SOLUSD",1748238738003,3.22665171,177.31,177.27,35.14]
["bitfinex","SOLUSD",1748238738744,138.3,177.34,177.27,35.14]
["bitfinex","SOLUSD",1748238739523,3.2269831,177.33,177.27,35.14]
["bitfinex","SOLUSD",1748238741014,3.2269831,177.32,177.27,35.14]
["bitfinex","SOLUSD",1748238742117,138.3,177.34,177.27,35.14]
["bitfinex","SOLUSD",1748238743010,3.22680806,177.33,177.27,35.14]
["bitfinex","SOLUSD",1748238743924,3.22680806,177.32,177.27,35.14]
["bitfinex","SOLUSD",1748238744925,157.61052703,177.34,177.27,68.92]
["bitfinex","SOLUSD",1748238745726,3.22878046,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238746924,3.22878046,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238747727,3.22878046,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238748919,3.22878046,177.3,177.27,68.92]
["bitfinex","SOLUSD",1748238749842,4.04877594,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238751035,3.23641,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238752122,3.23641,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238753035,3.23641,177.3,177.27,68.92]
["bitfinex","SOLUSD",1748238753933,3.23641,177.29,177.27,68.92]
["bitfinex","SOLUSD",1748238755333,4.04877594,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238756520,3.23681548,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238757839,3.23681548,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238758836,3.23681548,177.3,177.27,68.92]
["bitfinex","SOLUSD",1748238760023,3.23681548,177.29,177.27,68.92]
["bitfinex","SOLUSD",1748238760619,4.04877594,177.33,177.27,68.92]
["bitfinex","SOLUSD",1748238761642,3.23726944,177.32,177.27,68.92]
["bitfinex","SOLUSD",1748238762746,3.23726944,177.31,177.27,68.92]
["bitfinex","SOLUSD",1748238762947,22.54779647,177.31,177.22,0.14216157]
["bitfinex","SOLUSD",1748238763241,22.54779647,177.31,177.25,68.9]
["bitfinex","SOLUSD",1748238764025,19.31052703,177.3,177.25,35.12]
["bitfinex","SOLUSD",1748238764236,22.54779647,177.31,177.25,35.12]
["bitfinex","SOLUSD",1748238764429,7.28604538,177.3,177.25,35.12]
["bitfinex","SOLUSD",1748238765245,3.23726944,177.29,177.25,35.12]
["bitfinex","SOLUSD",1748238766043,3.23726944,177.28,177.25,35.12]
["bitfinex","SOLUSD",1748238767342,3.23726944,177.28,177.25,68.9]
["bitfinex","SOLUSD",1748238767529,3.23726944,177.27,177.25,68.9]
["bitfinex","SOLUSD",1748238768449,4.04877594,177.31,177.25,68.9]
["bitfinex","SOLUSD",1748238769423,3.23628484,177.3,177.25,68.9]
["bitfinex","SOLUSD",1748238770739,3.23628484,177.29,177.25,68.9]
["bitfinex","SOLUSD",1748238771536,3.23628484,177.28,177.25,68.9]
["bitfinex","SOLUSD",1748238773024,142.34877594,177.32,177.25,68.9]
["bitfinex","SOLUSD",1748238773745,3.23625988,177.31,177.25,68.9]
["bitfinex","SOLUSD",1748238774935,3.23625988,177.3,177.25,68.9]
["bitfinex","SOLUSD",1748238776290,3.23625988,177.29,177.25,68.9]
["bitfinex","SOLUSD",1748238776954,3.23625988,177.29,177.26,35.12]
["bitfinex","SOLUSD",1748238777118,142.34877594,177.32,177.26,35.12]
["bitfinex","SOLUSD",1748238778042,142.34877594,177.32,177.26,61.12]
["bitfinex","SOLUSD",1748238778246,3.23618075,177.31,177.26,61.12]
["bitfinex","SOLUSD",1748238779249,3.23618075,177.3,177.26,61.12]
["bitfinex","SOLUSD",1748238779849,138.3,177.32,177.26,61.12]
["bitfinex","SOLUSD",1748238781052,3.23610844,177.31,177.26,61.12]
["bitfinex","SOLUSD",1748238781745,3.23610844,177.31,177.27,35.12]
["bitfinex","SOLUSD",1748238781943,3.23610844,177.3,177.28,33.78]
["bitfinex","SOLUSD",1748238782937,3.23610844,177.3,177.27,35.12]
["bitfinex","SOLUSD",1748238783453,3.23610844,177.29,177.27,35.12]
["bitfinex","SOLUSD",1748238784353,4.04877594,177.31,177.27,35.12]
["bitfinex","SOLUSD",1748238785836,3.23632772,177.3,177.27,35.12]
["bitfinex","SOLUSD",1748238786237,3.23632772,177.3,177.28,33.78]
["bitfinex","SOLUSD",1748238786554,3.23632772,177.3,177.27,35.12]
["bitfinex","SOLUSD",1748238787134,3.23632772,177.29,177.27,35.12]
["bitfinex","SOLUSD",1748238787939,3.23632772,177.28,177.27,35.12]
["bitfinex","SOLUSD",1748238796462,4.04877594,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238797449,3.23504475,177.3,177.27,68.9]
["bitfinex","SOLUSD",1748238798352,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238799348,3.23427222,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238800462,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238802072,3.23375111,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238803168,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238805176,3.23326472,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238806293,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238808082,3.23308695,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238809260,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238810971,3.23307828,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238811978,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238813971,3.2333424,177.31,177.27,68.9]
["bitfinex","SOLUSD",1748238815176,138.3,177.32,177.27,68.9]
["bitfinex","SOLUSD",1748238815554,138.3,177.32,177.28,0.14216157]
["bitfinex","SOLUSD",1748238815777,138.3,177.32,177.29,33.78]
["bitfinex","SOLUSD",1748238815961,4.04877594,177.35,177.29,33.78]
["bitfinex","SOLUSD",1748238817469,3.23200185,177.34,177.29,33.78]
["bitfinex","SOLUSD",1748238818470,3.23200185,177.33,177.29,33.78]
["bitfinex","SOLUSD",1748238818971,3.23200185,177.33,177.29,68.88]
["bitfinex","SOLUSD",1748238819964,3.23200185,177.32,177.29,68.88]
["bitfinex","SOLUSD",1748238820680,4.04877594,177.36,177.29,68.88]
["bitfinex","SOLUSD",1748238820884,4.04877594,177.36,177.3,0.14216157]
["bitfinex","SOLUSD",1748238821460,3.23136505,177.35,177.3,0.14216157]
["bitfinex","SOLUSD",1748238822472,142.34877594,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238823587,3.22940738,177.36,177.3,0.14216157]
["bitfinex","SOLUSD",1748238824385,138.3,177.37,177.3,0.14216157]
["bitfinex","SOLUSD",1748238828675,1.5025,177.39,177.33,0.14216157]
["bitfinex","SOLUSD",1748238828877,1.5025,177.39,177.34,33.76]
["bitfinex","SOLUSD",1748238829206,1.5025,177.39,177.35,35.08]
["bitfinex","SOLUSD",1748238837591,3.2246532,177.38,177.35,35.08]
["bitfinex","SOLUSD",1748238838785,1.5025,177.39,177.35,35.08]
["bitfinex","SOLUSD",1748238840885,3.22628172,177.38,177.35,35.08]
["bitfinex","SOLUSD",1748238842304,3.22628172,177.37,177.35,35.08]
["bitfinex","SOLUSD",1748238843285,3.22628172,177.36,177.35,35.08]
["bitfinex","SOLUSD",1748238845608,3.22628172,177.36,177.31,33.76]
["bitfinex","SOLUSD",1748238845901,22.52513428,177.36,177.3,35.08]
["bitfinex","SOLUSD",1748238846092,22.52513428,177.35,177.3,35.08]
["bitfinex","SOLUSD",1748238846493,157.59885256,177.34,177.3,35.08]
["bitfinex","SOLUSD",1748238846691,19.29885256,177.33,177.3,35.08]
["bitfinex","SOLUSD",1748238847093,22.52513428,177.32,177.3,35.08]
["bitfinex","SOLUSD",1748238847278,176.24850142,177.31,177.3,35.08]
["bitfinex","SOLUSD",1748238847479,37.94850142,177.31,177.25,116.12]
["bitfinex","SOLUSD",1748238847702,37.94850142,177.31,177.25,35.08]
["bitfinex","SOLUSD",1748238847703,19.29885256,177.28,177.25,35.08]
["bitfinex","SOLUSD",1748238847906,30.19120815,177.28,177.25,35.08]
["bitfinex","SOLUSD",1748238848094,30.19120815,177.29,177.25,35.08]
["bitfinex","SOLUSD",1748238848289,147.80628172,177.3,177.25,35.08]
["bitfinex","SOLUSD",1748238848599,141.52628172,177.3,177.25,35.08]
["bitfinex","SOLUSD",1748238849193,3.22628172,177.29,177.25,35.08]
["bitfinex","SOLUSD",1748238850215,138.3,177.3,177.25,35.08]
["bitfinex","SOLUSD",1748238851411,168.49120815,177.3,177.25,35.08]
["bitfinex","SOLUSD",1748238853417,26.0,177.25,177.2,35.08]
["bitfinex","SOLUSD",1748238853715,33.41400312,177.24,177.2,35.08]
["bitfinex","SOLUSD",1748238853903,30.19120815,177.23,177.2,35.08]
["bitfinex","SOLUSD",1748238854306,3.22279497,177.24,177.2,35.08]
["bitfinex","SOLUSD",1748238854693,178.54918409,177.26,177.2,35.08]
["bitfinex","SOLUSD",1748238855004,30.19120815,177.23,177.2,35.08]
["bitfinex","SOLUSD",1748238855302,30.19120815,177.22,177.2,35.08]
["bitfinex","SOLUSD",1748238855510,30.19120815,177.21,177.15,35.06]
["bitfinex","SOLUSD",1748238855712,30.19120815,177.21,177.16,33.78]
["bitfinex","SOLUSD",1748238856811,3.21385705,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238857606,30.19120815,177.21,177.16,33.78]
["bitfinex","SOLUSD",1748238859122,30.19120815,177.22,177.16,33.78]
["bitfinex","SOLUSD",1748238859305,30.19120815,177.23,177.16,33.78]
["bitfinex","SOLUSD",1748238859504,30.19120815,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238859703,74.84085701,177.25,177.16,33.78]
["bitfinex","SOLUSD",1748238859918,138.3,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238860294,168.49120815,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238862199,30.19120815,177.23,177.16,33.78]
["bitfinex","SOLUSD",1748238864706,168.49120815,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238865202,138.3,177.24,177.16,33.78]
["bitfinex","SOLUSD",1748238865407,138.3,177.24,177.17,0.14216157]
["bitfinex","SOLUSD",1748238871929,1.5895,177.27,177.2,0.14216157]
["bitfinex","SOLUSD",1748238872107,1.5895,177.27,177.21,68.88]
["bitfinex","SOLUSD",1748238873635,138.3,177.28,177.21,68.88]
["bitfinex","SOLUSD",1748238874331,138.3,177.28,177.22,0.14216157]
["bitfinex","SOLUSD",1748238876122,138.3,177.28,177.22,26.14216157]
["bitfinex","SOLUSD",1748238878407,1.5006,177.31,177.22,26.14216157]
["bitfinex","SOLUSD",1748238884038,31.69180815,177.31,177.22,26.14216157]
["bitfinex","SOLUSD",1748238884832,30.19120815,177.3,177.22,26.14216157]
["bitfinex","SOLUSD",1748238885028,30.19120815,177.29,177.23,33.78]
["bitfinex","SOLUSD",1748238885233,30.19120815,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238886614,33.40375195,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238888334,3.2125438,177.29,177.23,33.78]
["bitfinex","SOLUSD",1748238889364,30.19120815,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238890238,168.49120815,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238891439,3.22545122,177.29,177.23,33.78]
["bitfinex","SOLUSD",1748238892117,3.22545122,177.28,177.23,33.78]
["bitfinex","SOLUSD",1748238893343,138.3,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748238894043,3.22594185,177.29,177.23,33.78]
["bitfinex","SOLUSD",1748238895144,3.22594185,177.28,177.23,33.78]
["bitfinex","SOLUSD",1748238896243,138.3,177.3,177.24,0.14216157]
["bitfinex","SOLUSD",1748238897043,3.22612221,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1748238898046,138.3,177.3,177.24,0.14216157]
["bitfinex","SOLUSD",1748238898232,138.3,177.3,177.25,35.06]
["bitfinex","SOLUSD",1748238900646,138.3,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1748238900830,4.04877594,177.33,177.27,33.78]
["bitfinex","SOLUSD",1748238902150,3.2250586,177.32,177.27,33.78]
["bitfinex","SOLUSD",1748238903231,3.2250586,177.31,177.27,33.78]
["bitfinex","SOLUSD",1748238904337,172.53998409,177.34,177.27,33.78]
["bitfinex","SOLUSD",1748238905352,3.22697539,177.33,177.27,33.78]
["bitfinex","SOLUSD",1748238906348,3.22697539,177.32,177.27,33.78]
["bitfinex","SOLUSD",1748238906747,3.22697539,177.32,177.28,0.14216157]
["bitfinex","SOLUSD",1748238907243,138.3,177.34,177.28,0.14216157]
["bitfinex","SOLUSD",1748238908352,3.22752039,177.33,177.28,0.14216157]
["bitfinex","SOLUSD",1748238908527,3.22752039,177.33,177.28,26.14216157]
["bitfinex","SOLUSD",1748238909444,4.04877594,177.36,177.28,26.14216157]
["bitfinex","SOLUSD",1748238910446,3.22706269,177.35,177.28,26.14216157]
["bitfinex","SOLUSD",1748238911375,3.22706269,177.34,177.28,26.14216157]
["bitfinex","SOLUSD",1748238912657,4.04877594,177.37,177.28,26.14216157]
["bitfinex","SOLUSD",1748238913551,3.22700992,177.36,177.28,26.14216157]
["bitfinex","SOLUSD",1748238913735,3.22700992,177.36,177.3,26.0]
["bitfinex","SOLUSD",1748238913937,3.22700992,177.36,177.31,35.06]
["bitfinex","SOLUSD",1748238914757,3.22700992,177.35,177.31,35.06]
["bitfinex","SOLUSD",1748238915460,3.22700992,177.34,177.31,35.06]
["bitfinex","SOLUSD",1748238916836,3.22700992,177.33,177.31,35.06]
["bitfinex","SOLUSD",1748238917665,3.22700992,177.33,177.31,68.84]
["bitfinex","SOLUSD",1748238917969,4.04877594,177.37,177.31,68.84]
["bitfinex","SOLUSD",1748238918876,3.22792977,177.36,177.31,68.84]
["bitfinex","SOLUSD",1748238919430,3.22792977,177.35,177.31,68.84]
["bitfinex","SOLUSD",1748238920243,3.22792977,177.34,177.31,68.84]
["bitfinex","SOLUSD",1748238921261,4.04877594,177.37,177.31,68.84]
["bitfinex","SOLUSD",1748238922352,3.22775376,177.36,177.31,68.84]
["bitfinex","SOLUSD",1748238922866,3.22775376,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1748238923540,3.22775376,177.38,177.35,0.14216157]
["bitfinex","SOLUSD",1748238923751,3.22775376,177.38,177.36,33.78]
["bitfinex","SOLUSD",1748238924768,4.04877594,177.42,177.36,33.78]
["bitfinex","SOLUSD",1748238925468,4.04877594,177.42,177.37,35.18216157]
["bitfinex","SOLUSD",1748238925639,3.22306376,177.41,177.37,61.18216157]
["bitfinex","SOLUSD",1748238926862,138.3,177.43,177.37,61.18216157]
["bitfinex","SOLUSD",1748238928578,34.17669874,177.46,177.37,61.18216157]
["bitfinex","SOLUSD",1748238929273,3.21789754,177.45,177.37,61.18216157]
["bitfinex","SOLUSD",1748238929640,33.34582034,177.45,177.37,61.18216157]
["bitfinex","SOLUSD",1748238930044,3.21789754,177.44,177.37,61.18216157]
["bitfinex","SOLUSD",1748238931077,3.21789754,177.46,177.37,61.18216157]
["bitfinex","SOLUSD",1748238932367,3.21789754,177.46,177.4,26.0]
["bitfinex","SOLUSD",1748238932568,3.21789754,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748238933066,3.21789754,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748238935553,168.4279228,177.48,177.41,33.76]
["bitfinex","SOLUSD",1748238936081,138.3,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748238937685,138.3,177.48,177.43,35.02]
["bitfinex","SOLUSD",1748238940474,1.5759,177.49,177.43,35.02]
["bitfinex","SOLUSD",1748238941438,1.5759,177.49,177.43,61.02]
["bitfinex","SOLUSD",1748238943063,100.0,177.5,177.43,61.02]
["bitfinex","SOLUSD",1748238943769,100.0,177.5,177.44,33.76]
["bitfinex","SOLUSD",1748238948574,119.27177122,177.5,177.44,33.76]
["bitfinex","SOLUSD",1748238951102,19.27177122,177.48,177.44,33.76]
["bitfinex","SOLUSD",1748238956197,19.27177122,177.48,177.43,61.02]
["bitfinex","SOLUSD",1748238956420,19.27177122,177.48,177.43,94.76]
["bitfinex","SOLUSD",1748238956696,19.27177122,177.47,177.43,94.76]
["bitfinex","SOLUSD",1748238960599,19.27177122,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748238960997,19.27177122,177.44,177.39,33.74]
["bitfinex","SOLUSD",1748238961197,19.27177122,177.43,177.39,33.74]
["bitfinex","SOLUSD",1748238969485,18.64964886,177.46,177.39,33.74]
["bitfinex","SOLUSD",1748238969785,19.27177122,177.43,177.39,33.74]
["bitfinex","SOLUSD",1748238975907,19.27177122,177.44,177.39,33.74]
["bitfinex","SOLUSD",1748238977010,3.22582792,177.43,177.39,33.74]
["bitfinex","SOLUSD",1748238977815,19.27177122,177.44,177.39,33.74]
["bitfinex","SOLUSD",1748238979401,19.27177122,177.45,177.39,33.74]
["bitfinex","SOLUSD",1748238979698,4.04877594,177.46,177.39,33.74]
["bitfinex","SOLUSD",1748238980000,19.27177122,177.44,177.39,33.74]
["bitfinex","SOLUSD",1748238980206,19.27177122,177.43,177.39,33.74]
["bitfinex","SOLUSD",1748238980398,19.27177122,177.43,177.38,94.76]
["bitfinex","SOLUSD",1748238986105,19.27177122,177.43,177.38,35.0]
["bitfinex","SOLUSD",1748238986315,19.27177122,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748238987099,18.64964886,177.46,177.38,68.76]
["bitfinex","SOLUSD",1748238987320,19.27177122,177.43,177.38,68.76]
["bitfinex","SOLUSD",1748238988221,3.22600093,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748238989121,19.27177122,177.43,177.38,68.76]
["bitfinex","SOLUSD",1748238990725,19.27177122,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748238991520,3.2276127,177.41,177.38,68.76]
["bitfinex","SOLUSD",1748238992322,19.27177122,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748238993830,4.04877594,177.45,177.38,68.76]
["bitfinex","SOLUSD",1748238994007,19.27177122,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748238994528,19.27177122,177.42,177.38,33.76]
["bitfinex","SOLUSD",1748238995127,3.22881454,177.41,177.38,33.76]
["bitfinex","SOLUSD",1748238995725,19.27177122,177.43,177.38,33.76]
["bitfinex","SOLUSD",1748238997131,3.23091012,177.42,177.38,33.76]
["bitfinex","SOLUSD",1748238997835,3.23091012,177.41,177.38,33.76]
["bitfinex","SOLUSD",1748238999533,3.23091012,177.4,177.38,33.76]
["bitfinex","SOLUSD",1748239000612,19.27177122,177.43,177.38,33.76]
["bitfinex","SOLUSD",1748239001535,3.23366444,177.42,177.38,33.76]
["bitfinex","SOLUSD",1748239002638,3.23366444,177.41,177.38,33.76]
["bitfinex","SOLUSD",1748239003822,3.23366444,177.4,177.38,33.76]
["bitfinex","SOLUSD",1748239004217,3.23366444,177.4,177.38,68.76]
["bitfinex","SOLUSD",1748239004411,45.27177122,177.43,177.38,68.76]
["bitfinex","SOLUSD",1748239005234,3.23750025,177.42,177.38,68.76]
["bitfinex","SOLUSD",1748239006535,3.23750025,177.41,177.38,68.76]
["bitfinex","SOLUSD",1748239007530,3.23750025,177.4,177.38,68.76]
["bitfinex","SOLUSD",1748239008538,3.23750025,177.39,177.38,68.76]
["bitfinex","SOLUSD",1748239009139,3.23750025,177.39,177.38,33.76]
["bitfinex","SOLUSD",1748239024853,3.23750025,177.39,177.38,33.90216157]
["bitfinex","SOLUSD",1748239025054,4.04877594,177.42,177.41,26.14216157]
["bitfinex","SOLUSD",1748239025228,4.04877594,177.42,177.41,59.90216157]
["bitfinex","SOLUSD",1748239026059,3.23701436,177.42,177.41,59.90216157]
["bitfinex","SOLUSD",1748239028355,3.23701436,177.42,177.41,59.76]
["bitfinex","SOLUSD",1748239030554,22.50878558,177.42,177.39,33.76]
["bitfinex","SOLUSD",1748239030947,3.23701436,177.42,177.39,33.76]
["bitfinex","SOLUSD",1748239031146,3.23701436,177.41,177.39,33.76]
["bitfinex","SOLUSD",1748239032057,3.23701436,177.4,177.39,33.76]
["bitfinex","SOLUSD",1748239043460,22.50878558,177.4,177.39,33.76]
["bitfinex","SOLUSD",1748239043661,22.50878558,177.4,177.37,34.98]
["bitfinex","SOLUSD",1748239044961,3.23701436,177.39,177.37,34.98]
["bitfinex","SOLUSD",1748239045978,19.27177122,177.4,177.37,34.98]
["bitfinex","SOLUSD",1748239048261,3.23451386,177.39,177.37,34.98]
["bitfinex","SOLUSD",1748239048461,3.23451386,177.39,177.36,94.74]
["bitfinex","SOLUSD",1748239049077,19.27177122,177.4,177.36,94.74]
["bitfinex","SOLUSD",1748239049458,4.04877594,177.42,177.36,94.74]
["bitfinex","SOLUSD",1748239049659,19.27177122,177.41,177.36,94.74]
["bitfinex","SOLUSD",1748239050472,3.23436677,177.4,177.36,94.74]
["bitfinex","SOLUSD",1748239051767,3.23436677,177.39,177.36,94.74]
["bitfinex","SOLUSD",1748239052578,19.27177122,177.4,177.36,94.74]
["bitfinex","SOLUSD",1748239054083,3.23424062,177.39,177.36,94.74]
["bitfinex","SOLUSD",1748239054381,19.27177122,177.4,177.36,94.74]
["bitfinex","SOLUSD",1748239055667,19.27177122,177.41,177.36,94.74]
["bitfinex","SOLUSD",1748239056257,3.23402355,177.4,177.36,94.74]
["bitfinex","SOLUSD",1748239057383,3.23402355,177.39,177.36,94.74]
["bitfinex","SOLUSD",1748239057889,3.23402355,177.39,177.36,68.74]
["bitfinex","SOLUSD",1748239058186,3.23402355,177.39,177.37,34.98]
["bitfinex","SOLUSD",1748239058359,19.27177122,177.41,177.37,34.98]
["bitfinex","SOLUSD",1748239059481,3.23388388,177.4,177.37,68.74]
["bitfinex","SOLUSD",1748239060685,3.23388388,177.39,177.37,68.74]
["bitfinex","SOLUSD",1748239061684,4.04877594,177.42,177.37,68.74]
["bitfinex","SOLUSD",1748239062059,4.04877594,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1748239062987,3.23365347,177.41,177.38,0.14216157]
["bitfinex","SOLUSD",1748239063582,3.23365347,177.4,177.37,68.74]
["bitfinex","SOLUSD",1748239064661,19.27177122,177.42,177.37,68.74]
["bitfinex","SOLUSD",1748239065882,3.23372928,177.41,177.37,68.74]
["bitfinex","SOLUSD",1748239066873,3.23372928,177.4,177.37,68.74]
["bitfinex","SOLUSD",1748239067885,23.32054716,177.43,177.37,68.74]
["bitfinex","SOLUSD",1748239068786,3.23364312,177.42,177.37,68.74]
["bitfinex","SOLUSD",1748239069486,3.23364312,177.41,177.37,68.74]
["bitfinex","SOLUSD",1748239070368,3.23364312,177.4,177.37,68.74]
["bitfinex","SOLUSD",1748239071290,19.27177122,177.42,177.37,68.74]
["bitfinex","SOLUSD",1748239072390,23.32054716,177.43,177.37,68.74]
["bitfinex","SOLUSD",1748239072578,3.23459147,177.41,177.37,68.74]
["bitfinex","SOLUSD",1748239073304,3.23459147,177.41,177.38,34.96]
["bitfinex","SOLUSD",1748239073473,3.23459147,177.4,177.38,34.96]
["bitfinex","SOLUSD",1748239074775,3.23459147,177.39,177.38,34.96]
["bitfinex","SOLUSD",1748239075774,3.23459147,177.39,177.38,35.10216157]
["bitfinex","SOLUSD",1748239076810,4.04877594,177.42,177.38,35.10216157]
["bitfinex","SOLUSD",1748239077679,3.23703527,177.41,177.38,35.10216157]
["bitfinex","SOLUSD",1748239079093,3.23703527,177.4,177.38,35.10216157]
["bitfinex","SOLUSD",1748239079778,142.34877594,177.44,177.38,35.10216157]
["bitfinex","SOLUSD",1748239080723,3.23643752,177.43,177.38,35.10216157]
["bitfinex","SOLUSD",1748239081633,3.23643752,177.43,177.39,0.14216157]
["bitfinex","SOLUSD",1748239081926,3.23643752,177.42,177.4,33.76]
["bitfinex","SOLUSD",1748239082595,3.23643752,177.41,177.4,33.76]
["bitfinex","SOLUSD",1748239090024,3.23643752,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239090211,3.23643752,177.41,177.38,60.96]
["bitfinex","SOLUSD",1748239090410,3.23643752,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239090711,3.23643752,177.4,177.38,94.72]
["bitfinex","SOLUSD",1748239091503,23.32054716,177.43,177.38,94.72]
["bitfinex","SOLUSD",1748239091900,4.04877594,177.43,177.38,94.72]
["bitfinex","SOLUSD",1748239092219,23.32054716,177.43,177.38,94.72]
["bitfinex","SOLUSD",1748239092611,22.50696744,177.42,177.38,94.72]
["bitfinex","SOLUSD",1748239093526,3.23519622,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239094423,3.23519622,177.4,177.38,94.72]
["bitfinex","SOLUSD",1748239095111,19.27177122,177.42,177.38,94.72]
["bitfinex","SOLUSD",1748239095825,3.23541861,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239096898,3.23541861,177.4,177.38,94.72]
["bitfinex","SOLUSD",1748239097828,19.27177122,177.42,177.38,94.72]
["bitfinex","SOLUSD",1748239098628,3.23571134,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239099427,3.23571134,177.4,177.38,94.72]
["bitfinex","SOLUSD",1748239100628,19.27177122,177.42,177.38,94.72]
["bitfinex","SOLUSD",1748239101729,3.23613784,177.41,177.38,94.72]
["bitfinex","SOLUSD",1748239102027,3.23613784,177.41,177.4,0.14216157]
["bitfinex","SOLUSD",1748239102210,3.23613784,177.41,177.4,7.35888664]
["bitfinex","SOLUSD",1748239102616,4.04877594,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1748239102928,4.04877594,177.48,177.44,68.72]
["bitfinex","SOLUSD",1748239103526,3.23222793,177.47,177.44,68.72]
["bitfinex","SOLUSD",1748239104727,123.32054716,177.5,177.44,68.72]
["bitfinex","SOLUSD",1748239105433,19.27177122,177.49,177.44,68.72]
["bitfinex","SOLUSD",1748239105735,19.27177122,177.47,177.44,68.72]
["bitfinex","SOLUSD",1748239106315,3.22957126,177.46,177.44,68.72]
["bitfinex","SOLUSD",1748239106925,19.27177122,177.47,177.44,68.72]
["bitfinex","SOLUSD",1748239107222,19.27177122,177.47,177.44,34.96]
["bitfinex","SOLUSD",1748239107415,19.27177122,177.46,177.44,34.94]
["bitfinex","SOLUSD",1748239109643,3.22844691,177.45,177.44,34.94]
["bitfinex","SOLUSD",1748239110713,19.27177122,177.46,177.44,34.94]
["bitfinex","SOLUSD",1748239114845,19.27177122,177.47,177.44,34.94]
["bitfinex","SOLUSD",1748239115431,3.22761404,177.46,177.44,34.94]
["bitfinex","SOLUSD",1748239116458,19.27177122,177.47,177.44,34.94]
["bitfinex","SOLUSD",1748239116829,19.27177122,177.46,177.44,34.94]
["bitfinex","SOLUSD",1748239119160,3.22803524,177.45,177.44,34.94]
["bitfinex","SOLUSD",1748239123539,22.49980646,177.45,177.39,34.94]
["bitfinex","SOLUSD",1748239123853,19.27177122,177.42,177.39,68.7]
["bitfinex","SOLUSD",1748239124642,3.22803524,177.41,177.39,68.7]
["bitfinex","SOLUSD",1748239125478,138.3,177.44,177.39,68.7]
["bitfinex","SOLUSD",1748239125637,19.27177122,177.42,177.39,68.7]
["bitfinex","SOLUSD",1748239129649,138.3,177.44,177.39,68.7]
["bitfinex","SOLUSD",1748239129850,138.3,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748239134868,19.27177122,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239135869,3.22872306,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748239136659,3.22872306,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748239137553,19.27177122,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239138578,3.22939364,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748239139573,3.22939364,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748239140675,19.27177122,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239141282,3.22968835,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748239142878,3.22968835,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748239143682,19.27177122,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239144254,4.04877594,177.47,177.4,0.14216157]
["bitfinex","SOLUSD",1748239144453,19.27177122,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239144756,22.50238356,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1748239144963,22.50238356,177.46,177.39,75.91672507]
["bitfinex","SOLUSD",1748239144964,19.27177122,177.45,177.39,75.91672507]
["bitfinex","SOLUSD",1748239145876,3.23061234,177.44,177.39,75.91672507]
["bitfinex","SOLUSD",1748239146962,3.23061234,177.43,177.39,75.91672507]
["bitfinex","SOLUSD",1748239148086,19.27177122,177.46,177.39,75.91672507]
["bitfinex","SOLUSD",1748239148892,23.32054716,177.47,177.39,75.91672507]
["bitfinex","SOLUSD",1748239149587,7.28088279,177.46,177.39,75.91672507]
["bitfinex","SOLUSD",1748239150666,3.23210685,177.45,177.39,75.91672507]
["bitfinex","SOLUSD",1748239151683,3.23210685,177.44,177.39,75.91672507]
["bitfinex","SOLUSD",1748239152090,3.23210685,177.44,177.4,33.76]
["bitfinex","SOLUSD",1748239152794,3.23210685,177.43,177.4,33.76]
["bitfinex","SOLUSD",1748239153588,3.23210685,177.42,177.4,33.76]
["bitfinex","SOLUSD",1748239154483,23.32054716,177.46,177.4,33.76]
["bitfinex","SOLUSD",1748239155691,3.23332773,177.45,177.4,33.76]
["bitfinex","SOLUSD",1748239156387,3.23332773,177.44,177.4,33.76]
["bitfinex","SOLUSD",1748239157285,3.23332773,177.43,177.4,33.76]
["bitfinex","SOLUSD",1748239157470,22.50509895,177.43,177.39,68.7]
["bitfinex","SOLUSD",1748239158092,3.23332773,177.43,177.39,68.7]
["bitfinex","SOLUSD",1748239158391,3.23332773,177.42,177.39,68.7]
["bitfinex","SOLUSD",1748239159192,3.23332773,177.41,177.39,68.7]
["bitfinex","SOLUSD",1748239160195,23.32054716,177.44,177.39,68.7]
["bitfinex","SOLUSD",1748239161196,3.23385408,177.43,177.39,68.7]
["bitfinex","SOLUSD",1748239162000,3.23385408,177.43,177.39,34.94]
["bitfinex","SOLUSD",1748239162499,3.23385408,177.42,177.39,34.94]
["bitfinex","SOLUSD",1748239163400,3.23385408,177.41,177.39,34.94]
["bitfinex","SOLUSD",1748239164498,23.32054716,177.44,177.39,34.94]
["bitfinex","SOLUSD",1748239165899,3.23362975,177.43,177.39,34.94]
["bitfinex","SOLUSD",1748239166634,22.50540097,177.43,177.39,34.94]
["bitfinex","SOLUSD",1748239166802,3.23362975,177.42,177.39,34.94]
["bitfinex","SOLUSD",1748239167295,3.23362975,177.41,177.39,34.94]
["bitfinex","SOLUSD",1748239167898,37.92142008,177.4,177.31,34.94]
["bitfinex","SOLUSD",1748239168080,19.27177122,177.36,177.32,33.76]
["bitfinex","SOLUSD",1748239168276,19.27177122,177.37,177.32,33.76]
["bitfinex","SOLUSD",1748239168796,3.23362975,177.36,177.32,33.76]
["bitfinex","SOLUSD",1748239169795,23.32054716,177.39,177.32,33.76]
["bitfinex","SOLUSD",1748239170691,3.22897514,177.38,177.32,33.76]
["bitfinex","SOLUSD",1748239171893,3.22897514,177.37,177.32,33.76]
["bitfinex","SOLUSD",1748239172806,19.27177122,177.39,177.32,33.76]
["bitfinex","SOLUSD",1748239173814,3.22600432,177.38,177.32,33.76]
["bitfinex","SOLUSD",1748239174189,3.22600432,177.38,177.33,0.14216157]
["bitfinex","SOLUSD",1748239174719,161.62054716,177.41,177.33,0.14216157]
["bitfinex","SOLUSD",1748239175290,19.27177122,177.4,177.33,0.14216157]
["bitfinex","SOLUSD",1748239176118,3.22476391,177.39,177.33,0.14216157]
["bitfinex","SOLUSD",1748239177315,3.22476391,177.38,177.33,0.14216157]
["bitfinex","SOLUSD",1748239178304,19.27177122,177.4,177.33,0.14216157]
["bitfinex","SOLUSD",1748239179222,19.27177122,177.36,177.3,26.0]
["bitfinex","SOLUSD",1748239179421,138.3,177.38,177.3,34.94]
["bitfinex","SOLUSD",1748239179624,19.27177122,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239182228,19.27177122,177.36,177.3,68.7]
["bitfinex","SOLUSD",1748239183130,3.22291547,177.35,177.3,68.7]
["bitfinex","SOLUSD",1748239184031,19.27177122,177.36,177.3,68.7]
["bitfinex","SOLUSD",1748239185618,19.27177122,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239185844,19.27177122,177.35,177.3,68.7]
["bitfinex","SOLUSD",1748239187807,22.49232893,177.36,177.3,68.7]
["bitfinex","SOLUSD",1748239188425,19.27177122,177.36,177.3,68.7]
["bitfinex","SOLUSD",1748239189526,19.27177122,177.33,177.3,34.94]
["bitfinex","SOLUSD",1748239191923,19.27177122,177.34,177.3,34.94]
["bitfinex","SOLUSD",1748239192125,22.49161699,177.35,177.3,34.94]
["bitfinex","SOLUSD",1748239192894,3.21984577,177.35,177.3,34.94]
["bitfinex","SOLUSD",1748239193327,19.27177122,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239194401,22.49161699,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239195431,19.27177122,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239196431,22.49161699,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239197430,19.27177122,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239197729,19.27177122,177.33,177.3,34.94]
["bitfinex","SOLUSD",1748239199628,19.27177122,177.32,177.3,34.94]
["bitfinex","SOLUSD",1748239200031,30.17408163,177.32,177.3,34.94]
["bitfinex","SOLUSD",1748239201517,30.17408163,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239202228,30.17408163,177.32,177.3,34.94]
["bitfinex","SOLUSD",1748239202614,30.17408163,177.33,177.3,34.94]
["bitfinex","SOLUSD",1748239203317,30.17408163,177.32,177.3,34.94]
["bitfinex","SOLUSD",1748239204027,30.17408163,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239204415,30.17408163,177.32,177.3,34.94]
["bitfinex","SOLUSD",1748239206207,30.17408163,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239206735,33.39750141,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239209129,3.22341978,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239209336,33.39750141,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239210225,3.22341978,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239211941,33.39750141,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239212446,3.22341978,177.31,177.3,34.94]
["bitfinex","SOLUSD",1748239218545,3.22341978,177.31,177.27,68.74]
["bitfinex","SOLUSD",1748239219254,30.17408163,177.32,177.27,68.74]
["bitfinex","SOLUSD",1748239221332,3.22982756,177.31,177.27,68.74]
["bitfinex","SOLUSD",1748239222151,19.31051822,177.32,177.27,68.74]
["bitfinex","SOLUSD",1748239224056,3.23206191,177.31,177.27,68.74]
["bitfinex","SOLUSD",1748239225236,142.34877594,177.34,177.28,27.74226157]
["bitfinex","SOLUSD",1748239225736,142.34877594,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748239225929,142.34877594,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748239226425,3.23338319,177.33,177.31,33.78]
["bitfinex","SOLUSD",1748239227671,138.3,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748239229179,4.04877594,177.36,177.31,33.78]
["bitfinex","SOLUSD",1748239230236,3.23290303,177.35,177.31,33.78]
["bitfinex","SOLUSD",1748239230444,3.23290303,177.35,177.34,26.0]
["bitfinex","SOLUSD",1748239230641,3.23290303,177.35,177.34,68.88216157]
["bitfinex","SOLUSD",1748239230956,4.04877594,177.37,177.35,0.14216157]
["bitfinex","SOLUSD",1748239231477,4.04877594,177.37,177.36,26.14216157]
["bitfinex","SOLUSD",1748239232075,30.13450203,177.41,177.36,26.0]
["bitfinex","SOLUSD",1748239232279,30.13450203,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748239232949,3.22879877,177.4,177.37,33.78]
["bitfinex","SOLUSD",1748239233673,3.22879877,177.39,177.37,33.78]
["bitfinex","SOLUSD",1748239234476,30.13450203,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748239234969,30.13450203,177.4,177.37,33.78]
["bitfinex","SOLUSD",1748239235475,30.13450203,177.4,177.34,35.10216157]
["bitfinex","SOLUSD",1748239235655,30.13450203,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748239235993,30.13450203,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748239236379,3.225795,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748239237594,30.13450203,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748239238353,30.13450203,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748239238556,30.13450203,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748239239371,30.13450203,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748239239573,30.13450203,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748239239872,3.22375744,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748239240975,168.43450203,177.41,177.35,33.78]
["bitfinex","SOLUSD",1748239241867,3.22280968,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748239242875,168.43450203,177.41,177.35,33.78]
["bitfinex","SOLUSD",1748239243170,30.13450203,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748239243377,30.13450203,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748239243584,30.13450203,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748239243759,30.13450203,177.36,177.28,5.77228062]
["bitfinex","SOLUSD",1748239243967,30.13450203,177.34,177.3,68.7]
["bitfinex","SOLUSD",1748239244185,30.13450203,177.34,177.3,34.94]
["bitfinex","SOLUSD",1748239244476,138.3,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239244655,138.3,177.38,177.31,26.14216157]
["bitfinex","SOLUSD",1748239244858,30.13450203,177.37,177.31,26.0]
["bitfinex","SOLUSD",1748239245173,30.13450203,177.36,177.31,26.0]
["bitfinex","SOLUSD",1748239246497,30.13450203,177.34,177.3,34.94]
["bitfinex","SOLUSD",1748239247191,33.35703301,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239247385,3.22253098,177.36,177.3,34.94]
["bitfinex","SOLUSD",1748239248172,168.43450203,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239248781,30.13450203,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748239252895,3.223579,177.36,177.31,0.14216157]
["bitfinex","SOLUSD",1748239253980,30.13450203,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748239255414,138.3,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239256187,3.22442321,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748239256381,3.22442321,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748239256590,3.22442321,177.37,177.36,35.2]
["bitfinex","SOLUSD",1748239256803,3.22442321,177.37,177.36,35.34216157]
["bitfinex","SOLUSD",1748239257481,4.04877594,177.43,177.39,26.14216157]
["bitfinex","SOLUSD",1748239257681,4.04877594,177.43,177.4,33.76]
["bitfinex","SOLUSD",1748239259423,30.13450203,177.45,177.4,33.76]
["bitfinex","SOLUSD",1748239259784,30.13450203,177.45,177.39,26.14216157]
["bitfinex","SOLUSD",1748239259785,30.13450203,177.45,177.32,8.0695]
["bitfinex","SOLUSD",1748239259985,30.13450203,177.39,177.33,69.10216157]
["bitfinex","SOLUSD",1748239260615,30.13450203,177.4,177.33,69.10216157]
["bitfinex","SOLUSD",1748239261525,3.22224374,177.39,177.33,69.10216157]
["bitfinex","SOLUSD",1748239262315,34.18327797,177.42,177.33,69.10216157]
["bitfinex","SOLUSD",1748239262694,4.04877594,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748239262894,4.04877594,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748239263115,3.22366347,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748239263905,30.13450203,177.43,177.37,33.76]
["bitfinex","SOLUSD",1748239265122,3.22398236,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748239266105,3.22398236,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748239266305,3.22398236,177.41,177.38,0.14216157]
["bitfinex","SOLUSD",1748239266509,3.22398236,177.41,177.39,35.2]
["bitfinex","SOLUSD",1748239267214,3.22398236,177.44,177.39,35.2]
["bitfinex","SOLUSD",1748239267424,3.22398236,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748239267596,3.22398236,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748239268110,30.13450203,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239268888,3.22367088,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239269837,33.35817291,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239270002,30.13450203,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748239270193,31.68120203,177.42,177.39,35.2]
["bitfinex","SOLUSD",1748239270397,30.13450203,177.4,177.34,35.2]
["bitfinex","SOLUSD",1748239270632,30.13450203,177.39,177.34,68.96]
["bitfinex","SOLUSD",1748239270924,1.5467,177.42,177.34,68.96]
["bitfinex","SOLUSD",1748239270925,30.13450203,177.4,177.34,68.96]
["bitfinex","SOLUSD",1748239271495,3.22585098,177.39,177.34,68.96]
["bitfinex","SOLUSD",1748239272326,30.13450203,177.4,177.34,68.96]
["bitfinex","SOLUSD",1748239273819,5.59547594,177.42,177.34,68.96]
["bitfinex","SOLUSD",1748239274123,30.13450203,177.4,177.34,68.96]
["bitfinex","SOLUSD",1748239274923,3.22675622,177.39,177.34,68.96]
["bitfinex","SOLUSD",1748239275922,30.13450203,177.41,177.34,68.96]
["bitfinex","SOLUSD",1748239276125,30.13450203,177.4,177.34,68.96]
["bitfinex","SOLUSD",1748239276322,34.18327797,177.42,177.35,26.14216157]
["bitfinex","SOLUSD",1748239277008,30.13450203,177.41,177.35,26.14216157]
["bitfinex","SOLUSD",1748239277214,30.13450203,177.4,177.35,26.14216157]
["bitfinex","SOLUSD",1748239277709,3.22687591,177.41,177.35,26.14216157]
["bitfinex","SOLUSD",1748239277894,33.36137794,177.41,177.35,26.14216157]
["bitfinex","SOLUSD",1748239278426,3.22687591,177.4,177.35,26.14216157]
["bitfinex","SOLUSD",1748239279434,30.79357591,177.39,177.27,43.91228062]
["bitfinex","SOLUSD",1748239279610,30.79357591,177.39,177.26,81.02]
["bitfinex","SOLUSD",1748239279611,26.0,177.35,177.26,81.02]
["bitfinex","SOLUSD",1748239279928,26.0,177.35,177.27,0.14216157]
["bitfinex","SOLUSD",1748239280107,30.13450203,177.29,177.27,0.14216157]
["bitfinex","SOLUSD",1748239280430,30.13450203,177.28,177.26,38.14]
["bitfinex","SOLUSD",1748239282933,30.13450203,177.29,177.26,38.14]
["bitfinex","SOLUSD",1748239283118,30.13450203,177.3,177.26,38.14]
["bitfinex","SOLUSD",1748239284726,1.5361,177.32,177.26,38.14]
["bitfinex","SOLUSD",1748239285026,30.13450203,177.3,177.26,38.14]
["bitfinex","SOLUSD",1748239285927,1.5361,177.32,177.26,38.14]
["bitfinex","SOLUSD",1748239285928,30.13450203,177.29,177.26,38.14]
["bitfinex","SOLUSD",1748239286441,138.3,177.33,177.26,71.92]
["bitfinex","SOLUSD",1748239286601,30.13450203,177.32,177.27,0.14216157]
["bitfinex","SOLUSD",1748239286908,168.43450203,177.33,177.27,0.14216157]
["bitfinex","SOLUSD",1748239287111,138.3,177.33,177.27,2.54216157]
["bitfinex","SOLUSD",1748239287312,168.43450203,177.33,177.27,2.54216157]
["bitfinex","SOLUSD",1748239287811,138.3,177.33,177.27,2.54216157]
["bitfinex","SOLUSD",1748239288035,30.13450203,177.35,177.27,2.54216157]
["bitfinex","SOLUSD",1748239290631,30.13450203,177.35,177.27,28.54216157]
["bitfinex","SOLUSD",1748239291234,3.21810542,177.36,177.29,26.0]
["bitfinex","SOLUSD",1748239291421,33.35260745,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748239291615,30.13450203,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748239292626,1.5128,177.37,177.3,33.78]
["bitfinex","SOLUSD",1748239292828,30.13450203,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748239293730,30.13450203,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748239293937,1.5128,177.37,177.29,26.0]
["bitfinex","SOLUSD",1748239294145,30.13450203,177.31,177.27,2.4]
["bitfinex","SOLUSD",1748239294448,30.13450203,177.31,177.28,33.78]
["bitfinex","SOLUSD",1748239295635,30.13450203,177.31,177.27,2.4]
["bitfinex","SOLUSD",1748239295636,30.13450203,177.3,177.27,2.4]
["bitfinex","SOLUSD",1748239296132,30.13450203,177.29,177.27,2.4]
["bitfinex","SOLUSD",1748239296444,30.13450203,177.3,177.27,2.4]
["bitfinex","SOLUSD",1748239296738,30.13450203,177.3,177.26,71.92]
["bitfinex","SOLUSD",1748239297307,30.13450203,177.31,177.26,71.92]
["bitfinex","SOLUSD",1748239299727,30.13450203,177.31,177.27,2.4]
["bitfinex","SOLUSD",1748239302122,30.13450203,177.3,177.27,2.4]
["bitfinex","SOLUSD",1748239304733,30.13450203,177.31,177.27,2.4]
["bitfinex","SOLUSD",1748239307245,3.21661715,177.32,177.27,2.4]
["bitfinex","SOLUSD",1748239307446,30.13450203,177.31,177.27,2.4]
["bitfinex","SOLUSD",1748239312061,30.13450203,177.3,177.27,2.4]
["bitfinex","SOLUSD",1748239312625,30.13450203,177.29,177.27,2.4]
["bitfinex","SOLUSD",1748239313256,30.13450203,177.29,177.26,38.14]
["bitfinex","SOLUSD",1748239314255,30.13450203,177.3,177.26,38.14]
["bitfinex","SOLUSD",1748239314638,3.21661715,177.31,177.26,38.14]
["bitfinex","SOLUSD",1748239314958,30.13450203,177.3,177.26,38.14]
["bitfinex","SOLUSD",1748239315448,30.13450203,177.31,177.26,38.14]
["bitfinex","SOLUSD",1748239315647,30.13450203,177.32,177.26,38.14]
["bitfinex","SOLUSD",1748239316350,30.13450203,177.31,177.26,38.14]
["bitfinex","SOLUSD",1748239316535,33.35739686,177.31,177.26,38.14]
["bitfinex","SOLUSD",1748239316933,3.22289483,177.31,177.27,0.14216157]
["bitfinex","SOLUSD",1748239317450,34.18327797,177.34,177.27,0.14216157]
["bitfinex","SOLUSD",1748239317857,4.04877594,177.34,177.27,0.14216157]
["bitfinex","SOLUSD",1748239318446,3.22386066,177.33,177.27,0.14216157]
["bitfinex","SOLUSD",1748239318649,3.22386066,177.33,177.29,0.14216157]
["bitfinex","SOLUSD",1748239318962,3.22386066,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748239319156,3.22386066,177.33,177.31,0.14216157]
["bitfinex","SOLUSD",1748239319536,4.04877594,177.36,177.31,0.14216157]
["bitfinex","SOLUSD",1748239320757,30.13450203,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1748239322863,168.43450203,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239323163,3.22627887,177.36,177.31,0.14216157]
["bitfinex","SOLUSD",1748239323951,168.43450203,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239324765,138.3,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239324971,3.22771099,177.37,177.32,38.8]
["bitfinex","SOLUSD",1748239325560,3.22771099,177.36,177.32,38.8]
["bitfinex","SOLUSD",1748239326067,30.13450203,177.35,177.32,38.8]
["bitfinex","SOLUSD",1748239326661,3.22771099,177.35,177.32,38.8]
["bitfinex","SOLUSD",1748239327875,30.13450203,177.36,177.32,38.8]
["bitfinex","SOLUSD",1748239330270,3.22710163,177.35,177.32,38.8]
["bitfinex","SOLUSD",1748239330475,33.36160366,177.35,177.32,38.8]
["bitfinex","SOLUSD",1748239330679,30.13450203,177.34,177.32,38.8]
["bitfinex","SOLUSD",1748239331581,30.13450203,177.33,177.32,38.8]
["bitfinex","SOLUSD",1748239331787,30.13450203,177.33,177.28,2.4]
["bitfinex","SOLUSD",1748239331956,33.36160366,177.33,177.28,36.18]
["bitfinex","SOLUSD",1748239332878,3.22710163,177.32,177.28,36.18]
["bitfinex","SOLUSD",1748239333381,30.13450203,177.3,177.28,2.4]
["bitfinex","SOLUSD",1748239333584,33.36160366,177.32,177.28,2.4]
["bitfinex","SOLUSD",1748239334485,3.22710163,177.31,177.28,2.4]
["bitfinex","SOLUSD",1748239335684,3.22710163,177.3,177.28,2.4]
["bitfinex","SOLUSD",1748239336590,3.22710163,177.29,177.28,2.4]
["bitfinex","SOLUSD",1748239338879,33.36160366,177.29,177.27,38.8]
["bitfinex","SOLUSD",1748239339689,3.22710163,177.28,177.27,38.8]
["bitfinex","SOLUSD",1748239340193,171.66160366,177.28,177.22,38.8]
["bitfinex","SOLUSD",1748239340403,30.13450203,177.23,177.22,38.8]
["bitfinex","SOLUSD",1748239341105,30.13450203,177.23,177.18,33.78]
["bitfinex","SOLUSD",1748239341275,30.13450203,177.21,177.18,33.78]
["bitfinex","SOLUSD",1748239341472,30.13450203,177.21,177.17,72.58]
["bitfinex","SOLUSD",1748239341972,30.13450203,177.21,177.17,38.8]
["bitfinex","SOLUSD",1748239343206,138.3,177.25,177.17,38.8]
["bitfinex","SOLUSD",1748239343207,30.13450203,177.24,177.17,38.8]
["bitfinex","SOLUSD",1748239344074,3.22326346,177.23,177.18,0.14216157]
["bitfinex","SOLUSD",1748239344275,3.22326346,177.23,177.19,33.78]
["bitfinex","SOLUSD",1748239345185,30.13450203,177.24,177.19,33.78]
["bitfinex","SOLUSD",1748239345898,30.13450203,177.23,177.19,33.78]
["bitfinex","SOLUSD",1748239346116,30.13450203,177.24,177.19,33.78]
["bitfinex","SOLUSD",1748239346677,168.43450203,177.25,177.19,33.78]
["bitfinex","SOLUSD",1748239347697,138.3,177.25,177.2,2.4]
["bitfinex","SOLUSD",1748239349102,30.13450203,177.27,177.2,2.4]
["bitfinex","SOLUSD",1748239349303,30.13450203,177.27,177.21,0.14216157]
["bitfinex","SOLUSD",1748239349499,168.43450203,177.28,177.22,33.78]
["bitfinex","SOLUSD",1748239349702,138.3,177.28,177.22,33.78]
["bitfinex","SOLUSD",1748239349906,138.3,177.28,177.23,38.82]
["bitfinex","SOLUSD",1748239350403,168.43450203,177.28,177.23,38.82]
["bitfinex","SOLUSD",1748239352007,30.13450203,177.26,177.23,38.82]
["bitfinex","SOLUSD",1748239352201,30.13450203,177.25,177.23,38.82]
["bitfinex","SOLUSD",1748239353811,3.21782805,177.27,177.23,38.82]
["bitfinex","SOLUSD",1748239354002,30.13450203,177.25,177.23,38.82]
["bitfinex","SOLUSD",1748239355111,30.13450203,177.26,177.23,38.82]
["bitfinex","SOLUSD",1748239361591,30.13450203,177.27,177.23,38.82]
["bitfinex","SOLUSD",1748239363625,138.3,177.28,177.23,38.82]
["bitfinex","SOLUSD",1748239363827,168.43450203,177.28,177.23,38.82]
["bitfinex","SOLUSD",1748239364124,138.3,177.28,177.23,38.82]
["bitfinex","SOLUSD",1748239365124,30.13450203,177.3,177.24,0.14216157]
["bitfinex","SOLUSD",1748239365291,168.43450203,177.31,177.25,33.78]
["bitfinex","SOLUSD",1748239365588,138.3,177.31,177.25,33.78]
["bitfinex","SOLUSD",1748239366189,142.34877594,177.36,177.26,26.14216157]
["bitfinex","SOLUSD",1748239366494,30.13450203,177.35,177.26,26.14216157]
["bitfinex","SOLUSD",1748239366908,142.34877594,177.36,177.26,32.76686157]
["bitfinex","SOLUSD",1748239367093,172.48327797,177.36,177.29,0.14216157]
["bitfinex","SOLUSD",1748239367295,3.2158897,177.35,177.3,71.8]
["bitfinex","SOLUSD",1748239368815,168.43450203,177.36,177.3,71.8]
["bitfinex","SOLUSD",1748239370817,138.3,177.36,177.3,71.8]
["bitfinex","SOLUSD",1748239371425,168.43450203,177.36,177.3,71.8]
["bitfinex","SOLUSD",1748239373101,138.3,177.36,177.31,0.14216157]
["bitfinex","SOLUSD",1748239373417,138.3,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748239374024,30.13450203,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748239374519,33.35299855,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748239375122,30.13450203,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748239377011,30.13450203,177.35,177.32,33.78]
["bitfinex","SOLUSD",1748239377393,30.13450203,177.34,177.32,33.78]
["bitfinex","SOLUSD",1748239377595,30.13450203,177.33,177.28,38.0]
["bitfinex","SOLUSD",1748239377823,30.13450203,177.31,177.29,33.78]
["bitfinex","SOLUSD",1748239378125,30.13450203,177.31,177.28,38.0]
["bitfinex","SOLUSD",1748239378335,30.13450203,177.31,177.28,71.78]
["bitfinex","SOLUSD",1748239380436,30.13450203,177.3,177.28,71.78]
["bitfinex","SOLUSD",1748239382114,30.13450203,177.3,177.28,38.0]
["bitfinex","SOLUSD",1748239383154,3.21797486,177.32,177.28,38.0]
["bitfinex","SOLUSD",1748239383333,33.35247689,177.32,177.28,38.0]
["bitfinex","SOLUSD",1748239384216,3.21797486,177.32,177.28,38.0]
["bitfinex","SOLUSD",1748239384847,138.3,177.33,177.28,38.0]
["bitfinex","SOLUSD",1748239386248,138.3,177.33,177.29,0.14216157]
["bitfinex","SOLUSD",1748239386449,138.3,177.33,177.3,33.78]
["bitfinex","SOLUSD",1748239388316,30.13450203,177.34,177.3,33.78]
["bitfinex","SOLUSD",1748239389540,30.13450203,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748239392851,30.13450203,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748239394751,30.13450203,177.35,177.3,33.78]
["bitfinex","SOLUSD",1748239395127,30.13450203,177.36,177.3,33.78]
["bitfinex","SOLUSD",1748239395952,164.3,177.37,177.3,33.78]
["bitfinex","SOLUSD",1748239395953,3.22020396,177.35,177.31,0.14216157]
["bitfinex","SOLUSD",1748239396829,3.22020396,177.38,177.31,0.14216157]
["bitfinex","SOLUSD",1748239397729,4.04877594,177.41,177.31,0.14216157]
["bitfinex","SOLUSD",1748239398856,30.13450203,177.42,177.31,0.14216157]
["bitfinex","SOLUSD",1748239399032,3.2190336,177.4,177.31,0.14216157]
["bitfinex","SOLUSD",1748239399956,3.2190336,177.41,177.31,0.14216157]
["bitfinex","SOLUSD",1748239400733,33.35353563,177.41,177.31,0.14216157]
["bitfinex","SOLUSD",1748239400933,33.35353563,177.4,177.31,0.14216157]
["bitfinex","SOLUSD",1748239401765,30.13450203,177.39,177.31,0.14216157]
["bitfinex","SOLUSD",1748239401946,33.35353563,177.39,177.31,0.14216157]
["bitfinex","SOLUSD",1748239403148,3.2190336,177.38,177.32,37.38]
["bitfinex","SOLUSD",1748239404035,30.13450203,177.39,177.32,37.38]
["bitfinex","SOLUSD",1748239405834,30.13450203,177.39,177.33,33.76]
["bitfinex","SOLUSD",1748239406035,30.13450203,177.38,177.33,33.76]
["bitfinex","SOLUSD",1748239407060,30.13450203,177.37,177.32,37.38]
["bitfinex","SOLUSD",1748239407266,30.13450203,177.37,177.33,33.76]
["bitfinex","SOLUSD",1748239407565,3.22267671,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748239408640,3.22267671,177.35,177.33,33.76]
["bitfinex","SOLUSD",1748239409466,30.13450203,177.37,177.33,33.76]
["bitfinex","SOLUSD",1748239409664,30.13450203,177.37,177.32,37.38]
["bitfinex","SOLUSD",1748239409861,30.13450203,177.37,177.34,2.4]
["bitfinex","SOLUSD",1748239410252,3.22697635,177.36,177.34,2.4]
["bitfinex","SOLUSD",1748239410765,33.36147838,177.36,177.34,2.4]
["bitfinex","SOLUSD",1748239411548,3.22697635,177.35,177.34,2.4]
["bitfinex","SOLUSD",1748239413166,33.36147838,177.35,177.34,2.4]
["bitfinex","SOLUSD",1748239439986,22.52926406,177.35,177.34,2.4]
["bitfinex","SOLUSD",1748239440199,3.22697635,177.35,177.34,36.18]
["bitfinex","SOLUSD",1748239441479,23.35106365,177.38,177.34,36.18]
["bitfinex","SOLUSD",1748239442479,3.23154847,177.37,177.34,36.18]
["bitfinex","SOLUSD",1748239443495,3.23154847,177.36,177.34,36.18]
["bitfinex","SOLUSD",1748239443794,3.23154847,177.36,177.34,2.4]
["bitfinex","SOLUSD",1748239444589,3.23154847,177.35,177.34,2.4]
["bitfinex","SOLUSD",1748239446578,3.23154847,177.35,177.34,2.54216157]
["bitfinex","SOLUSD",1748239447398,4.04877594,177.38,177.34,2.54216157]
["bitfinex","SOLUSD",1748239448617,23.35106365,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748239448799,23.35106365,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748239449523,3.23128102,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748239450509,3.23128102,177.4,177.37,33.76]
["bitfinex","SOLUSD",1748239451415,4.04877594,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748239451416,3.23128102,177.39,177.37,33.76]
["bitfinex","SOLUSD",1748239452695,4.04877594,177.43,177.37,33.76]
["bitfinex","SOLUSD",1748239453313,3.22846981,177.42,177.37,33.76]
["bitfinex","SOLUSD",1748239454391,3.22846981,177.41,177.37,33.76]
["bitfinex","SOLUSD",1748239454894,3.22846981,177.41,177.38,0.14216157]
["bitfinex","SOLUSD",1748239455092,3.22846981,177.41,177.39,36.38]
["bitfinex","SOLUSD",1748239455298,34.18526418,177.45,177.39,36.38]
["bitfinex","SOLUSD",1748239456194,3.22494838,177.44,177.39,36.38]
["bitfinex","SOLUSD",1748239456598,3.22494838,177.44,177.39,62.38]
["bitfinex","SOLUSD",1748239457118,3.22494838,177.43,177.39,62.38]
["bitfinex","SOLUSD",1748239457508,3.22494838,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748239457818,34.18526418,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239458718,3.22196169,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239459720,3.22196169,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239460719,30.13648824,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239461816,3.21938849,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239462621,30.13648824,177.48,177.41,33.76]
["bitfinex","SOLUSD",1748239463920,3.21796933,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239464918,33.35445757,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239465122,3.21796933,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239465621,30.13648824,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239467720,3.21664458,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239470112,33.35313282,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239470915,3.21664458,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239472031,22.4957382,177.46,177.42,2.4]
["bitfinex","SOLUSD",1748239472407,19.27909362,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239473013,22.4957382,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239474449,19.27909362,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239476730,19.27909362,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239477335,3.21814456,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239478542,19.27909362,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748239480640,3.22083396,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748239481349,19.27909362,177.47,177.41,33.76]
["bitfinex","SOLUSD",1748239481962,19.27909362,177.47,177.42,2.4]
["bitfinex","SOLUSD",1748239482135,3.2217578,177.46,177.42,2.4]
["bitfinex","SOLUSD",1748239482842,3.2217578,177.45,177.42,2.4]
["bitfinex","SOLUSD",1748239483946,3.2217578,177.44,177.42,38.46]
["bitfinex","SOLUSD",1748239485347,23.32786956,177.47,177.42,38.46]
["bitfinex","SOLUSD",1748239486248,3.2252675,177.46,177.42,38.46]
["bitfinex","SOLUSD",1748239487347,3.2252675,177.45,177.42,38.46]
["bitfinex","SOLUSD",1748239488345,3.2252675,177.44,177.42,38.46]
["bitfinex","SOLUSD",1748239489247,3.2252675,177.43,177.42,38.46]
["bitfinex","SOLUSD",1748239495358,4.04877594,177.46,177.42,38.46]
["bitfinex","SOLUSD",1748239496464,3.23370155,177.45,177.42,38.46]
["bitfinex","SOLUSD",1748239497438,3.23370155,177.44,177.42,38.46]
["bitfinex","SOLUSD",1748239498547,3.23370155,177.43,177.42,38.46]
["bitfinex","SOLUSD",1748239505247,3.23370155,177.43,177.42,36.06]
["bitfinex","SOLUSD",1748239506555,3.23370155,177.43,177.42,36.20216157]
["bitfinex","SOLUSD",1748239507138,3.23370155,177.43,177.42,36.70216157]
["bitfinex","SOLUSD",1748239509660,4.04877594,177.46,177.42,36.70216157]
["bitfinex","SOLUSD",1748239510486,3.23510483,177.45,177.42,36.70216157]
["bitfinex","SOLUSD",1748239511771,3.23510483,177.44,177.42,36.70216157]
["bitfinex","SOLUSD",1748239513071,4.04877594,177.47,177.42,36.70216157]
["bitfinex","SOLUSD",1748239513976,3.23457926,177.46,177.42,36.70216157]
["bitfinex","SOLUSD",1748239514977,3.23457926,177.45,177.42,36.70216157]
["bitfinex","SOLUSD",1748239515958,3.23457926,177.44,177.42,36.70216157]
["bitfinex","SOLUSD",1748239517979,4.04877594,177.47,177.42,36.70216157]
["bitfinex","SOLUSD",1748239518368,4.04877594,177.47,177.43,0.14216157]
["bitfinex","SOLUSD",1748239518576,4.04877594,177.47,177.44,33.74]
["bitfinex","SOLUSD",1748239519080,4.04877594,177.47,177.42,0.5]
["bitfinex","SOLUSD",1748239519255,3.23408011,177.46,177.43,69.42]
["bitfinex","SOLUSD",1748239520482,3.23408011,177.45,177.43,69.42]
["bitfinex","SOLUSD",1748239521379,3.23408011,177.44,177.43,69.42]
["bitfinex","SOLUSD",1748239524389,3.23408011,177.44,177.43,69.56216157]
["bitfinex","SOLUSD",1748239527792,3.23408011,177.44,177.43,95.56216157]
["bitfinex","SOLUSD",1748239531102,3.23408011,177.44,177.43,95.42]
["bitfinex","SOLUSD",1748239532599,3.23408011,177.44,177.43,95.56216157]
["bitfinex","SOLUSD",1748239536876,4.04877594,177.48,177.43,95.56216157]
["bitfinex","SOLUSD",1748239538193,4.04877594,177.48,177.43,95.42]
["bitfinex","SOLUSD",1748239538405,3.23559671,177.47,177.43,95.42]
["bitfinex","SOLUSD",1748239539398,3.23559671,177.47,177.44,35.68]
["bitfinex","SOLUSD",1748239539588,7.28437265,177.47,177.44,35.68]
["bitfinex","SOLUSD",1748239539788,3.23559671,177.46,177.44,35.68]
["bitfinex","SOLUSD",1748239540694,3.23559671,177.45,177.44,35.68]
["bitfinex","SOLUSD",1748239541906,3.23559671,177.45,177.44,35.82216157]
["bitfinex","SOLUSD",1748239542201,3.23559671,177.45,177.44,35.68]
["bitfinex","SOLUSD",1748239552093,3.23559671,177.45,177.44,69.42]
["bitfinex","SOLUSD",1748239560124,3.16537997,177.45,177.44,69.42]
["bitfinex","SOLUSD",1748239565234,3.16537997,177.45,177.44,69.56216157]
["bitfinex","SOLUSD",1748239566833,3.16537997,177.45,177.44,95.56216157]
["bitfinex","SOLUSD",1748239568519,104.04877594,177.5,177.45,0.14216157]
["bitfinex","SOLUSD",1748239569127,104.04877594,177.5,177.45,2.54216157]
["bitfinex","SOLUSD",1748239572841,3.23239799,177.49,177.45,2.54216157]
["bitfinex","SOLUSD",1748239573946,3.23239799,177.48,177.45,2.54216157]
["bitfinex","SOLUSD",1748239574150,3.23239799,177.48,177.45,2.4]
["bitfinex","SOLUSD",1748239574740,3.23239799,177.47,177.44,69.42]
["bitfinex","SOLUSD",1748239576021,3.23239799,177.46,177.44,35.68]
["bitfinex","SOLUSD",1748239576236,3.23239799,177.46,177.45,33.74]
["bitfinex","SOLUSD",1748239576537,3.23239799,177.46,177.45,36.14]
["bitfinex","SOLUSD",1748239576949,3.23239799,177.46,177.45,2.4]
["bitfinex","SOLUSD",1748239577237,3.23239799,177.46,177.45,36.14]
["bitfinex","SOLUSD",1748239584526,3.23239799,177.46,177.45,71.82]
["bitfinex","SOLUSD",1748239585650,3.23239799,177.46,177.45,69.42]
["bitfinex","SOLUSD",1748239589358,3.23239799,177.46,177.45,33.74]
["bitfinex","SOLUSD",1748239592065,3.23239799,177.46,177.45,36.14]
["bitfinex","SOLUSD",1748239595745,3.23239799,177.46,177.45,36.28216157]
["bitfinex","SOLUSD",1748239596135,3.23239799,177.46,177.45,2.47194482]
["bitfinex","SOLUSD",1748239597262,3.23239799,177.46,177.45,36.21194482]
["bitfinex","SOLUSD",1748239599261,104.04877594,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1748239599970,3.23192281,177.49,177.46,0.14216157]
["bitfinex","SOLUSD",1748239601144,3.23192281,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1748239601861,100.0,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1748239602739,100.0,177.5,177.46,26.14216157]
["bitfinex","SOLUSD",1748239602940,100.0,177.5,177.49,0.14216157]
["bitfinex","SOLUSD",1748239603251,100.0,177.5,177.49,33.88216157]
["bitfinex","SOLUSD",1748239607367,100.0,177.5,177.49,52.53181043]
["bitfinex","SOLUSD",1748239611765,100.0,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748239611962,100.0,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239612560,100.0,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1748239612755,100.0,177.5,177.49,35.64]
["bitfinex","SOLUSD",1748239612970,100.0,177.5,177.49,69.38]
["bitfinex","SOLUSD",1748239617791,100.0,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239626771,100.0,177.5,177.49,88.17181043]
["bitfinex","SOLUSD",1748239630676,100.0,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239633480,86.134,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239633682,86.134,177.5,177.49,94.70121294]
["bitfinex","SOLUSD",1748239635107,86.134,177.5,177.49,76.05156408]
["bitfinex","SOLUSD",1748239635800,86.134,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239636582,86.134,177.5,177.49,88.17181043]
["bitfinex","SOLUSD",1748239637129,86.134,177.5,177.49,69.52216157]
["bitfinex","SOLUSD",1748239637488,86.134,177.5,177.49,69.50216157]
["bitfinex","SOLUSD",1748239639643,86.134,177.5,177.49,76.03156408]
["bitfinex","SOLUSD",1748239639996,86.134,177.5,177.49,94.68121294]
["bitfinex","SOLUSD",1748239653238,86.134,177.5,177.49,176.08121294]
["bitfinex","SOLUSD",1748239653923,86.134,177.5,177.49,178.48121294]
["bitfinex","SOLUSD",1748239656928,0.42967022,177.5,177.49,178.48121294]
["bitfinex","SOLUSD",1748239659736,1.6103,177.57,177.53,26.14216157]
["bitfinex","SOLUSD",1748239659917,1.6103,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748239660117,1.6103,177.57,177.56,95.32]
["bitfinex","SOLUSD",1748239674463,4.04877594,177.62,177.56,95.32]
["bitfinex","SOLUSD",1748239674666,23.32786956,177.62,177.56,95.32]
["bitfinex","SOLUSD",1748239675273,19.27909362,177.6,177.56,95.32]
["bitfinex","SOLUSD",1748239675451,22.50905936,177.61,177.56,95.32]
["bitfinex","SOLUSD",1748239675639,3.22996574,177.61,177.56,95.32]
["bitfinex","SOLUSD",1748239676235,3.22996574,177.6,177.56,95.32]
["bitfinex","SOLUSD",1748239677263,3.22996574,177.6,177.56,35.6]
["bitfinex","SOLUSD",1748239677559,19.27909362,177.58,177.56,69.3]
["bitfinex","SOLUSD",1748239678739,3.22996574,177.57,177.56,69.3]
["bitfinex","SOLUSD",1748239682775,1.5494,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748239683676,4.78059056,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748239684946,4.78059056,177.59,177.54,0.14216157]
["bitfinex","SOLUSD",1748239684947,6.2071,177.58,177.54,35.58]
["bitfinex","SOLUSD",1748239685257,19.27909362,177.56,177.54,69.3]
["bitfinex","SOLUSD",1748239686142,3.23119056,177.55,177.54,69.3]
["bitfinex","SOLUSD",1748239689973,30.09219922,177.58,177.54,69.3]
["bitfinex","SOLUSD",1748239690872,3.22913279,177.57,177.54,69.3]
["bitfinex","SOLUSD",1748239692156,3.22913279,177.56,177.54,69.3]
["bitfinex","SOLUSD",1748239693268,30.09219922,177.58,177.54,69.3]
["bitfinex","SOLUSD",1748239694649,3.22896314,177.57,177.54,69.3]
["bitfinex","SOLUSD",1748239695349,3.22896314,177.57,177.54,99.3866876]
["bitfinex","SOLUSD",1748239695549,3.22896314,177.56,177.54,99.3866876]
["bitfinex","SOLUSD",1748239696351,3.22896314,177.56,177.55,30.0866876]
["bitfinex","SOLUSD",1748239696975,30.0866876,177.6,177.55,30.0866876]
["bitfinex","SOLUSD",1748239697176,30.0866876,177.6,177.56,30.0866876]
["bitfinex","SOLUSD",1748239697655,3.228749,177.59,177.56,30.0866876]
["bitfinex","SOLUSD",1748239698266,3.228749,177.59,177.58,30.0866876]
["bitfinex","SOLUSD",1748239699662,30.0866876,177.62,177.58,30.0866876]
["bitfinex","SOLUSD",1748239700873,3.22790544,177.61,177.58,30.0866876]
["bitfinex","SOLUSD",1748239701250,3.22790544,177.61,177.6,30.0866876]
["bitfinex","SOLUSD",1748239701454,3.22790544,177.61,177.6,63.8066876]
["bitfinex","SOLUSD",1748239701676,3.22790544,177.61,177.6,99.3466876]
["bitfinex","SOLUSD",1748239702355,3.22790544,177.61,177.6,69.26]
["bitfinex","SOLUSD",1748239702555,3.22790544,177.61,177.6,99.3466876]
["bitfinex","SOLUSD",1748239702978,138.3,177.64,177.6,99.3466876]
["bitfinex","SOLUSD",1748239703374,138.3,177.64,177.61,30.0866876]
["bitfinex","SOLUSD",1748239704277,3.22594668,177.63,177.61,30.0866876]
["bitfinex","SOLUSD",1748239704477,3.22594668,177.63,177.6,99.3466876]
["bitfinex","SOLUSD",1748239704865,3.22594668,177.63,177.6,69.26]
["bitfinex","SOLUSD",1748239705063,3.22594668,177.62,177.6,69.26]
["bitfinex","SOLUSD",1748239705749,33.31263428,177.62,177.53,0.14216157]
["bitfinex","SOLUSD",1748239705952,30.0866876,177.61,177.56,30.0866876]
["bitfinex","SOLUSD",1748239706155,30.0866876,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748239707062,30.0866876,177.61,177.57,63.8066876]
["bitfinex","SOLUSD",1748239707462,3.22582734,177.6,177.57,63.8066876]
["bitfinex","SOLUSD",1748239708385,3.22582734,177.59,177.57,63.8066876]
["bitfinex","SOLUSD",1748239708983,3.22582734,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748239709684,30.0866876,177.61,177.57,63.8066876]
["bitfinex","SOLUSD",1748239710470,3.22572271,177.6,177.57,63.8066876]
["bitfinex","SOLUSD",1748239711088,3.22572271,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748239711293,3.22572271,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748239711978,30.0866876,177.61,177.57,33.72]
["bitfinex","SOLUSD",1748239713199,3.22595067,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748239714171,3.22595067,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748239714884,3.22595067,177.59,177.57,69.26]
["bitfinex","SOLUSD",1748239715195,30.0866876,177.61,177.57,35.54]
["bitfinex","SOLUSD",1748239715378,30.0866876,177.61,177.57,69.26]
["bitfinex","SOLUSD",1748239715868,19.25004162,177.61,177.57,69.26]
["bitfinex","SOLUSD",1748239716073,3.22571412,177.6,177.57,69.26]
["bitfinex","SOLUSD",1748239716500,3.22571412,177.6,177.57,88.51004162]
["bitfinex","SOLUSD",1748239717217,19.25004162,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239718991,3.22558427,177.6,177.57,88.51004162]
["bitfinex","SOLUSD",1748239719999,19.25004162,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239722100,19.25004162,177.61,177.57,69.26]
["bitfinex","SOLUSD",1748239722281,19.25004162,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239722488,3.22542928,177.6,177.57,88.51004162]
["bitfinex","SOLUSD",1748239723505,19.25004162,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239724586,19.25004162,177.62,177.57,88.51004162]
["bitfinex","SOLUSD",1748239725591,3.22562,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239726585,3.22562,177.6,177.57,88.51004162]
["bitfinex","SOLUSD",1748239727605,19.25004162,177.62,177.57,88.51004162]
["bitfinex","SOLUSD",1748239728002,3.22577538,177.61,177.57,88.51004162]
["bitfinex","SOLUSD",1748239729209,3.22577538,177.61,177.58,35.52]
["bitfinex","SOLUSD",1748239729506,3.22577538,177.6,177.58,35.52]
["bitfinex","SOLUSD",1748239730586,19.25004162,177.62,177.58,35.52]
["bitfinex","SOLUSD",1748239731203,19.25004162,177.61,177.58,35.52]
["bitfinex","SOLUSD",1748239732811,3.22738041,177.6,177.58,35.52]
["bitfinex","SOLUSD",1748239733915,3.22738041,177.59,177.58,35.52]
["bitfinex","SOLUSD",1748239738823,3.22738041,177.59,177.57,69.24]
["bitfinex","SOLUSD",1748239739819,19.25004162,177.61,177.57,69.24]
["bitfinex","SOLUSD",1748239741121,3.23168095,177.6,177.57,69.24]
["bitfinex","SOLUSD",1748239742136,3.23168095,177.59,177.57,69.24]
["bitfinex","SOLUSD",1748239743224,19.25004162,177.61,177.57,69.24]
["bitfinex","SOLUSD",1748239743431,19.25004162,177.6,177.57,69.24]
["bitfinex","SOLUSD",1748239744603,140.04877594,177.62,177.57,69.24]
["bitfinex","SOLUSD",1748239744801,140.04877594,177.62,177.6,19.25004162]
["bitfinex","SOLUSD",1748239745205,140.04877594,177.62,177.59,19.25004162]
["bitfinex","SOLUSD",1748239745425,3.23189593,177.61,177.59,19.25004162]
["bitfinex","SOLUSD",1748239746407,3.23189593,177.61,177.6,33.72]
["bitfinex","SOLUSD",1748239754429,22.48193755,177.61,177.58,33.72]
["bitfinex","SOLUSD",1748239754632,19.25004162,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748239754825,3.23189593,177.59,177.58,33.72]
["bitfinex","SOLUSD",1748239756128,3.23189593,177.59,177.55,35.48]
["bitfinex","SOLUSD",1748239756129,136.0,177.58,177.55,35.48]
["bitfinex","SOLUSD",1748239756344,19.25004162,177.56,177.55,35.48]
["bitfinex","SOLUSD",1748239756736,19.25004162,177.56,177.51,80.92]
["bitfinex","SOLUSD",1748239757043,19.25004162,177.55,177.51,150.12]
["bitfinex","SOLUSD",1748239757838,3.23189593,177.54,177.51,150.12]
["bitfinex","SOLUSD",1748239758014,3.23189593,177.54,177.51,169.37004162]
["bitfinex","SOLUSD",1748239758334,3.23189593,177.54,177.52,2.4]
["bitfinex","SOLUSD",1748239758535,3.23189593,177.53,177.52,2.4]
["bitfinex","SOLUSD",1748239761638,19.25004162,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239762920,3.22595458,177.54,177.52,2.4]
["bitfinex","SOLUSD",1748239763838,19.25004162,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239765838,3.22396079,177.54,177.52,2.4]
["bitfinex","SOLUSD",1748239766338,19.25004162,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239768020,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239768220,3.22295225,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239769343,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239772146,3.22148213,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239773049,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239773743,19.25004162,177.56,177.52,2.4]
["bitfinex","SOLUSD",1748239773941,19.25004162,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239776044,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239776836,3.22061473,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239777952,155.25004162,177.57,177.52,21.65004162]
["bitfinex","SOLUSD",1748239778556,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239779457,3.22049224,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239780955,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239782841,3.22064746,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239784053,19.25004162,177.56,177.52,21.65004162]
["bitfinex","SOLUSD",1748239786255,3.22099747,177.55,177.52,21.65004162]
["bitfinex","SOLUSD",1748239786559,22.47103909,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239786858,19.25004162,177.55,177.52,2.4]
["bitfinex","SOLUSD",1748239787455,19.25004162,177.54,177.52,2.4]
["bitfinex","SOLUSD",1748239787658,19.25004162,177.54,177.51,35.48]
["bitfinex","SOLUSD",1748239794371,19.25004162,177.55,177.51,35.48]
["bitfinex","SOLUSD",1748239794743,19.25004162,177.56,177.52,19.25004162]
["bitfinex","SOLUSD",1748239794942,3.22506508,177.54,177.52,19.25004162]
["bitfinex","SOLUSD",1748239795339,3.22506508,177.54,177.53,19.25004162]
["bitfinex","SOLUSD",1748239796463,3.22506508,177.54,177.53,52.99004162]
["bitfinex","SOLUSD",1748239796767,136.0,177.57,177.53,52.99004162]
["bitfinex","SOLUSD",1748239796945,136.0,177.57,177.56,19.25004162]
["bitfinex","SOLUSD",1748239797145,4.04877594,177.58,177.56,19.25004162]
["bitfinex","SOLUSD",1748239797369,4.04877594,177.58,177.57,19.25004162]
["bitfinex","SOLUSD",1748239797958,7.27673321,177.58,177.57,19.25004162]
["bitfinex","SOLUSD",1748239798853,3.22795727,177.58,177.57,19.25004162]
["bitfinex","SOLUSD",1748239799883,3.22795727,177.58,177.56,52.99004162]
["bitfinex","SOLUSD",1748239800546,3.22795727,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748239800744,3.22795727,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748239800966,3.22795727,177.57,177.55,19.25004162]
["bitfinex","SOLUSD",1748239801165,3.22795727,177.57,177.52,26.0]
["bitfinex","SOLUSD",1748239801353,22.47799889,177.57,177.52,45.25004162]
["bitfinex","SOLUSD",1748239801550,22.47799889,177.57,177.52,78.99004162]
["bitfinex","SOLUSD",1748239802247,3.22795727,177.56,177.52,78.99004162]
["bitfinex","SOLUSD",1748239803668,3.22795727,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748239803869,22.47799889,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748239804079,22.47799889,177.55,177.51,35.48]
["bitfinex","SOLUSD",1748239804456,22.47799889,177.55,177.51,54.73004162]
["bitfinex","SOLUSD",1748239804679,3.22795727,177.54,177.51,54.73004162]
["bitfinex","SOLUSD",1748239806175,3.22795727,177.53,177.51,54.73004162]
["bitfinex","SOLUSD",1748239807482,3.22795727,177.52,177.51,54.73004162]
["bitfinex","SOLUSD",1748239807777,3.22795727,177.52,177.51,19.25004162]
["bitfinex","SOLUSD",1748239808075,3.22795727,177.52,177.5,32.52940251]
["bitfinex","SOLUSD",1748239808379,23.29881756,177.55,177.5,32.52940251]
["bitfinex","SOLUSD",1748239808675,23.29881756,177.55,177.5,51.77944413]
["bitfinex","SOLUSD",1748239809181,3.23276341,177.54,177.5,51.77944413]
["bitfinex","SOLUSD",1748239809473,3.23276341,177.54,177.5,45.25004162]
["bitfinex","SOLUSD",1748239809871,22.48280503,177.54,177.49,35.46]
["bitfinex","SOLUSD",1748239810061,22.48280503,177.54,177.49,88.45004162]
["bitfinex","SOLUSD",1748239810254,19.25004162,177.52,177.49,35.46]
["bitfinex","SOLUSD",1748239810663,22.48280503,177.53,177.49,35.46]
["bitfinex","SOLUSD",1748239811055,19.25004162,177.52,177.49,35.46]
["bitfinex","SOLUSD",1748239811260,3.23276341,177.51,177.49,35.46]
["bitfinex","SOLUSD",1748239811459,22.48280503,177.51,177.49,35.46]
["bitfinex","SOLUSD",1748239811976,3.23276341,177.5,177.49,35.46]
["bitfinex","SOLUSD",1748239812159,22.48280503,177.5,177.49,35.46]
["bitfinex","SOLUSD",1748239812855,3.23276341,177.5,177.49,35.46]
["bitfinex","SOLUSD",1748239813154,22.48280503,177.5,177.49,35.46]
["bitfinex","SOLUSD",1748239815078,22.50572462,177.5,177.49,35.46]
["bitfinex","SOLUSD",1748239816162,22.50572462,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748239816359,19.27296121,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748239817160,3.23276341,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748239817671,19.27296121,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748239818880,19.27296121,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748239819054,3.22492246,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748239820171,19.27296121,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748239821675,3.22318567,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748239821981,3.22318567,177.49,177.44,69.18]
["bitfinex","SOLUSD",1748239822159,22.49614688,177.49,177.44,69.18]
["bitfinex","SOLUSD",1748239822956,19.27296121,177.5,177.44,69.18]
["bitfinex","SOLUSD",1748239823778,19.27296121,177.5,177.44,35.44]
["bitfinex","SOLUSD",1748239824155,19.27296121,177.49,177.44,35.44]
["bitfinex","SOLUSD",1748239825881,19.27296121,177.45,177.39,35.44]
["bitfinex","SOLUSD",1748239826076,19.27296121,177.44,177.39,35.44]
["bitfinex","SOLUSD",1748239826673,19.27296121,177.45,177.39,35.44]
["bitfinex","SOLUSD",1748239827067,19.27296121,177.44,177.39,35.44]
["bitfinex","SOLUSD",1748239827463,19.27296121,177.45,177.39,35.44]
["bitfinex","SOLUSD",1748239828369,22.49066266,177.46,177.39,35.44]
["bitfinex","SOLUSD",1748239828675,19.27296121,177.45,177.39,35.44]
["bitfinex","SOLUSD",1748239829258,19.27296121,177.44,177.39,35.44]
["bitfinex","SOLUSD",1748239830192,19.28590827,177.45,177.4,19.28590827]
["bitfinex","SOLUSD",1748239831900,19.28590827,177.44,177.39,35.44]
["bitfinex","SOLUSD",1748239832181,19.28590827,177.43,177.39,54.72590827]
["bitfinex","SOLUSD",1748239832978,18.64964886,177.45,177.4,19.28590827]
["bitfinex","SOLUSD",1748239833174,19.28590827,177.44,177.39,35.44]
["bitfinex","SOLUSD",1748239833483,19.28590827,177.44,177.4,19.28590827]
["bitfinex","SOLUSD",1748239833870,19.28590827,177.44,177.39,54.72590827]
["bitfinex","SOLUSD",1748239834980,19.28590827,177.45,177.4,19.28590827]
["bitfinex","SOLUSD",1748239835178,19.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239835978,155.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239838063,136.0,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239838773,155.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239839467,136.0,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239840374,136.0,177.45,177.41,19.20646576]
["bitfinex","SOLUSD",1748239842324,155.28590827,177.45,177.41,19.20646576]
["bitfinex","SOLUSD",1748239842685,155.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239843083,155.28590827,177.45,177.39,69.2]
["bitfinex","SOLUSD",1748239843278,155.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239843797,155.28590827,177.45,177.41,17.78590827]
["bitfinex","SOLUSD",1748239845380,155.28590827,177.45,177.4,19.28590827]
["bitfinex","SOLUSD",1748239845999,155.28590827,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239846596,136.0,177.45,177.41,19.28590827]
["bitfinex","SOLUSD",1748239846796,136.0,177.45,177.43,19.28590827]
["bitfinex","SOLUSD",1748239847601,136.0,177.45,177.44,19.28590827]
["bitfinex","SOLUSD",1748239850598,156.20354886,177.51,177.44,19.28590827]
["bitfinex","SOLUSD",1748239850801,156.20354886,177.51,177.47,19.28590827]
["bitfinex","SOLUSD",1748239851014,136.0,177.51,177.49,19.28590827]
["bitfinex","SOLUSD",1748239851181,4.04877594,177.52,177.5,19.28590827]
["bitfinex","SOLUSD",1748239851891,4.04877594,177.52,177.5,30.09954746]
["bitfinex","SOLUSD",1748239852706,18.64964886,177.54,177.5,30.09954746]
["bitfinex","SOLUSD",1748239853689,3.22006943,177.53,177.5,30.09954746]
["bitfinex","SOLUSD",1748239854802,3.22006943,177.52,177.5,30.09954746]
["bitfinex","SOLUSD",1748239856211,3.22006943,177.51,177.5,30.09954746]
["bitfinex","SOLUSD",1748239857895,3.22006943,177.54,177.5,30.09954746]
["bitfinex","SOLUSD",1748239859010,3.22006943,177.53,177.5,30.09954746]
["bitfinex","SOLUSD",1748239859695,3.22006943,177.52,177.5,30.09954746]
["bitfinex","SOLUSD",1748239860990,30.09954746,177.54,177.5,30.09954746]
["bitfinex","SOLUSD",1748239861191,31.71634746,177.55,177.5,30.09954746]
["bitfinex","SOLUSD",1748239861809,3.22054206,177.54,177.5,30.09954746]
["bitfinex","SOLUSD",1748239863315,33.32008952,177.53,177.48,30.09954746]
["bitfinex","SOLUSD",1748239864395,3.22054206,177.52,177.48,30.09954746]
["bitfinex","SOLUSD",1748239864705,3.22054206,177.52,177.49,30.09954746]
["bitfinex","SOLUSD",1748239865205,30.09954746,177.53,177.49,30.09954746]
["bitfinex","SOLUSD",1748239865407,136.0,177.52,177.49,30.09954746]
["bitfinex","SOLUSD",1748239865609,136.0,177.52,177.5,0.5]
["bitfinex","SOLUSD",1748239868294,184.74919632,177.51,177.5,0.5]
["bitfinex","SOLUSD",1748239868595,184.74919632,177.51,177.45,65.51954746]
["bitfinex","SOLUSD",1748239868791,30.09954746,177.49,177.45,35.42]
["bitfinex","SOLUSD",1748239869009,30.09954746,177.5,177.45,35.42]
["bitfinex","SOLUSD",1748239869205,33.31855588,177.5,177.45,65.51954746]
["bitfinex","SOLUSD",1748239869916,3.21900842,177.49,177.45,65.51954746]
["bitfinex","SOLUSD",1748239870116,3.21900842,177.49,177.46,30.09954746]
["bitfinex","SOLUSD",1748239870416,3.21900842,177.49,177.47,2.4]
["bitfinex","SOLUSD",1748239870816,30.09954746,177.5,177.47,2.4]
["bitfinex","SOLUSD",1748239872522,3.21907863,177.49,177.47,2.4]
["bitfinex","SOLUSD",1748239873223,30.09954746,177.5,177.47,2.4]
["bitfinex","SOLUSD",1748239874323,136.0,177.49,177.47,2.4]
["bitfinex","SOLUSD",1748239875024,18.64964886,177.48,177.47,2.4]
["bitfinex","SOLUSD",1748239875399,18.64964886,177.48,177.45,65.51954746]
["bitfinex","SOLUSD",1748239876627,136.0,177.49,177.46,30.09954746]
["bitfinex","SOLUSD",1748239879802,3.22111984,177.48,177.46,30.09954746]
["bitfinex","SOLUSD",1748239880615,3.22111984,177.48,177.47,2.4]
["bitfinex","SOLUSD",1748239882809,3.22111984,177.48,177.46,19.27310885]
["bitfinex","SOLUSD",1748239883212,3.22111984,177.48,177.45,54.69310885]
["bitfinex","SOLUSD",1748239883720,3.22111984,177.48,177.45,35.42]
["bitfinex","SOLUSD",1748239884024,37.92275771,177.48,177.45,35.42]
["bitfinex","SOLUSD",1748239884931,3.2229536,177.47,177.45,35.42]
["bitfinex","SOLUSD",1748239885117,3.2229536,177.47,177.43,19.27310885]
["bitfinex","SOLUSD",1748239885634,3.2229536,177.47,177.44,2.4]
["bitfinex","SOLUSD",1748239886138,3.2229536,177.46,177.44,2.4]
["bitfinex","SOLUSD",1748239887038,48.7724725,177.48,177.44,2.4]
["bitfinex","SOLUSD",1748239888018,3.22417822,177.47,177.44,2.4]
["bitfinex","SOLUSD",1748239888714,3.22417822,177.46,177.44,2.4]
["bitfinex","SOLUSD",1748239889334,3.22417822,177.45,177.44,2.4]
["bitfinex","SOLUSD",1748239892017,3.22417822,177.45,177.42,30.12282364]
["bitfinex","SOLUSD",1748239892414,3.22417822,177.44,177.42,30.12282364]
["bitfinex","SOLUSD",1748239893539,166.12282364,177.47,177.41,69.14]
["bitfinex","SOLUSD",1748239893711,166.12282364,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239893911,136.0,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239894124,166.12282364,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239894449,136.0,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239894629,3.22644615,177.45,177.43,2.4]
["bitfinex","SOLUSD",1748239894946,3.22644615,177.45,177.43,32.52282364]
["bitfinex","SOLUSD",1748239895417,136.0,177.46,177.43,32.52282364]
["bitfinex","SOLUSD",1748239895736,136.0,177.46,177.45,30.12282364]
["bitfinex","SOLUSD",1748239895920,4.04877594,177.48,177.45,30.12282364]
["bitfinex","SOLUSD",1748239896123,4.04877594,177.48,177.46,30.12282364]
["bitfinex","SOLUSD",1748239896312,3.2267381,177.47,177.46,30.12282364]
["bitfinex","SOLUSD",1748239896512,3.2267381,177.47,177.45,30.12282364]
["bitfinex","SOLUSD",1748239896712,3.2267381,177.47,177.46,30.12282364]
["bitfinex","SOLUSD",1748239898739,3.2267381,177.47,177.45,30.12282364]
["bitfinex","SOLUSD",1748239898942,3.2267381,177.47,177.43,32.52282364]
["bitfinex","SOLUSD",1748239899241,3.2267381,177.46,177.43,32.52282364]
["bitfinex","SOLUSD",1748239899442,3.2267381,177.46,177.44,30.12282364]
["bitfinex","SOLUSD",1748239900146,3.2267381,177.45,177.44,30.12282364]
["bitfinex","SOLUSD",1748239900729,30.12282364,177.48,177.44,30.12282364]
["bitfinex","SOLUSD",1748239901631,3.2268319,177.47,177.43,32.52282364]
["bitfinex","SOLUSD",1748239902040,3.2268319,177.47,177.43,2.4]
["bitfinex","SOLUSD",1748239902246,30.12282364,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239902545,166.12282364,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239902747,3.2268319,177.45,177.43,2.4]
["bitfinex","SOLUSD",1748239903327,166.12282364,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239904323,136.0,177.46,177.43,32.52282364]
["bitfinex","SOLUSD",1748239904725,136.0,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239905648,3.22706602,177.45,177.43,2.4]
["bitfinex","SOLUSD",1748239906553,136.0,177.46,177.43,2.4]
["bitfinex","SOLUSD",1748239908950,3.22858408,177.45,177.43,2.4]
["bitfinex","SOLUSD",1748239910228,3.22858408,177.44,177.43,2.4]
["bitfinex","SOLUSD",1748239930956,4.04877594,177.48,177.46,26.0]
["bitfinex","SOLUSD",1748239931264,4.04877594,177.48,177.46,67.32601362]
["bitfinex","SOLUSD",1748239931445,5.56297594,177.54,177.46,67.32601362]
["bitfinex","SOLUSD",1748239931646,4.04877594,177.54,177.46,67.32601362]
["bitfinex","SOLUSD",1748239931852,4.04877594,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748239932063,4.04877594,177.54,177.51,69.1]
["bitfinex","SOLUSD",1748239933644,136.0,177.57,177.51,69.1]
["bitfinex","SOLUSD",1748239940166,1.5279,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748239940364,1.5279,177.6,177.54,59.74]
["bitfinex","SOLUSD",1748239941665,166.08662909,177.61,177.54,59.74]
["bitfinex","SOLUSD",1748239944982,30.08662909,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748239945163,30.08662909,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748239945767,30.08662909,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748239946174,30.08662909,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748239946585,30.08662909,177.57,177.53,33.74]
["bitfinex","SOLUSD",1748239946967,30.08662909,177.57,177.51,61.36]
["bitfinex","SOLUSD",1748239947159,30.08662909,177.57,177.51,95.1]
["bitfinex","SOLUSD",1748239947363,30.08662909,177.56,177.51,69.1]
["bitfinex","SOLUSD",1748239952165,30.08662909,177.54,177.51,69.1]
["bitfinex","SOLUSD",1748239952579,30.08662909,177.54,177.51,35.36]
["bitfinex","SOLUSD",1748239953298,30.08662909,177.54,177.49,93.44207988]
["bitfinex","SOLUSD",1748239954080,30.08662909,177.55,177.49,93.44207988]
["bitfinex","SOLUSD",1748239954280,18.64964886,177.57,177.49,93.44207988]
["bitfinex","SOLUSD",1748239954483,30.08662909,177.56,177.49,93.44207988]
["bitfinex","SOLUSD",1748239955789,30.08662909,177.56,177.5,2.4]
["bitfinex","SOLUSD",1748239956607,166.08662909,177.56,177.5,2.4]
["bitfinex","SOLUSD",1748239958405,136.0,177.56,177.5,2.4]
["bitfinex","SOLUSD",1748239962599,155.25775347,177.56,177.5,2.4]
["bitfinex","SOLUSD",1748239965577,136.0,177.56,177.5,2.4]
["bitfinex","SOLUSD",1748239966497,136.0,177.56,177.51,35.32]
["bitfinex","SOLUSD",1748239966690,136.0,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748239968900,19.25775347,177.53,177.51,35.32]
["bitfinex","SOLUSD",1748239969484,19.25775347,177.52,177.51,35.32]
["bitfinex","SOLUSD",1748239971907,30.10789043,177.52,177.51,35.32]
["bitfinex","SOLUSD",1748239972292,33.32639944,177.53,177.51,35.32]
["bitfinex","SOLUSD",1748239972695,30.10789043,177.53,177.51,35.32]
["bitfinex","SOLUSD",1748239973009,30.10789043,177.54,177.51,35.32]
["bitfinex","SOLUSD",1748239974386,3.22456316,177.53,177.51,35.32]
["bitfinex","SOLUSD",1748239975010,3.22456316,177.52,177.51,35.32]
["bitfinex","SOLUSD",1748239977012,33.33245359,177.52,177.46,95.04]
["bitfinex","SOLUSD",1748239977221,3.22456316,177.51,177.46,95.04]
["bitfinex","SOLUSD",1748239978107,30.10789043,177.53,177.46,95.04]
["bitfinex","SOLUSD",1748239978806,30.10789043,177.53,177.47,2.3]
["bitfinex","SOLUSD",1748239979012,34.11974544,177.54,177.47,2.3]
["bitfinex","SOLUSD",1748239979521,3.22760309,177.53,177.47,2.3]
["bitfinex","SOLUSD",1748239979910,33.33549352,177.53,177.47,2.3]
["bitfinex","SOLUSD",1748239980436,3.22760309,177.52,177.47,2.3]
["bitfinex","SOLUSD",1748239981220,3.22760309,177.51,177.47,2.3]
["bitfinex","SOLUSD",1748239982224,30.10789043,177.52,177.47,2.3]
["bitfinex","SOLUSD",1748239982536,30.10789043,177.53,177.47,2.3]
["bitfinex","SOLUSD",1748239983428,3.22655819,177.52,177.47,2.3]
["bitfinex","SOLUSD",1748239984302,30.10789043,177.53,177.47,2.3]
["bitfinex","SOLUSD",1748239984507,30.10789043,177.52,177.47,2.3]
["bitfinex","SOLUSD",1748239985427,30.10789043,177.5,177.47,2.3]
["bitfinex","SOLUSD",1748239985725,30.10789043,177.48,177.47,2.3]
["bitfinex","SOLUSD",1748239986425,48.75753929,177.48,177.47,2.3]
["bitfinex","SOLUSD",1748239986631,48.75753929,177.48,177.44,35.3]
["bitfinex","SOLUSD",1748239986930,30.10789043,177.47,177.44,35.3]
["bitfinex","SOLUSD",1748239988825,30.10789043,177.46,177.44,35.3]
["bitfinex","SOLUSD",1748239989132,30.10789043,177.45,177.41,26.0]
["bitfinex","SOLUSD",1748239989299,30.10789043,177.44,177.41,26.0]
["bitfinex","SOLUSD",1748239989494,30.10789043,177.45,177.41,26.0]
["bitfinex","SOLUSD",1748239993135,30.10789043,177.44,177.4,35.32]
["bitfinex","SOLUSD",1748239993512,30.10789043,177.43,177.4,35.32]
["bitfinex","SOLUSD",1748239993913,18.64964886,177.4,177.34,35.32]
["bitfinex","SOLUSD",1748239994122,30.10789043,177.38,177.34,35.32]
["bitfinex","SOLUSD",1748239995135,30.10789043,177.37,177.34,35.32]
["bitfinex","SOLUSD",1748239995520,30.10789043,177.38,177.34,35.32]
["bitfinex","SOLUSD",1748239996738,30.10789043,177.37,177.34,35.32]
["bitfinex","SOLUSD",1748239997313,30.10789043,177.36,177.34,35.32]
["bitfinex","SOLUSD",1748239997830,30.10789043,177.37,177.34,35.32]
["bitfinex","SOLUSD",1748239998326,30.10789043,177.36,177.34,35.32]
["bitfinex","SOLUSD",1748240000440,30.10789043,177.35,177.26,14.09697832]
["bitfinex","SOLUSD",1748240000615,30.10789043,177.33,177.29,69.08]
["bitfinex","SOLUSD",1748240000809,30.10789043,177.33,177.29,35.32]
["bitfinex","SOLUSD",1748240001044,30.10789043,177.31,177.29,35.32]
["bitfinex","SOLUSD",1748240001740,30.10789043,177.33,177.29,35.32]
["bitfinex","SOLUSD",1748240001920,166.10789043,177.34,177.29,35.32]
["bitfinex","SOLUSD",1748240002617,136.0,177.34,177.29,35.32]
["bitfinex","SOLUSD",1748240003436,30.10789043,177.33,177.29,35.32]
["bitfinex","SOLUSD",1748240003641,166.10789043,177.34,177.29,35.32]
["bitfinex","SOLUSD",1748240003812,166.10789043,177.34,177.29,69.08]
["bitfinex","SOLUSD",1748240006132,136.0,177.34,177.29,69.08]
["bitfinex","SOLUSD",1748240006756,136.0,177.34,177.29,95.08]
["bitfinex","SOLUSD",1748240008215,136.0,177.34,177.29,102.66601362]
["bitfinex","SOLUSD",1748240011427,166.10789043,177.38,177.29,102.66601362]
["bitfinex","SOLUSD",1748240011628,136.0,177.38,177.29,102.66601362]
["bitfinex","SOLUSD",1748240011949,136.0,177.38,177.3,7.58601362]
["bitfinex","SOLUSD",1748240012157,136.0,177.38,177.31,33.76]
["bitfinex","SOLUSD",1748240012859,166.10789043,177.38,177.31,33.76]
["bitfinex","SOLUSD",1748240013144,136.0,177.38,177.31,33.76]
["bitfinex","SOLUSD",1748240014541,136.0,177.38,177.32,26.0]
["bitfinex","SOLUSD",1748240014855,136.0,177.42,177.33,33.76]
["bitfinex","SOLUSD",1748240015042,136.0,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748240015219,136.0,177.42,177.37,69.08]
["bitfinex","SOLUSD",1748240019955,136.0,177.42,177.37,35.32]
["bitfinex","SOLUSD",1748240020124,136.0,177.42,177.37,69.08]
["bitfinex","SOLUSD",1748240029260,136.0,177.42,177.37,35.32]
["bitfinex","SOLUSD",1748240029557,136.0,177.42,177.37,69.08]
["bitfinex","SOLUSD",1748240036228,166.10789043,177.46,177.37,69.08]
["bitfinex","SOLUSD",1748240036445,30.10789043,177.45,177.37,69.08]
["bitfinex","SOLUSD",1748240038061,3.21538821,177.44,177.37,69.08]
["bitfinex","SOLUSD",1748240039742,3.21538821,177.44,177.37,76.66601362]
["bitfinex","SOLUSD",1748240039946,3.21538821,177.45,177.37,76.66601362]
["bitfinex","SOLUSD",1748240040550,136.0,177.46,177.4,26.0]
["bitfinex","SOLUSD",1748240040735,136.0,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748240045759,166.10789043,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748240047373,136.0,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748240048764,166.10789043,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748240049561,30.10789043,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748240049753,33.32327434,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748240051166,3.21538391,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748240051552,3.21538391,177.44,177.4,33.76]
["bitfinex","SOLUSD",1748240052161,3.21538391,177.43,177.4,33.76]
["bitfinex","SOLUSD",1748240052774,3.21538391,177.43,177.39,35.3]
["bitfinex","SOLUSD",1748240052970,33.32327434,177.43,177.39,69.06]
["bitfinex","SOLUSD",1748240053171,30.10789043,177.43,177.39,69.06]
["bitfinex","SOLUSD",1748240053676,30.10789043,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240054180,33.32880451,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240055076,3.22091408,177.41,177.39,35.3]
["bitfinex","SOLUSD",1748240056177,30.10789043,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240057966,3.2244149,177.41,177.39,35.3]
["bitfinex","SOLUSD",1748240058879,3.2244149,177.4,177.39,35.3]
["bitfinex","SOLUSD",1748240060372,3.2244149,177.4,177.39,69.06]
["bitfinex","SOLUSD",1748240061362,3.2244149,177.4,177.39,35.3]
["bitfinex","SOLUSD",1748240064983,136.0,177.43,177.39,35.3]
["bitfinex","SOLUSD",1748240065988,3.2269094,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240066979,136.0,177.43,177.39,35.3]
["bitfinex","SOLUSD",1748240068894,3.2270203,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240069890,136.0,177.43,177.39,35.3]
["bitfinex","SOLUSD",1748240072389,3.22729535,177.42,177.39,35.3]
["bitfinex","SOLUSD",1748240073385,3.22729535,177.41,177.39,35.3]
["bitfinex","SOLUSD",1748240073897,136.0,177.43,177.39,35.3]
["bitfinex","SOLUSD",1748240074565,136.0,177.43,177.38,35.3]
["bitfinex","SOLUSD",1748240074767,3.22777264,177.42,177.38,35.3]
["bitfinex","SOLUSD",1748240075597,3.22777264,177.41,177.38,35.3]
["bitfinex","SOLUSD",1748240075892,3.22777264,177.41,177.4,26.0]
["bitfinex","SOLUSD",1748240076063,3.22777264,177.41,177.4,59.76]
["bitfinex","SOLUSD",1748240076605,23.29555198,177.46,177.4,59.76]
["bitfinex","SOLUSD",1748240077995,3.2282881,177.45,177.4,59.76]
["bitfinex","SOLUSD",1748240079568,3.2282881,177.44,177.4,59.76]
["bitfinex","SOLUSD",1748240080395,3.2282881,177.43,177.4,59.76]
["bitfinex","SOLUSD",1748240081276,19.28369697,177.46,177.4,59.76]
["bitfinex","SOLUSD",1748240082396,3.22799068,177.45,177.4,59.76]
["bitfinex","SOLUSD",1748240083295,3.22799068,177.44,177.4,59.76]
["bitfinex","SOLUSD",1748240084000,3.22799068,177.43,177.4,59.76]
["bitfinex","SOLUSD",1748240084899,19.28369697,177.46,177.4,59.76]
["bitfinex","SOLUSD",1748240085994,3.22926812,177.45,177.4,59.76]
["bitfinex","SOLUSD",1748240086897,3.22926812,177.44,177.4,59.76]
["bitfinex","SOLUSD",1748240087980,3.22926812,177.44,177.43,26.0]
["bitfinex","SOLUSD",1748240088191,4.01185501,177.47,177.43,59.76]
["bitfinex","SOLUSD",1748240088502,4.01185501,177.47,177.44,35.3]
["bitfinex","SOLUSD",1748240089211,3.22970321,177.46,177.44,35.3]
["bitfinex","SOLUSD",1748240090703,136.0,177.48,177.44,35.3]
["bitfinex","SOLUSD",1748240092299,177.94520084,177.52,177.44,35.3]
["bitfinex","SOLUSD",1748240092513,3.22712034,177.51,177.44,35.3]
["bitfinex","SOLUSD",1748240093405,3.22712034,177.5,177.44,35.3]
["bitfinex","SOLUSD",1748240094397,155.28369697,177.52,177.44,35.3]
["bitfinex","SOLUSD",1748240095282,3.22432427,177.51,177.44,35.3]
["bitfinex","SOLUSD",1748240095699,37.93334583,177.5,177.44,35.3]
["bitfinex","SOLUSD",1748240095879,19.28369697,177.49,177.44,35.3]
["bitfinex","SOLUSD",1748240096201,3.22432427,177.48,177.44,35.3]
["bitfinex","SOLUSD",1748240096903,155.28369697,177.49,177.44,35.3]
["bitfinex","SOLUSD",1748240098701,3.22298022,177.48,177.44,35.3]
["bitfinex","SOLUSD",1748240098902,19.28369697,177.46,177.42,35.28]
["bitfinex","SOLUSD",1748240099107,19.28369697,177.46,177.36,7.72817519]
["bitfinex","SOLUSD",1748240099290,19.28369697,177.46,177.39,26.0]
["bitfinex","SOLUSD",1748240099607,19.28369697,177.45,177.4,69.02]
["bitfinex","SOLUSD",1748240100107,30.12852047,177.46,177.4,69.02]
["bitfinex","SOLUSD",1748240101286,3.22302566,177.45,177.4,69.02]
["bitfinex","SOLUSD",1748240102316,30.12852047,177.46,177.4,69.02]
["bitfinex","SOLUSD",1748240102506,48.77816933,177.47,177.4,69.02]
["bitfinex","SOLUSD",1748240103309,3.22351437,177.46,177.4,69.02]
["bitfinex","SOLUSD",1748240104321,3.22351437,177.45,177.4,69.02]
["bitfinex","SOLUSD",1748240104712,3.22351437,177.45,177.4,76.60601362]
["bitfinex","SOLUSD",1748240105418,3.22351437,177.47,177.4,76.60601362]
["bitfinex","SOLUSD",1748240105722,136.0,177.48,177.4,76.60601362]
["bitfinex","SOLUSD",1748240107430,3.22516107,177.47,177.4,76.60601362]
["bitfinex","SOLUSD",1748240108329,136.0,177.48,177.4,76.60601362]
["bitfinex","SOLUSD",1748240108629,136.0,177.48,177.4,102.60601362]
["bitfinex","SOLUSD",1748240110429,3.22614482,177.47,177.4,102.60601362]
["bitfinex","SOLUSD",1748240111729,3.22614482,177.46,177.4,102.60601362]
["bitfinex","SOLUSD",1748240112737,136.0,177.48,177.41,7.6225]
["bitfinex","SOLUSD",1748240113629,4.01185501,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748240113811,4.01185501,177.5,177.45,59.74]
["bitfinex","SOLUSD",1748240114016,3.22723246,177.49,177.46,35.28]
["bitfinex","SOLUSD",1748240115021,18.64964886,177.51,177.46,35.28]
["bitfinex","SOLUSD",1748240115518,48.77816933,177.51,177.46,35.28]
["bitfinex","SOLUSD",1748240115718,3.22702686,177.5,177.46,35.28]
["bitfinex","SOLUSD",1748240116620,3.22702686,177.5,177.47,7.7472]
["bitfinex","SOLUSD",1748240116820,3.22702686,177.5,177.48,33.74]
["bitfinex","SOLUSD",1748240117113,34.14037548,177.55,177.48,33.74]
["bitfinex","SOLUSD",1748240117509,4.01185501,177.55,177.48,33.74]
["bitfinex","SOLUSD",1748240117733,4.01185501,177.55,177.48,59.74]
["bitfinex","SOLUSD",1748240118125,3.22610641,177.54,177.48,59.74]
["bitfinex","SOLUSD",1748240118724,3.22610641,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748240118927,3.22610641,177.54,177.52,69.02]
["bitfinex","SOLUSD",1748240119112,3.22610641,177.53,177.52,69.02]
["bitfinex","SOLUSD",1748240119834,166.12852047,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240120217,136.0,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240120417,166.12852047,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240121439,3.22347844,177.55,177.52,69.02]
["bitfinex","SOLUSD",1748240122035,136.0,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240123741,3.22111066,177.55,177.52,69.02]
["bitfinex","SOLUSD",1748240125446,136.0,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240125751,166.12852047,177.56,177.52,69.02]
["bitfinex","SOLUSD",1748240130542,30.12852047,177.55,177.52,69.02]
["bitfinex","SOLUSD",1748240130738,30.12852047,177.53,177.52,35.28]
["bitfinex","SOLUSD",1748240130954,48.77816933,177.53,177.52,35.28]
["bitfinex","SOLUSD",1748240131124,48.77816933,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748240131451,30.12852047,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748240132227,30.12852047,177.5,177.49,33.74]
["bitfinex","SOLUSD",1748240134442,30.12852047,177.51,177.47,69.0]
["bitfinex","SOLUSD",1748240134634,33.34641927,177.52,177.47,69.0]
["bitfinex","SOLUSD",1748240134827,3.2178988,177.52,177.47,69.0]
["bitfinex","SOLUSD",1748240135946,30.12852047,177.53,177.47,69.0]
["bitfinex","SOLUSD",1748240136751,33.34641927,177.53,177.47,69.0]
["bitfinex","SOLUSD",1748240137652,30.12852047,177.52,177.47,69.0]
["bitfinex","SOLUSD",1748240137953,30.12852047,177.51,177.47,69.0]
["bitfinex","SOLUSD",1748240138821,3.2178988,177.53,177.47,69.0]
["bitfinex","SOLUSD",1748240139024,3.2178988,177.52,177.47,69.0]
["bitfinex","SOLUSD",1748240139554,3.2178988,177.52,177.5,26.0]
["bitfinex","SOLUSD",1748240139724,3.2178988,177.52,177.51,59.74]
["bitfinex","SOLUSD",1748240140255,136.0,177.55,177.51,59.74]
["bitfinex","SOLUSD",1748240140454,4.01185501,177.56,177.51,59.74]
["bitfinex","SOLUSD",1748240141440,3.21785688,177.58,177.51,59.74]
["bitfinex","SOLUSD",1748240142329,136.0,177.59,177.51,59.74]
["bitfinex","SOLUSD",1748240143333,136.0,177.59,177.52,1.2]
["bitfinex","SOLUSD",1748240143654,136.0,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748240143827,136.0,177.59,177.55,33.74]
["bitfinex","SOLUSD",1748240159955,1.5541,177.62,177.55,33.74]
["bitfinex","SOLUSD",1748240160168,31.68262047,177.62,177.55,33.74]
["bitfinex","SOLUSD",1748240160348,136.0,177.63,177.55,33.74]
["bitfinex","SOLUSD",1748240160544,136.0,177.63,177.55,41.5346]
["bitfinex","SOLUSD",1748240161458,30.12852047,177.62,177.55,41.5346]
["bitfinex","SOLUSD",1748240161970,30.12852047,177.61,177.55,33.74]
["bitfinex","SOLUSD",1748240168575,30.12852047,177.61,177.56,35.22]
["bitfinex","SOLUSD",1748240170074,30.12852047,177.62,177.56,35.22]
["bitfinex","SOLUSD",1748240170377,136.0,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748240170563,166.12852047,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748240170763,136.0,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748240170963,166.12852047,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748240171264,166.12852047,177.63,177.58,33.72]
["bitfinex","SOLUSD",1748240171757,30.12852047,177.63,177.58,33.72]
["bitfinex","SOLUSD",1748240172371,30.12852047,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240172756,16.0,177.65,177.58,33.72]
["bitfinex","SOLUSD",1748240173080,30.12852047,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240178082,19.24415918,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240178273,19.24415918,177.61,177.58,33.72]
["bitfinex","SOLUSD",1748240182788,19.24415918,177.61,177.59,35.22]
["bitfinex","SOLUSD",1748240182987,19.24415918,177.62,177.59,35.22]
["bitfinex","SOLUSD",1748240184092,16.0,177.65,177.59,35.22]
["bitfinex","SOLUSD",1748240184392,19.24415918,177.62,177.59,35.22]
["bitfinex","SOLUSD",1748240187978,16.0,177.65,177.59,35.22]
["bitfinex","SOLUSD",1748240188178,19.24415918,177.63,177.59,35.22]
["bitfinex","SOLUSD",1748240188784,22.47243546,177.62,177.57,26.0]
["bitfinex","SOLUSD",1748240188986,19.24415918,177.59,177.58,35.2]
["bitfinex","SOLUSD",1748240189173,19.24415918,177.59,177.58,68.92]
["bitfinex","SOLUSD",1748240190169,22.47243546,177.59,177.58,68.92]
["bitfinex","SOLUSD",1748240193475,3.22827628,177.59,177.58,68.92]
["bitfinex","SOLUSD",1748240194691,19.24415918,177.61,177.58,68.92]
["bitfinex","SOLUSD",1748240198098,155.24415918,177.62,177.58,68.92]
["bitfinex","SOLUSD",1748240198595,3.23054061,177.61,177.58,68.92]
["bitfinex","SOLUSD",1748240199583,136.0,177.62,177.58,68.92]
["bitfinex","SOLUSD",1748240201403,3.23114779,177.61,177.58,68.92]
["bitfinex","SOLUSD",1748240202992,136.0,177.62,177.58,68.92]
["bitfinex","SOLUSD",1748240204006,19.24415918,177.63,177.58,68.92]
["bitfinex","SOLUSD",1748240204784,3.23188597,177.62,177.58,68.92]
["bitfinex","SOLUSD",1748240205402,3.23188597,177.61,177.58,68.92]
["bitfinex","SOLUSD",1748240205781,3.23188597,177.6,177.58,68.92]
["bitfinex","SOLUSD",1748240206011,3.23188597,177.6,177.58,88.16714029]
["bitfinex","SOLUSD",1748240206214,3.23188597,177.6,177.59,1.2]
["bitfinex","SOLUSD",1748240207616,3.23188597,177.6,177.59,36.42]
["bitfinex","SOLUSD",1748240210611,3.23188597,177.6,177.59,55.66714029]
["bitfinex","SOLUSD",1748240212210,39.2589953,177.65,177.59,55.66714029]
["bitfinex","SOLUSD",1748240212392,39.2589953,177.65,177.6,19.24714029]
["bitfinex","SOLUSD",1748240212592,39.2589953,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240213194,3.2313557,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240214115,3.2313557,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240215017,39.2589953,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240215018,3.2313557,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748240221819,3.2313557,177.62,177.59,1.2]
["bitfinex","SOLUSD",1748240222022,22.47849599,177.61,177.59,36.4]
["bitfinex","SOLUSD",1748240222223,19.24714029,177.6,177.59,36.4]
["bitfinex","SOLUSD",1748240222404,19.24714029,177.6,177.59,35.2]
["bitfinex","SOLUSD",1748240222732,19.24714029,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748240223104,22.47849599,177.6,177.57,33.72]
["bitfinex","SOLUSD",1748240223508,19.24714029,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748240223828,3.2313557,177.59,177.57,33.72]
["bitfinex","SOLUSD",1748240224320,3.2313557,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240224525,19.24714029,177.6,177.58,0.6]
["bitfinex","SOLUSD",1748240225522,19.24714029,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240225899,19.24714029,177.6,177.58,0.6]
["bitfinex","SOLUSD",1748240226101,3.23117794,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240226617,22.47831823,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240228703,41.12796709,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240229527,45.1398221,177.59,177.58,0.6]
["bitfinex","SOLUSD",1748240230928,18.64964886,177.58,177.53,114.62]
["bitfinex","SOLUSD",1748240231228,19.24714029,177.56,177.53,114.62]
["bitfinex","SOLUSD",1748240233132,19.24714029,177.57,177.53,114.62]
["bitfinex","SOLUSD",1748240233731,3.22532817,177.56,177.53,114.62]
["bitfinex","SOLUSD",1748240234110,3.22532817,177.56,177.54,0.6]
["bitfinex","SOLUSD",1748240235128,19.24714029,177.57,177.54,0.6]
["bitfinex","SOLUSD",1748240236734,173.89678915,177.58,177.54,0.6]
["bitfinex","SOLUSD",1748240237429,154.64964886,177.58,177.54,0.6]
["bitfinex","SOLUSD",1748240237734,3.22273246,177.57,177.54,19.84714029]
["bitfinex","SOLUSD",1748240238635,155.24714029,177.58,177.54,0.6]
["bitfinex","SOLUSD",1748240238803,136.0,177.58,177.54,0.6]
["bitfinex","SOLUSD",1748240239012,155.24714029,177.58,177.54,0.6]
["bitfinex","SOLUSD",1748240239229,19.24714029,177.57,177.54,0.6]
["bitfinex","SOLUSD",1748240239435,19.24714029,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240239618,19.24714029,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240240318,155.24714029,177.58,177.53,52.96714029]
["bitfinex","SOLUSD",1748240240717,3.22197589,177.57,177.54,19.24714029]
["bitfinex","SOLUSD",1748240240920,3.22197589,177.57,177.55,19.24714029]
["bitfinex","SOLUSD",1748240241439,136.0,177.58,177.55,19.24714029]
["bitfinex","SOLUSD",1748240241821,136.0,177.58,177.57,19.24714029]
["bitfinex","SOLUSD",1748240242026,4.01185501,177.61,177.57,19.24714029]
["bitfinex","SOLUSD",1748240242334,3.22136929,177.6,177.57,19.24714029]
["bitfinex","SOLUSD",1748240243839,3.22136929,177.59,177.57,19.24714029]
["bitfinex","SOLUSD",1748240244836,160.8982953,177.62,177.57,19.24714029]
["bitfinex","SOLUSD",1748240245436,160.8982953,177.62,177.58,19.24714029]
["bitfinex","SOLUSD",1748240245639,3.22128889,177.61,177.58,19.24714029]
["bitfinex","SOLUSD",1748240246740,3.22128889,177.6,177.58,19.24714029]
["bitfinex","SOLUSD",1748240246939,3.22128889,177.6,177.59,19.24714029]
["bitfinex","SOLUSD",1748240247114,3.22128889,177.6,177.59,52.96714029]
["bitfinex","SOLUSD",1748240247718,136.0,177.62,177.59,52.96714029]
["bitfinex","SOLUSD",1748240247940,136.0,177.62,177.61,30.05682332]
["bitfinex","SOLUSD",1748240248136,16.0,177.65,177.61,30.05682332]
["bitfinex","SOLUSD",1748240248327,16.0,177.65,177.63,30.05682332]
["bitfinex","SOLUSD",1748240248524,16.0,177.65,177.62,63.77682332]
["bitfinex","SOLUSD",1748240248729,3.22052667,177.64,177.62,63.77682332]
["bitfinex","SOLUSD",1748240249444,16.0,177.65,177.62,63.77682332]
["bitfinex","SOLUSD",1748240250461,16.0,177.65,177.62,33.72]
["bitfinex","SOLUSD",1748240251553,3.22017572,177.64,177.62,33.72]
["bitfinex","SOLUSD",1748240252533,16.0,177.65,177.62,33.72]
["bitfinex","SOLUSD",1748240252848,46.06065221,177.65,177.62,33.72]
["bitfinex","SOLUSD",1748240253141,46.06065221,177.65,177.58,61.18]
["bitfinex","SOLUSD",1748240253142,30.06065221,177.64,177.58,61.18]
["bitfinex","SOLUSD",1748240253332,30.06065221,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240253534,30.06065221,177.63,177.58,68.9]
["bitfinex","SOLUSD",1748240253948,33.2808543,177.62,177.58,68.9]
["bitfinex","SOLUSD",1748240254733,3.22020209,177.62,177.58,68.9]
["bitfinex","SOLUSD",1748240255053,33.2808543,177.64,177.58,68.9]
["bitfinex","SOLUSD",1748240255856,3.22020209,177.63,177.58,68.9]
["bitfinex","SOLUSD",1748240256753,30.06065221,177.64,177.58,68.9]
["bitfinex","SOLUSD",1748240257140,166.06065221,177.64,177.58,68.9]
["bitfinex","SOLUSD",1748240257560,166.06065221,177.64,177.58,35.18]
["bitfinex","SOLUSD",1748240257750,166.06065221,177.64,177.59,33.72]
["bitfinex","SOLUSD",1748240258456,3.22068523,177.63,177.59,33.72]
["bitfinex","SOLUSD",1748240258659,33.28133744,177.63,177.59,33.72]
["bitfinex","SOLUSD",1748240259362,30.06065221,177.63,177.59,33.72]
["bitfinex","SOLUSD",1748240260362,166.06065221,177.64,177.59,33.72]
["bitfinex","SOLUSD",1748240260858,3.22104359,177.63,177.59,33.72]
["bitfinex","SOLUSD",1748240261866,166.06065221,177.64,177.59,33.72]
["bitfinex","SOLUSD",1748240262064,136.0,177.64,177.59,33.72]
["bitfinex","SOLUSD",1748240262368,136.0,177.64,177.59,59.72]
["bitfinex","SOLUSD",1748240263961,3.22151855,177.63,177.59,59.72]
["bitfinex","SOLUSD",1748240264865,136.0,177.64,177.59,59.72]
["bitfinex","SOLUSD",1748240270943,136.0,177.64,177.6,35.18]
["bitfinex","SOLUSD",1748240271161,136.0,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240271964,155.24676179,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240272349,155.24676179,177.64,177.6,35.18]
["bitfinex","SOLUSD",1748240272554,3.22040205,177.63,177.6,68.9]
["bitfinex","SOLUSD",1748240273150,22.46716384,177.63,177.6,68.9]
["bitfinex","SOLUSD",1748240273971,30.07458131,177.63,177.6,68.9]
["bitfinex","SOLUSD",1748240276689,30.07458131,177.62,177.6,35.18]
["bitfinex","SOLUSD",1748240278380,3.22226088,177.61,177.6,35.18]
["bitfinex","SOLUSD",1748240282579,33.29684219,177.61,177.6,35.18]
["bitfinex","SOLUSD",1748240284278,51.94649105,177.61,177.55,35.16]
["bitfinex","SOLUSD",1748240284483,30.07458131,177.6,177.55,61.16]
["bitfinex","SOLUSD",1748240284787,30.07458131,177.59,177.55,68.88]
["bitfinex","SOLUSD",1748240285171,3.22226088,177.58,177.55,68.88]
["bitfinex","SOLUSD",1748240285970,30.07458131,177.59,177.55,68.88]
["bitfinex","SOLUSD",1748240286888,30.07458131,177.57,177.55,35.16]
["bitfinex","SOLUSD",1748240287392,30.07458131,177.56,177.55,35.16]
["bitfinex","SOLUSD",1748240287578,33.30205194,177.56,177.55,35.16]
["bitfinex","SOLUSD",1748240288486,3.22747063,177.56,177.55,35.16]
["bitfinex","SOLUSD",1748240291893,18.64964886,177.55,177.5,35.16]
["bitfinex","SOLUSD",1748240292078,154.64964886,177.55,177.51,33.72]
["bitfinex","SOLUSD",1748240292278,184.72423017,177.55,177.51,33.72]
["bitfinex","SOLUSD",1748240292492,3.22747063,177.54,177.51,33.72]
["bitfinex","SOLUSD",1748240293085,3.22747063,177.54,177.5,35.16]
["bitfinex","SOLUSD",1748240293276,3.22747063,177.54,177.51,33.72]
["bitfinex","SOLUSD",1748240293693,154.64964886,177.55,177.51,33.72]
["bitfinex","SOLUSD",1748240294692,30.07458131,177.54,177.5,35.16]
["bitfinex","SOLUSD",1748240297094,154.64964886,177.55,177.5,35.16]
["bitfinex","SOLUSD",1748240297604,154.64964886,177.55,177.48,80.92]
["bitfinex","SOLUSD",1748240297605,18.64964886,177.53,177.48,80.92]
["bitfinex","SOLUSD",1748240297815,18.64964886,177.53,177.49,33.72]
["bitfinex","SOLUSD",1748240298101,136.0,177.52,177.48,116.08]
["bitfinex","SOLUSD",1748240298489,136.0,177.52,177.48,149.8]
["bitfinex","SOLUSD",1748240299796,136.0,177.52,177.48,116.08]
["bitfinex","SOLUSD",1748240299994,136.0,177.52,177.48,149.82]
["bitfinex","SOLUSD",1748240302511,18.64964886,177.51,177.48,35.16]
["bitfinex","SOLUSD",1748240303005,48.72423017,177.51,177.48,35.16]
["bitfinex","SOLUSD",1748240303317,18.64964886,177.51,177.48,35.16]
["bitfinex","SOLUSD",1748240305474,48.72423017,177.51,177.48,35.16]
["bitfinex","SOLUSD",1748240307278,136.0,177.5,177.48,35.16]
["bitfinex","SOLUSD",1748240311806,136.0,177.5,177.46,33.74]
["bitfinex","SOLUSD",1748240322312,19.27177832,177.49,177.42,7.58601362]
["bitfinex","SOLUSD",1748240322513,37.92142718,177.48,177.43,35.18]
["bitfinex","SOLUSD",1748240322743,18.64964886,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748240323299,37.92142718,177.46,177.4,35.18]
["bitfinex","SOLUSD",1748240323505,37.92142718,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748240323710,18.64964886,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748240324916,136.0,177.47,177.41,33.74]
["bitfinex","SOLUSD",1748240327620,18.64964886,177.46,177.41,33.74]
["bitfinex","SOLUSD",1748240330103,136.0,177.47,177.41,33.74]
["bitfinex","SOLUSD",1748240331103,136.0,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748240333104,136.0,177.51,177.42,26.0]
["bitfinex","SOLUSD",1748240333911,3.21874076,177.5,177.42,26.0]
["bitfinex","SOLUSD",1748240334496,3.21874076,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748240334701,136.0,177.51,177.45,33.74]
["bitfinex","SOLUSD",1748240334904,136.0,177.51,177.46,35.18]
["bitfinex","SOLUSD",1748240337805,4.01185501,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748240338011,4.01185501,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748240338625,136.0,177.56,177.5,33.74]
["bitfinex","SOLUSD",1748240339331,3.22179214,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748240340324,136.0,177.56,177.5,33.74]
["bitfinex","SOLUSD",1748240342541,3.22154347,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748240343218,136.0,177.56,177.5,33.74]
["bitfinex","SOLUSD",1748240350315,136.0,177.56,177.51,35.16]
["bitfinex","SOLUSD",1748240356844,136.0,177.56,177.51,35.16]
["bitfinex","SOLUSD",1748240360721,136.0,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240375757,3.22445806,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748240376763,136.0,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240378162,3.22788379,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748240379045,3.22788379,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748240380470,136.0,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240380846,136.0,177.56,177.5,68.88]
["bitfinex","SOLUSD",1748240381467,3.23437333,177.55,177.5,68.88]
["bitfinex","SOLUSD",1748240382777,166.08596077,177.56,177.5,68.88]
["bitfinex","SOLUSD",1748240382778,3.23437333,177.54,177.5,68.88]
["bitfinex","SOLUSD",1748240383971,3.23437333,177.53,177.5,68.88]
["bitfinex","SOLUSD",1748240385475,3.23437333,177.52,177.5,68.88]
["bitfinex","SOLUSD",1748240386045,22.66150387,177.55,177.5,68.88]
["bitfinex","SOLUSD",1748240387363,3.23522507,177.54,177.5,68.88]
["bitfinex","SOLUSD",1748240388276,3.23522507,177.53,177.5,68.88]
["bitfinex","SOLUSD",1748240388455,3.23522507,177.53,177.5,35.14]
["bitfinex","SOLUSD",1748240388654,3.23522507,177.53,177.5,68.88]
["bitfinex","SOLUSD",1748240389172,22.66150387,177.55,177.5,68.88]
["bitfinex","SOLUSD",1748240389173,3.23522507,177.52,177.5,68.88]
["bitfinex","SOLUSD",1748240389368,3.23522507,177.52,177.5,76.46601362]
["bitfinex","SOLUSD",1748240390294,4.01185501,177.55,177.5,76.46601362]
["bitfinex","SOLUSD",1748240401475,4.01185501,177.55,177.5,78.07621362]
["bitfinex","SOLUSD",1748240401784,3.23398366,177.54,177.5,78.07621362]
["bitfinex","SOLUSD",1748240402157,3.23398366,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748240402373,4.01185501,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748240402374,4.01185501,177.57,177.53,59.74]
["bitfinex","SOLUSD",1748240403774,23.26860183,177.6,177.53,59.74]
["bitfinex","SOLUSD",1748240404489,3.23053325,177.59,177.53,59.74]
["bitfinex","SOLUSD",1748240405468,3.23053325,177.58,177.53,59.74]
["bitfinex","SOLUSD",1748240406290,19.25674682,177.6,177.53,59.74]
["bitfinex","SOLUSD",1748240406677,19.25674682,177.6,177.54,35.14]
["bitfinex","SOLUSD",1748240407081,3.22888339,177.59,177.54,35.14]
["bitfinex","SOLUSD",1748240407798,3.22888339,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748240408787,19.25674682,177.59,177.54,35.14]
["bitfinex","SOLUSD",1748240410797,3.22680785,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748240411673,37.90639568,177.6,177.54,35.14]
["bitfinex","SOLUSD",1748240413098,3.22625501,177.59,177.54,35.14]
["bitfinex","SOLUSD",1748240414300,37.90639568,177.6,177.54,35.14]
["bitfinex","SOLUSD",1748240414691,19.25674682,177.59,177.54,35.14]
["bitfinex","SOLUSD",1748240414871,19.25674682,177.57,177.54,35.14]
["bitfinex","SOLUSD",1748240415271,19.25674682,177.56,177.54,35.14]
["bitfinex","SOLUSD",1748240415486,19.25674682,177.56,177.49,6.2264]
["bitfinex","SOLUSD",1748240415707,19.25674682,177.56,177.51,68.84]
["bitfinex","SOLUSD",1748240415912,19.25674682,177.55,177.51,68.84]
["bitfinex","SOLUSD",1748240416217,19.25674682,177.55,177.51,35.12]
["bitfinex","SOLUSD",1748240416389,19.25674682,177.54,177.51,35.12]
["bitfinex","SOLUSD",1748240418002,19.25674682,177.55,177.51,35.12]
["bitfinex","SOLUSD",1748240418597,18.64964886,177.56,177.51,35.12]
["bitfinex","SOLUSD",1748240418802,4.01185501,177.58,177.52,7.58601362]
["bitfinex","SOLUSD",1748240418986,4.01185501,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748240419176,4.01185501,177.58,177.53,67.30601362]
["bitfinex","SOLUSD",1748240419601,23.26860183,177.63,177.53,67.30601362]
["bitfinex","SOLUSD",1748240420326,19.25674682,177.62,177.53,67.30601362]
["bitfinex","SOLUSD",1748240421301,3.22467086,177.61,177.53,67.30601362]
["bitfinex","SOLUSD",1748240422105,3.22467086,177.6,177.53,67.30601362]
["bitfinex","SOLUSD",1748240422903,30.07267304,177.62,177.53,67.30601362]
["bitfinex","SOLUSD",1748240424004,3.22397397,177.61,177.53,67.30601362]
["bitfinex","SOLUSD",1748240425011,3.22397397,177.6,177.53,67.30601362]
["bitfinex","SOLUSD",1748240426485,30.07267304,177.62,177.53,67.30601362]
["bitfinex","SOLUSD",1748240427112,3.22384305,177.61,177.53,67.30601362]
["bitfinex","SOLUSD",1748240428715,3.22384305,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748240429015,3.22384305,177.6,177.57,68.84]
["bitfinex","SOLUSD",1748240429307,3.22384305,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748240429699,4.01185501,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748240431310,30.07267304,177.66,177.59,26.0]
["bitfinex","SOLUSD",1748240431500,34.08452805,177.67,177.59,26.0]
["bitfinex","SOLUSD",1748240432695,3.22279234,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748240433300,3.22279234,177.64,177.6,26.14216157]
["bitfinex","SOLUSD",1748240433502,3.22279234,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748240433702,4.01185501,177.71,177.61,7.58601362]
["bitfinex","SOLUSD",1748240433913,34.08452805,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748240434085,4.01185501,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748240435934,136.0,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748240436400,166.07267304,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748240436598,136.0,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748240436793,166.07267304,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748240438425,30.07267304,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748240438598,30.07267304,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748240438917,30.07267304,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748240439131,30.07267304,177.7,177.64,94.82]
["bitfinex","SOLUSD",1748240441217,30.07267304,177.69,177.64,94.82]
["bitfinex","SOLUSD",1748240441595,30.07267304,177.7,177.64,94.82]
["bitfinex","SOLUSD",1748240443321,30.07267304,177.71,177.64,94.82]
["bitfinex","SOLUSD",1748240443826,30.07267304,177.68,177.64,94.82]
["bitfinex","SOLUSD",1748240444324,30.07267304,177.69,177.64,68.82]
["bitfinex","SOLUSD",1748240444816,30.07267304,177.68,177.64,68.82]
["bitfinex","SOLUSD",1748240445226,26.98298219,177.73,177.61,7.58601362]
["bitfinex","SOLUSD",1748240445227,30.07267304,177.66,177.61,7.58601362]
["bitfinex","SOLUSD",1748240445524,30.07267304,177.66,177.6,33.7]
["bitfinex","SOLUSD",1748240445729,8.33333333,177.73,177.63,26.0]
["bitfinex","SOLUSD",1748240445908,18.64964886,177.72,177.64,33.7]
["bitfinex","SOLUSD",1748240446105,30.07267304,177.7,177.64,33.7]
["bitfinex","SOLUSD",1748240446308,30.07267304,177.69,177.64,33.7]
["bitfinex","SOLUSD",1748240447634,30.07267304,177.67,177.64,33.7]
["bitfinex","SOLUSD",1748240447924,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240448226,30.07267304,177.69,177.64,33.7]
["bitfinex","SOLUSD",1748240453023,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240456634,30.07267304,177.67,177.64,33.7]
["bitfinex","SOLUSD",1748240456840,30.07267304,177.66,177.64,33.7]
["bitfinex","SOLUSD",1748240457041,18.64964886,177.72,177.64,33.7]
["bitfinex","SOLUSD",1748240457218,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240457857,21.85988398,177.72,177.64,33.7]
["bitfinex","SOLUSD",1748240458337,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240458629,136.0,177.71,177.64,33.7]
["bitfinex","SOLUSD",1748240458831,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240459130,136.0,177.71,177.64,33.7]
["bitfinex","SOLUSD",1748240459313,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240459913,30.07267304,177.67,177.64,33.7]
["bitfinex","SOLUSD",1748240460836,136.0,177.71,177.64,33.7]
["bitfinex","SOLUSD",1748240461017,30.07267304,177.67,177.64,33.7]
["bitfinex","SOLUSD",1748240461223,136.0,177.71,177.64,33.7]
["bitfinex","SOLUSD",1748240461625,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240462140,30.07267304,177.69,177.64,33.7]
["bitfinex","SOLUSD",1748240463037,136.0,177.71,177.64,33.7]
["bitfinex","SOLUSD",1748240463440,30.07267304,177.69,177.64,33.7]
["bitfinex","SOLUSD",1748240463627,30.07267304,177.68,177.64,33.7]
["bitfinex","SOLUSD",1748240464516,30.07267304,177.66,177.64,33.7]
["bitfinex","SOLUSD",1748240464717,46.07267304,177.65,177.62,33.7]
["bitfinex","SOLUSD",1748240465745,16.0,177.65,177.62,33.7]
["bitfinex","SOLUSD",1748240466535,35.23633962,177.65,177.61,42.70601362]
["bitfinex","SOLUSD",1748240466836,35.23633962,177.65,177.62,33.7]
["bitfinex","SOLUSD",1748240468026,46.05882332,177.65,177.62,33.7]
["bitfinex","SOLUSD",1748240470842,30.05882332,177.64,177.61,35.12]
["bitfinex","SOLUSD",1748240471029,30.05882332,177.62,177.61,35.12]
["bitfinex","SOLUSD",1748240471544,30.05882332,177.62,177.58,33.7]
["bitfinex","SOLUSD",1748240471851,30.05882332,177.6,177.58,33.7]
["bitfinex","SOLUSD",1748240472150,30.05882332,177.61,177.58,33.7]
["bitfinex","SOLUSD",1748240473021,30.05882332,177.59,177.56,35.12]
["bitfinex","SOLUSD",1748240473218,30.05882332,177.57,177.56,68.82]
["bitfinex","SOLUSD",1748240473440,30.05882332,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240474929,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240479847,3.22149934,177.62,177.56,68.82]
["bitfinex","SOLUSD",1748240480047,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240482546,30.07866186,177.58,177.56,68.82]
["bitfinex","SOLUSD",1748240483461,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240483857,3.22149934,177.62,177.56,68.82]
["bitfinex","SOLUSD",1748240484045,30.07866186,177.61,177.56,98.89866186]
["bitfinex","SOLUSD",1748240484545,30.07866186,177.6,177.56,68.82]
["bitfinex","SOLUSD",1748240486461,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240487964,30.07866186,177.58,177.56,68.82]
["bitfinex","SOLUSD",1748240488864,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240490654,3.21473977,177.62,177.56,68.82]
["bitfinex","SOLUSD",1748240490849,30.07866186,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240494061,19.25038568,177.59,177.56,68.82]
["bitfinex","SOLUSD",1748240500176,19.25038568,177.57,177.56,68.82]
["bitfinex","SOLUSD",1748240501152,19.25038568,177.58,177.56,68.82]
["bitfinex","SOLUSD",1748240502276,19.25038568,177.57,177.56,68.82]
["bitfinex","SOLUSD",1748240503077,1.5145,177.62,177.56,68.82]
["bitfinex","SOLUSD",1748240503281,19.25038568,177.58,177.56,68.82]
["bitfinex","SOLUSD",1748240505174,19.25038568,177.58,177.56,35.12]
["bitfinex","SOLUSD",1748240505382,19.25038568,177.57,177.56,35.12]
["bitfinex","SOLUSD",1748240505875,3.22067148,177.6,177.56,35.12]
["bitfinex","SOLUSD",1748240506060,19.25038568,177.59,177.56,35.12]
["bitfinex","SOLUSD",1748240508377,19.25038568,177.58,177.56,35.12]
["bitfinex","SOLUSD",1748240509776,19.25038568,177.57,177.56,35.12]
["bitfinex","SOLUSD",1748240509979,19.25038568,177.57,177.56,68.84]
["bitfinex","SOLUSD",1748240510580,19.25038568,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748240510772,19.25038568,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748240510969,19.25038568,177.57,177.54,59.72]
["bitfinex","SOLUSD",1748240511579,18.64964886,177.61,177.54,59.72]
["bitfinex","SOLUSD",1748240511788,19.25038568,177.57,177.54,59.72]
["bitfinex","SOLUSD",1748240513783,22.66455372,177.61,177.54,59.72]
["bitfinex","SOLUSD",1748240514088,19.25038568,177.59,177.54,78.97038568]
["bitfinex","SOLUSD",1748240514464,19.25038568,177.58,177.54,59.72]
["bitfinex","SOLUSD",1748240515861,19.25038568,177.55,177.53,35.1]
["bitfinex","SOLUSD",1748240516075,19.25038568,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240516368,19.25038568,177.56,177.53,35.1]
["bitfinex","SOLUSD",1748240516770,22.48139452,177.55,177.53,35.1]
["bitfinex","SOLUSD",1748240518167,19.25038568,177.55,177.53,35.1]
["bitfinex","SOLUSD",1748240518886,19.25038568,177.54,177.5,33.72]
["bitfinex","SOLUSD",1748240519086,19.25038568,177.52,177.5,33.72]
["bitfinex","SOLUSD",1748240519987,33.33146855,177.53,177.5,33.72]
["bitfinex","SOLUSD",1748240520581,30.10348373,177.53,177.5,33.72]
["bitfinex","SOLUSD",1748240520992,30.10348373,177.52,177.5,33.72]
["bitfinex","SOLUSD",1748240522171,30.10348373,177.51,177.49,59.72]
["bitfinex","SOLUSD",1748240522677,30.10348373,177.52,177.49,59.72]
["bitfinex","SOLUSD",1748240523268,30.10348373,177.53,177.49,59.72]
["bitfinex","SOLUSD",1748240523774,21.873377,177.55,177.49,59.72]
["bitfinex","SOLUSD",1748240523775,30.10348373,177.54,177.49,89.82348373]
["bitfinex","SOLUSD",1748240526687,30.10348373,177.54,177.5,33.72]
["bitfinex","SOLUSD",1748240527494,30.10348373,177.54,177.5,63.82348373]
["bitfinex","SOLUSD",1748240528497,33.3243172,177.55,177.5,63.82348373]
["bitfinex","SOLUSD",1748240529191,30.10348373,177.55,177.5,63.82348373]
["bitfinex","SOLUSD",1748240529678,30.10348373,177.54,177.5,63.82348373]
["bitfinex","SOLUSD",1748240530285,4.01490486,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748240530489,4.01490486,177.59,177.56,30.10348373]
["bitfinex","SOLUSD",1748240531395,4.01490486,177.59,177.57,30.10348373]
["bitfinex","SOLUSD",1748240531571,4.01490486,177.59,177.55,68.86]
["bitfinex","SOLUSD",1748240531772,4.01490486,177.59,177.57,30.10348373]
["bitfinex","SOLUSD",1748240532408,4.01490486,177.59,177.58,30.10348373]
["bitfinex","SOLUSD",1748240532706,3.22126193,177.61,177.58,63.84348373]
["bitfinex","SOLUSD",1748240533499,30.10348373,177.63,177.58,63.84348373]
["bitfinex","SOLUSD",1748240534592,3.22193815,177.62,177.58,63.84348373]
["bitfinex","SOLUSD",1748240534894,33.32542188,177.62,177.58,33.74]
["bitfinex","SOLUSD",1748240535101,33.32542188,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240535609,3.22193815,177.61,177.58,33.72]
["bitfinex","SOLUSD",1748240536510,30.10348373,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240536511,3.22193815,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748240537397,30.10348373,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240538091,3.22097963,177.61,177.58,33.72]
["bitfinex","SOLUSD",1748240538725,3.22097963,177.6,177.58,33.72]
["bitfinex","SOLUSD",1748240539806,140.01490486,177.63,177.58,33.72]
["bitfinex","SOLUSD",1748240540001,30.10348373,177.62,177.58,33.72]
["bitfinex","SOLUSD",1748240540201,170.11838859,177.63,177.58,63.82348373]
["bitfinex","SOLUSD",1748240540504,170.11838859,177.63,177.61,30.10348373]
["bitfinex","SOLUSD",1748240540505,140.01490486,177.63,177.61,30.10348373]
["bitfinex","SOLUSD",1748240540699,140.01490486,177.63,177.61,63.82348373]
["bitfinex","SOLUSD",1748240540888,3.22187216,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748240541901,3.22187216,177.62,177.61,63.82348373]
["bitfinex","SOLUSD",1748240542107,16.0,177.65,177.61,63.82348373]
["bitfinex","SOLUSD",1748240542614,46.10348373,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240543106,3.22143015,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240544010,3.22143015,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240544924,3.22143015,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240545819,16.0,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240546120,16.0,177.65,177.62,30.10348373]
["bitfinex","SOLUSD",1748240546326,16.0,177.65,177.63,63.82348373]
["bitfinex","SOLUSD",1748240546524,46.10348373,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748240546825,30.10348373,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240547011,30.10348373,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240550142,30.07254008,177.62,177.61,33.72]
["bitfinex","SOLUSD",1748240552127,3.21872622,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240552334,30.07254008,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240552826,33.2912663,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240553613,30.07254008,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240554022,33.2912663,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240554440,3.21872622,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240554809,33.2912663,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240555949,22.46281781,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240557049,3.21872622,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240557746,22.46281781,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240558140,19.24409159,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240560344,22.46116047,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240561046,19.24409159,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748240563541,19.24409159,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748240563725,38.46116047,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240564733,19.21706888,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240564927,19.21706888,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240565536,16.0,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240566135,16.0,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240566715,16.0,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240567535,19.21740007,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240569236,19.21740007,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240569728,16.0,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240570545,19.21740007,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240570744,19.21740007,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240571044,19.21740007,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240571625,16.0,177.65,177.62,19.23867309]
["bitfinex","SOLUSD",1748240572631,16.0,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240573342,16.0,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748240573645,16.0,177.65,177.61,52.95867309]
["bitfinex","SOLUSD",1748240574230,16.0,177.65,177.61,19.23867309]
["bitfinex","SOLUSD",1748240574431,16.0,177.65,177.62,52.95867309]
["bitfinex","SOLUSD",1748240575030,3.22512565,177.64,177.62,52.95867309]
["bitfinex","SOLUSD",1748240575845,3.22512565,177.64,177.62,33.72]
["bitfinex","SOLUSD",1748240576032,16.0,177.65,177.62,52.95867309]
["bitfinex","SOLUSD",1748240576339,16.0,177.65,177.63,19.23867309]
["bitfinex","SOLUSD",1748240576545,16.0,177.65,177.64,33.72]
["bitfinex","SOLUSD",1748240577347,19.22674649,177.65,177.64,33.72]
["bitfinex","SOLUSD",1748240577542,19.22674649,177.65,177.61,19.23867309]
["bitfinex","SOLUSD",1748240577848,19.22674649,177.65,177.62,68.86]
["bitfinex","SOLUSD",1748240578027,3.22674649,177.64,177.62,68.86]
["bitfinex","SOLUSD",1748240579221,3.22674649,177.63,177.62,68.86]
["bitfinex","SOLUSD",1748240580225,16.0,177.65,177.62,68.86]
["bitfinex","SOLUSD",1748240581160,3.22732891,177.64,177.62,68.86]
["bitfinex","SOLUSD",1748240582055,16.0,177.65,177.62,68.86]
["bitfinex","SOLUSD",1748240582436,16.0,177.65,177.62,88.09867309]
["bitfinex","SOLUSD",1748240583653,3.22870598,177.64,177.62,88.09867309]
["bitfinex","SOLUSD",1748240584429,3.22870598,177.63,177.62,88.09867309]
["bitfinex","SOLUSD",1748240585852,3.22870598,177.63,177.62,68.86]
["bitfinex","SOLUSD",1748240591559,35.23867309,177.65,177.62,68.86]
["bitfinex","SOLUSD",1748240593003,3.22986054,177.64,177.62,68.86]
["bitfinex","SOLUSD",1748240594051,16.0,177.65,177.62,68.86]
["bitfinex","SOLUSD",1748240595945,3.23053004,177.64,177.62,68.86]
["bitfinex","SOLUSD",1748240596447,3.23053004,177.64,177.62,35.14]
["bitfinex","SOLUSD",1748240596650,3.23053004,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748240596849,35.23867309,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748240597532,19.23867309,177.64,177.62,33.7]
["bitfinex","SOLUSD",1748240597735,19.23867309,177.63,177.62,33.7]
["bitfinex","SOLUSD",1748240598857,22.47042888,177.63,177.62,33.7]
["bitfinex","SOLUSD",1748240599064,22.47042888,177.63,177.6,35.1]
["bitfinex","SOLUSD",1748240599862,19.23867309,177.62,177.6,35.1]
["bitfinex","SOLUSD",1748240600064,22.47042888,177.62,177.6,35.1]
["bitfinex","SOLUSD",1748240601242,3.23175579,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240606264,22.47042888,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240608173,3.23175579,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240609473,22.47042888,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240611574,3.23175579,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240616862,22.47042888,177.61,177.6,35.1]
["bitfinex","SOLUSD",1748240619702,22.47042888,177.61,177.58,33.72]
["bitfinex","SOLUSD",1748240619906,19.23867309,177.59,177.55,35.1]
["bitfinex","SOLUSD",1748240620067,19.23867309,177.58,177.55,35.1]
["bitfinex","SOLUSD",1748240620261,136.0,177.6,177.55,68.82]
["bitfinex","SOLUSD",1748240620767,22.47042888,177.59,177.55,68.82]
["bitfinex","SOLUSD",1748240620994,3.23175579,177.59,177.56,19.23867309]
["bitfinex","SOLUSD",1748240621791,155.23867309,177.6,177.55,88.05867309]
["bitfinex","SOLUSD",1748240623069,19.23867309,177.59,177.55,68.82]
["bitfinex","SOLUSD",1748240623569,22.46516923,177.59,177.55,68.82]
["bitfinex","SOLUSD",1748240624595,3.22649614,177.58,177.55,68.82]
["bitfinex","SOLUSD",1748240625903,19.23867309,177.59,177.55,68.82]
["bitfinex","SOLUSD",1748240626474,155.23867309,177.6,177.55,88.05867309]
["bitfinex","SOLUSD",1748240626871,3.22558504,177.59,177.55,88.05867309]
["bitfinex","SOLUSD",1748240627774,155.23867309,177.6,177.55,88.05867309]
["bitfinex","SOLUSD",1748240628079,19.23867309,177.59,177.55,68.82]
["bitfinex","SOLUSD",1748240628480,7.8258,177.58,177.48,19.23867309]
["bitfinex","SOLUSD",1748240628796,19.23867309,177.55,177.49,19.23867309]
["bitfinex","SOLUSD",1748240628976,19.23867309,177.55,177.5,52.95867309]
["bitfinex","SOLUSD",1748240629172,19.23867309,177.55,177.5,88.05867309]
["bitfinex","SOLUSD",1748240629893,22.46355264,177.54,177.5,68.82]
["bitfinex","SOLUSD",1748240630094,3.22487955,177.54,177.5,88.05867309]
["bitfinex","SOLUSD",1748240630795,22.46355264,177.54,177.5,68.82]
["bitfinex","SOLUSD",1748240630988,19.23867309,177.54,177.5,68.82]
["bitfinex","SOLUSD",1748240631985,30.10062422,177.54,177.5,68.82]
["bitfinex","SOLUSD",1748240639001,30.10062422,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240639192,30.10062422,177.53,177.51,33.72]
["bitfinex","SOLUSD",1748240642106,3.22241475,177.56,177.51,33.72]
["bitfinex","SOLUSD",1748240642409,30.10062422,177.54,177.51,33.72]
["bitfinex","SOLUSD",1748240653921,19.26347885,177.54,177.51,33.72]
["bitfinex","SOLUSD",1748240654598,19.26347885,177.53,177.51,33.72]
["bitfinex","SOLUSD",1748240655114,19.26347885,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748240659041,3.2219363,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240659334,19.26347885,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748240665810,140.01490486,177.57,177.52,33.74]
["bitfinex","SOLUSD",1748240666016,19.26347885,177.56,177.52,53.00347885]
["bitfinex","SOLUSD",1748240666216,22.49003976,177.56,177.52,53.00347885]
["bitfinex","SOLUSD",1748240666714,22.49003976,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240667322,3.22656091,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748240668631,3.22656091,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748240669430,19.26347885,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748240670234,3.23051757,177.55,177.52,33.74]
["bitfinex","SOLUSD",1748240671219,3.23051757,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748240672619,3.23051757,177.53,177.52,53.00347885]
["bitfinex","SOLUSD",1748240673835,3.23051757,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748240682113,3.23051757,177.53,177.52,53.00347885]
["bitfinex","SOLUSD",1748240682313,3.23051757,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748240684037,3.23051757,177.53,177.52,68.84]
["bitfinex","SOLUSD",1748240701831,3.23051757,177.53,177.52,35.1]
["bitfinex","SOLUSD",1748240702036,3.23051757,177.53,177.52,68.84]
["bitfinex","SOLUSD",1748240705057,22.4913406,177.53,177.52,68.84]
["bitfinex","SOLUSD",1748240706656,22.4913406,177.53,177.52,35.1]
["bitfinex","SOLUSD",1748240707061,3.23051757,177.53,177.52,35.1]
["bitfinex","SOLUSD",1748240707360,22.4913406,177.53,177.52,35.1]
["bitfinex","SOLUSD",1748240708145,22.4913406,177.53,177.51,33.74]
["bitfinex","SOLUSD",1748240708759,3.23051757,177.52,177.51,33.74]
["bitfinex","SOLUSD",1748240709465,3.23051757,177.52,177.48,35.1]
["bitfinex","SOLUSD",1748240709650,3.23051757,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748240711351,19.26082303,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748240712161,3.2348318,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748240713457,19.26082303,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748240714065,3.23437589,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748240715366,3.23437589,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748240715868,19.26082303,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748240716466,19.26082303,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748240716847,3.23437885,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748240717248,22.49520188,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748240717665,3.23437885,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748240718365,3.23437885,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240718566,3.23437885,177.52,177.5,35.1]
["bitfinex","SOLUSD",1748240719468,19.26082303,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240720264,3.23442244,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240721371,3.23442244,177.52,177.5,35.1]
["bitfinex","SOLUSD",1748240722573,3.23442244,177.51,177.5,35.1]
["bitfinex","SOLUSD",1748240724573,23.27572789,177.55,177.5,35.1]
["bitfinex","SOLUSD",1748240725571,3.23432254,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240726672,3.23432254,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240727870,3.23432254,177.52,177.5,35.1]
["bitfinex","SOLUSD",1748240728875,19.26082303,177.55,177.5,35.1]
["bitfinex","SOLUSD",1748240729476,3.23433167,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240730374,3.23433167,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240731555,3.23433167,177.52,177.5,35.1]
["bitfinex","SOLUSD",1748240732858,19.26082303,177.55,177.5,35.1]
["bitfinex","SOLUSD",1748240733059,19.26082303,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240733470,3.234604,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240734560,3.234604,177.52,177.5,35.1]
["bitfinex","SOLUSD",1748240735379,19.26082303,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240735779,4.01490486,177.55,177.5,35.1]
["bitfinex","SOLUSD",1748240736681,3.23448236,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240737681,3.23448236,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240738463,4.01490486,177.56,177.5,35.1]
["bitfinex","SOLUSD",1748240739265,3.23420993,177.55,177.5,35.1]
["bitfinex","SOLUSD",1748240740089,3.23420993,177.54,177.5,35.1]
["bitfinex","SOLUSD",1748240740985,3.23420993,177.53,177.5,35.1]
["bitfinex","SOLUSD",1748240741583,140.01490486,177.57,177.52,26.0]
["bitfinex","SOLUSD",1748240741788,140.01490486,177.57,177.53,33.74]
["bitfinex","SOLUSD",1748240742686,3.23310087,177.56,177.53,33.74]
["bitfinex","SOLUSD",1748240743563,3.23310087,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748240744886,136.0,177.57,177.53,33.74]
["bitfinex","SOLUSD",1748240745791,3.23218255,177.56,177.53,33.74]
["bitfinex","SOLUSD",1748240746466,3.23218255,177.55,177.53,33.74]
["bitfinex","SOLUSD",1748240747763,136.0,177.57,177.53,33.74]
["bitfinex","SOLUSD",1748240748971,136.0,177.57,177.53,68.82]
["bitfinex","SOLUSD",1748240748972,3.23134468,177.56,177.53,68.82]
["bitfinex","SOLUSD",1748240749784,3.23134468,177.55,177.53,68.82]
["bitfinex","SOLUSD",1748240750684,136.0,177.57,177.53,68.82]
["bitfinex","SOLUSD",1748240751969,19.26082303,177.59,177.53,68.82]
["bitfinex","SOLUSD",1748240752789,3.22982967,177.58,177.53,68.82]
["bitfinex","SOLUSD",1748240754086,3.22982967,177.57,177.53,68.82]
["bitfinex","SOLUSD",1748240755090,19.26082303,177.59,177.53,68.82]
["bitfinex","SOLUSD",1748240756194,3.22890937,177.58,177.53,68.82]
["bitfinex","SOLUSD",1748240756980,3.22890937,177.57,177.53,68.82]
["bitfinex","SOLUSD",1748240758118,19.26082303,177.59,177.53,68.82]
["bitfinex","SOLUSD",1748240758998,3.22829944,177.58,177.53,68.82]
["bitfinex","SOLUSD",1748240759883,19.26082303,177.59,177.53,68.82]
["bitfinex","SOLUSD",1748240760095,19.26082303,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748240760274,19.26082303,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240760484,141.65330486,177.61,177.54,33.72]
["bitfinex","SOLUSD",1748240760870,19.26082303,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240761496,3.22793613,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748240762485,3.22793613,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240763496,19.26082303,177.6,177.54,33.72]
["bitfinex","SOLUSD",1748240764601,3.22758133,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240766107,3.22758133,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748240767308,19.26082303,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240768306,167.65330486,177.61,177.53,35.08]
["bitfinex","SOLUSD",1748240768307,19.26082303,177.58,177.53,35.08]
["bitfinex","SOLUSD",1748240768597,19.26082303,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240768802,22.48876616,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240769213,19.26082303,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748240774393,18.64964886,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748240774587,19.26082303,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748240776606,3.23005291,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240779009,3.23005291,177.55,177.53,35.08]
["bitfinex","SOLUSD",1748240779213,3.23005291,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240791526,3.23005291,177.55,177.52,35.06]
["bitfinex","SOLUSD",1748240791824,19.26082303,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240792626,3.23337581,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240793525,3.23337581,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748240794435,19.26082303,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240795651,3.23337567,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240796928,3.23337567,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748240797633,4.01490486,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748240798733,3.23335721,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240799737,3.23335721,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240801244,3.23335721,177.55,177.53,33.72]
["bitfinex","SOLUSD",1748240802045,19.26082303,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748240803038,3.23377521,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240804038,3.23377521,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240805845,159.27572789,177.59,177.53,33.72]
["bitfinex","SOLUSD",1748240807041,3.23405463,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748240808845,3.23405463,177.57,177.53,33.72]
["bitfinex","SOLUSD",1748240809825,3.23405463,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240811430,136.0,177.59,177.53,33.72]
["bitfinex","SOLUSD",1748240812449,3.2337631,177.58,177.53,33.72]
["bitfinex","SOLUSD",1748240813556,19.26082303,177.56,177.52,35.06]
["bitfinex","SOLUSD",1748240813727,19.26082303,177.56,177.53,33.72]
["bitfinex","SOLUSD",1748240814050,19.26082303,177.55,177.52,35.06]
["bitfinex","SOLUSD",1748240814353,19.26082303,177.55,177.52,68.78]
["bitfinex","SOLUSD",1748240814841,3.2337631,177.54,177.52,68.78]
["bitfinex","SOLUSD",1748240815249,22.49458613,177.54,177.52,68.78]
["bitfinex","SOLUSD",1748240815827,3.2337631,177.53,177.52,68.78]
["bitfinex","SOLUSD",1748240826854,19.26082303,177.55,177.52,68.78]
["bitfinex","SOLUSD",1748240827760,3.23110852,177.54,177.52,68.78]
["bitfinex","SOLUSD",1748240828866,3.23110852,177.53,177.52,68.78]
["bitfinex","SOLUSD",1748240829865,19.26082303,177.56,177.52,68.78]
["bitfinex","SOLUSD",1748240830853,3.230656,177.55,177.52,68.78]
["bitfinex","SOLUSD",1748240831862,3.230656,177.54,177.52,68.78]
["bitfinex","SOLUSD",1748240832666,19.26082303,177.55,177.52,68.78]
["bitfinex","SOLUSD",1748240834567,3.23021142,177.54,177.52,68.78]
["bitfinex","SOLUSD",1748240835461,19.26082303,177.55,177.52,68.78]
["bitfinex","SOLUSD",1748240835658,19.26082303,177.56,177.52,68.78]
["bitfinex","SOLUSD",1748240835860,23.27572789,177.58,177.52,68.78]
["bitfinex","SOLUSD",1748240836674,3.23003858,177.57,177.52,68.78]
["bitfinex","SOLUSD",1748240837284,3.23003858,177.56,177.52,68.78]
["bitfinex","SOLUSD",1748240838292,19.26082303,177.58,177.52,68.78]
["bitfinex","SOLUSD",1748240839569,159.27572789,177.59,177.52,68.78]
["bitfinex","SOLUSD",1748240839770,3.22960036,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240841172,3.22960036,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240842162,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240843200,3.22928813,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240844191,3.22928813,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240845294,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240846092,3.2290178,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240847491,3.2290178,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240848270,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240848692,19.26082303,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240849996,3.22896465,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240851173,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240851583,136.0,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240851782,3.2288816,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240852801,3.2288816,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240853802,19.26082303,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240855488,3.22899318,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240856410,19.26082303,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240857308,136.0,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240857502,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240857810,3.22908045,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240859317,3.22908045,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240860508,155.26082303,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240861706,3.22909275,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240862676,19.26082303,177.56,177.52,94.78]
["bitfinex","SOLUSD",1748240862878,136.0,177.59,177.52,94.78]
["bitfinex","SOLUSD",1748240863104,19.26082303,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240863283,19.26082303,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240864313,3.22931891,177.57,177.52,94.78]
["bitfinex","SOLUSD",1748240865191,3.22931891,177.56,177.52,94.78]
["bitfinex","SOLUSD",1748240866584,19.26082303,177.58,177.52,94.78]
["bitfinex","SOLUSD",1748240867707,3.23005043,177.57,177.53,35.06]
["bitfinex","SOLUSD",1748240868406,3.23005043,177.56,177.53,35.06]
["bitfinex","SOLUSD",1748240869202,19.26082303,177.58,177.53,35.06]
["bitfinex","SOLUSD",1748240870409,19.26082303,177.57,177.53,35.06]
["bitfinex","SOLUSD",1748240870915,22.49158944,177.57,177.53,35.06]
["bitfinex","SOLUSD",1748240871493,3.23076641,177.56,177.53,35.06]
["bitfinex","SOLUSD",1748240872286,3.23076641,177.55,177.53,35.06]
["bitfinex","SOLUSD",1748240872501,3.23076641,177.55,177.54,35.06]
["bitfinex","SOLUSD",1748240873007,3.23076641,177.55,177.54,68.78]
["bitfinex","SOLUSD",1748240888246,4.01490486,177.58,177.54,68.78]
["bitfinex","SOLUSD",1748240889141,3.23379452,177.57,177.54,68.78]
["bitfinex","SOLUSD",1748240890245,3.23379452,177.56,177.54,68.78]
["bitfinex","SOLUSD",1748240891240,159.27572789,177.59,177.54,68.78]
["bitfinex","SOLUSD",1748240892643,3.23399326,177.58,177.54,68.78]
["bitfinex","SOLUSD",1748240893932,3.23399326,177.57,177.54,68.78]
["bitfinex","SOLUSD",1748240894744,3.23399326,177.56,177.54,68.78]
["bitfinex","SOLUSD",1748240895826,140.01490486,177.59,177.54,68.78]
["bitfinex","SOLUSD",1748240896344,4.01490486,177.59,177.54,68.78]
["bitfinex","SOLUSD",1748240896645,3.23357772,177.58,177.54,68.78]
["bitfinex","SOLUSD",1748240897650,3.23357772,177.57,177.54,68.78]
["bitfinex","SOLUSD",1748240898442,23.27572789,177.6,177.54,68.78]
["bitfinex","SOLUSD",1748240899468,3.23333233,177.59,177.54,68.78]
["bitfinex","SOLUSD",1748240900646,3.23333233,177.58,177.54,68.78]
["bitfinex","SOLUSD",1748240901567,23.27572789,177.6,177.54,68.78]
["bitfinex","SOLUSD",1748240901568,3.23333233,177.57,177.54,68.78]
["bitfinex","SOLUSD",1748240902551,19.26082303,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240903347,22.49438308,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240903550,3.23356005,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240905357,22.49438308,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240908137,3.23356005,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240910459,22.49438308,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240911158,3.23356005,177.56,177.55,33.72]
["bitfinex","SOLUSD",1748240912160,3.23356005,177.56,177.54,35.06]
["bitfinex","SOLUSD",1748240912364,3.23356005,177.56,177.54,68.78]
["bitfinex","SOLUSD",1748240912663,3.23356005,177.55,177.54,68.78]
["bitfinex","SOLUSD",1748240917559,22.49438308,177.55,177.54,68.78]
["bitfinex","SOLUSD",1748240921953,22.49438308,177.55,177.54,35.06]
["bitfinex","SOLUSD",1748240922166,22.49438308,177.55,177.54,68.78]
["bitfinex","SOLUSD",1748240922347,22.49438308,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240924262,3.23356005,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748240925749,4.01490486,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240927066,136.0,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240928081,3.22993652,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748240928955,3.22993652,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240930176,136.0,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240930665,155.26082303,177.59,177.54,33.72]
["bitfinex","SOLUSD",1748240931478,3.22982883,177.58,177.54,33.72]
["bitfinex","SOLUSD",1748240932559,3.22982883,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748240933168,3.22982883,177.57,177.55,35.06]
["bitfinex","SOLUSD",1748240933375,155.26082303,177.59,177.55,35.06]
["bitfinex","SOLUSD",1748240934275,3.22969353,177.58,177.55,35.06]
["bitfinex","SOLUSD",1748240935682,3.22969353,177.57,177.55,35.06]
["bitfinex","SOLUSD",1748240936481,155.26082303,177.59,177.55,35.06]
["bitfinex","SOLUSD",1748240937281,3.22964576,177.58,177.55,35.06]
["bitfinex","SOLUSD",1748240938767,3.22964576,177.57,177.55,35.06]
["bitfinex","SOLUSD",1748240939684,136.0,177.59,177.55,35.06]
["bitfinex","SOLUSD",1748240941063,3.22937391,177.58,177.55,35.06]
["bitfinex","SOLUSD",1748240941777,136.0,177.59,177.55,35.06]
["bitfinex","SOLUSD",1748240943160,4.01490486,177.61,177.55,35.06]
["bitfinex","SOLUSD",1748240944091,3.2289961,177.6,177.55,35.06]
["bitfinex","SOLUSD",1748240945085,4.01490486,177.62,177.55,35.06]
["bitfinex","SOLUSD",1748240945591,23.27572789,177.62,177.55,35.06]
["bitfinex","SOLUSD",1748240946296,3.22813477,177.61,177.55,35.06]
["bitfinex","SOLUSD",1748240947393,3.22813477,177.6,177.55,35.06]
["bitfinex","SOLUSD",1748240948393,19.26082303,177.62,177.55,35.06]
["bitfinex","SOLUSD",1748240949398,3.22708753,177.61,177.55,35.06]
["bitfinex","SOLUSD",1748240950194,22.48791056,177.61,177.55,35.06]
["bitfinex","SOLUSD",1748240950599,3.22708753,177.6,177.55,35.06]
["bitfinex","SOLUSD",1748240951899,3.22708753,177.59,177.55,35.06]
["bitfinex","SOLUSD",1748240953206,19.26082303,177.61,177.55,35.06]
["bitfinex","SOLUSD",1748240953985,3.22654664,177.6,177.55,35.06]
["bitfinex","SOLUSD",1748240955106,19.26082303,177.61,177.56,33.72]
["bitfinex","SOLUSD",1748240956505,19.26082303,177.62,177.56,33.72]
["bitfinex","SOLUSD",1748240957514,3.22622975,177.61,177.56,33.72]
["bitfinex","SOLUSD",1748240958193,3.22622975,177.6,177.56,33.72]
["bitfinex","SOLUSD",1748240958709,3.22622975,177.6,177.57,35.04]
["bitfinex","SOLUSD",1748240959095,3.22622975,177.59,177.57,35.04]
["bitfinex","SOLUSD",1748240960095,19.26082303,177.62,177.57,35.04]
["bitfinex","SOLUSD",1748240961094,3.22632965,177.61,177.57,35.04]
["bitfinex","SOLUSD",1748240961902,22.48715268,177.61,177.57,35.04]
["bitfinex","SOLUSD",1748240962505,3.22632965,177.6,177.57,35.04]
["bitfinex","SOLUSD",1748240963510,3.22632965,177.6,177.56,68.76]
["bitfinex","SOLUSD",1748240963810,3.22632965,177.59,177.56,68.76]
["bitfinex","SOLUSD",1748240964691,19.26082303,177.62,177.56,68.76]
["bitfinex","SOLUSD",1748240966015,3.22772323,177.61,177.56,68.76]
["bitfinex","SOLUSD",1748240967693,3.22772323,177.6,177.56,68.76]
["bitfinex","SOLUSD",1748240968612,19.26082303,177.62,177.56,68.76]
["bitfinex","SOLUSD",1748240969714,3.23054321,177.61,177.56,68.76]
["bitfinex","SOLUSD",1748240970419,3.23054321,177.6,177.56,68.76]
["bitfinex","SOLUSD",1748240971420,3.23054321,177.59,177.56,68.76]
["bitfinex","SOLUSD",1748240972110,3.23054321,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748240972920,4.01490486,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748240973207,4.01490486,177.64,177.6,33.72]
["bitfinex","SOLUSD",1748240973617,3.22933778,177.63,177.6,33.72]
["bitfinex","SOLUSD",1748240975329,16.0,177.65,177.6,33.72]
["bitfinex","SOLUSD",1748240976522,3.22810814,177.64,177.6,33.72]
["bitfinex","SOLUSD",1748240977715,3.22810814,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748240977906,3.22810814,177.63,177.62,61.04]
["bitfinex","SOLUSD",1748240978420,16.0,177.65,177.62,61.04]
["bitfinex","SOLUSD",1748240978621,16.0,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748240979502,3.22735401,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748240982826,16.0,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748240984730,3.22594179,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748240985514,16.0,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748240987904,16.0,177.65,177.58,7.6077]
["bitfinex","SOLUSD",1748240988109,16.0,177.65,177.59,68.74]
["bitfinex","SOLUSD",1748240988506,16.0,177.65,177.58,7.6077]
["bitfinex","SOLUSD",1748240988829,16.0,177.65,177.59,68.74]
["bitfinex","SOLUSD",1748240989217,16.0,177.65,177.6,68.72]
["bitfinex","SOLUSD",1748240989919,16.0,177.65,177.63,26.0]
["bitfinex","SOLUSD",1748240990119,16.0,177.65,177.64,33.7]
["bitfinex","SOLUSD",1748241000333,16.0,177.65,177.63,26.0]
["bitfinex","SOLUSD",1748241000522,16.0,177.65,177.64,33.7]
["bitfinex","SOLUSD",1748241002227,16.0,177.65,177.6,35.0]
["bitfinex","SOLUSD",1748241002533,3.22296551,177.64,177.61,33.7]
["bitfinex","SOLUSD",1748241003438,3.22296551,177.64,177.61,59.7]
["bitfinex","SOLUSD",1748241004336,3.22296551,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748241004723,3.22296551,177.64,177.63,61.0]
["bitfinex","SOLUSD",1748241009623,16.0,177.65,177.63,61.0]
["bitfinex","SOLUSD",1748241009830,16.0,177.65,177.64,33.7]
["bitfinex","SOLUSD",1748241010030,16.0,177.65,177.58,14.00900486]
["bitfinex","SOLUSD",1748241010338,19.26082303,177.62,177.59,35.0]
["bitfinex","SOLUSD",1748241010516,19.26082303,177.62,177.6,33.7]
["bitfinex","SOLUSD",1748241010718,3.2265617,177.61,177.6,33.7]
["bitfinex","SOLUSD",1748241016042,19.26082303,177.63,177.6,33.7]
["bitfinex","SOLUSD",1748241016549,4.01490486,177.64,177.6,33.7]
["bitfinex","SOLUSD",1748241017033,3.22690571,177.63,177.6,33.7]
["bitfinex","SOLUSD",1748241017233,22.48772874,177.63,177.6,33.7]
["bitfinex","SOLUSD",1748241017940,19.26082303,177.62,177.6,33.7]
["bitfinex","SOLUSD",1748241018141,3.22690571,177.61,177.6,33.7]
["bitfinex","SOLUSD",1748241023045,22.48772874,177.62,177.6,33.7]
["bitfinex","SOLUSD",1748241023241,22.48772874,177.62,177.59,35.0]
["bitfinex","SOLUSD",1748241023453,22.48772874,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748241024256,19.26082303,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748241026762,19.26082303,177.61,177.59,35.0]
["bitfinex","SOLUSD",1748241026944,19.26082303,177.6,177.59,68.72]
["bitfinex","SOLUSD",1748241027253,19.26082303,177.6,177.59,35.0]
["bitfinex","SOLUSD",1748241028439,22.48563662,177.6,177.59,35.0]
["bitfinex","SOLUSD",1748241028964,3.22481359,177.6,177.59,35.0]
["bitfinex","SOLUSD",1748241029449,22.48563662,177.63,177.59,35.0]
["bitfinex","SOLUSD",1748241030338,3.22481359,177.62,177.59,35.0]
["bitfinex","SOLUSD",1748241031445,19.26082303,177.63,177.59,35.0]
["bitfinex","SOLUSD",1748241032638,155.26082303,177.64,177.59,35.0]
["bitfinex","SOLUSD",1748241032861,35.26082303,177.65,177.59,35.0]
["bitfinex","SOLUSD",1748241033763,3.22400345,177.64,177.59,35.0]
["bitfinex","SOLUSD",1748241034859,35.26082303,177.65,177.59,35.0]
["bitfinex","SOLUSD",1748241035759,19.26082303,177.64,177.59,35.0]
["bitfinex","SOLUSD",1748241036264,19.26082303,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748241039144,20.01490486,177.65,177.6,33.72]
["bitfinex","SOLUSD",1748241039561,19.26082303,177.63,177.6,33.72]
["bitfinex","SOLUSD",1748241040166,3.22648399,177.62,177.6,33.72]
["bitfinex","SOLUSD",1748241041153,19.26082303,177.64,177.6,33.72]
["bitfinex","SOLUSD",1748241042270,3.22747474,177.63,177.6,33.72]
["bitfinex","SOLUSD",1748241042573,3.22747474,177.63,177.61,35.0]
["bitfinex","SOLUSD",1748241043671,3.22747474,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241055553,22.48829777,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241060980,26.50320263,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241063792,7.2423796,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241065464,26.50320263,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241066079,22.48829777,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241067993,3.22747474,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241073490,22.48829777,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241075673,3.22747474,177.62,177.61,35.0]
["bitfinex","SOLUSD",1748241076088,3.22747474,177.62,177.59,68.72]
["bitfinex","SOLUSD",1748241076991,3.22747474,177.61,177.59,68.72]
["bitfinex","SOLUSD",1748241078594,3.22747474,177.6,177.59,68.72]
["bitfinex","SOLUSD",1748241079781,4.01490486,177.64,177.59,68.72]
["bitfinex","SOLUSD",1748241080974,3.23158474,177.63,177.59,68.72]
["bitfinex","SOLUSD",1748241081401,3.23158474,177.63,177.59,75.1509]
["bitfinex","SOLUSD",1748241081787,3.23158474,177.62,177.59,75.1509]
["bitfinex","SOLUSD",1748241083289,152.0,177.65,177.59,75.1509]
["bitfinex","SOLUSD",1748241084603,3.23130102,177.64,177.59,75.1509]
["bitfinex","SOLUSD",1748241085900,3.23130102,177.63,177.59,75.1509]
["bitfinex","SOLUSD",1748241086804,3.23130102,177.62,177.59,75.1509]
["bitfinex","SOLUSD",1748241088508,178.0,177.65,177.59,75.1509]
["bitfinex","SOLUSD",1748241088894,152.0,177.65,177.59,75.1509]
["bitfinex","SOLUSD",1748241089494,3.23056929,177.64,177.59,75.1509]
["bitfinex","SOLUSD",1748241090503,3.23056929,177.63,177.59,68.72]
["bitfinex","SOLUSD",1748241091614,3.23056929,177.62,177.59,68.72]
["bitfinex","SOLUSD",1748241092811,152.0,177.65,177.59,68.72]
["bitfinex","SOLUSD",1748241093420,171.26082303,177.65,177.59,68.72]
["bitfinex","SOLUSD",1748241094016,3.23003108,177.64,177.59,68.72]
["bitfinex","SOLUSD",1748241095314,3.23003108,177.63,177.59,68.72]
["bitfinex","SOLUSD",1748241096215,171.26082303,177.65,177.59,68.72]
["bitfinex","SOLUSD",1748241096905,3.22975345,177.64,177.59,68.72]
["bitfinex","SOLUSD",1748241098120,3.22975345,177.63,177.59,68.72]
["bitfinex","SOLUSD",1748241098322,3.22975345,177.63,177.6,34.98]
["bitfinex","SOLUSD",1748241098501,3.22975345,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748241099401,171.26082303,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748241100421,3.22951455,177.64,177.61,33.72]
["bitfinex","SOLUSD",1748241101216,3.22951455,177.63,177.61,33.72]
["bitfinex","SOLUSD",1748241102626,152.0,177.65,177.61,33.72]
["bitfinex","SOLUSD",1748241103023,152.0,177.65,177.62,34.98]
["bitfinex","SOLUSD",1748241103203,152.0,177.65,177.63,33.72]
["bitfinex","SOLUSD",1748241103920,3.22984485,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748241111308,22.49066788,177.64,177.63,33.72]
["bitfinex","SOLUSD",1748241116841,22.49066788,177.64,177.62,34.98]
["bitfinex","SOLUSD",1748241117038,45.26082303,177.63,177.62,34.98]
["bitfinex","SOLUSD",1748241117426,52.50557274,177.63,177.62,34.98]
["bitfinex","SOLUSD",1748241119644,26.50557274,177.63,177.62,34.98]
["bitfinex","SOLUSD",1748241119950,45.1552216,177.63,177.62,34.98]
["bitfinex","SOLUSD",1748241120617,45.1552216,177.63,177.59,33.72]
["bitfinex","SOLUSD",1748241120818,19.26082303,177.61,177.59,33.72]
["bitfinex","SOLUSD",1748241122141,3.22984485,177.6,177.59,33.72]
["bitfinex","SOLUSD",1748241129550,3.22984485,177.6,177.58,34.96]
["bitfinex","SOLUSD",1748241129847,19.26082303,177.59,177.55,33.72]
["bitfinex","SOLUSD",1748241130052,19.26082303,177.56,177.53,115.88]
["bitfinex","SOLUSD",1748241130257,19.26082303,177.54,177.53,149.6]
["bitfinex","SOLUSD",1748241130430,19.26082303,177.54,177.53,68.7]
["bitfinex","SOLUSD",1748241131254,19.26082303,177.55,177.53,68.7]
["bitfinex","SOLUSD",1748241132642,19.26082303,177.54,177.53,68.7]
["bitfinex","SOLUSD",1748241132945,19.26082303,177.54,177.53,34.98]
["bitfinex","SOLUSD",1748241135351,136.0,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241135543,155.26082303,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241135940,136.0,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241136145,155.26082303,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241137449,155.26082303,177.55,177.53,68.7]
["bitfinex","SOLUSD",1748241138061,136.0,177.55,177.53,68.7]
["bitfinex","SOLUSD",1748241139051,136.0,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241139345,136.0,177.55,177.53,68.7]
["bitfinex","SOLUSD",1748241146957,19.26082303,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241147156,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241153572,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241155874,22.48229616,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241157274,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241159480,3.22435088,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241160674,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241163578,3.22654629,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241164578,3.22654629,177.56,177.53,68.7]
["bitfinex","SOLUSD",1748241165363,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241165879,3.22757287,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241167389,3.22757287,177.56,177.53,68.7]
["bitfinex","SOLUSD",1748241168384,19.26082303,177.58,177.53,68.7]
["bitfinex","SOLUSD",1748241169388,3.22846333,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241170379,3.22846333,177.56,177.53,68.7]
["bitfinex","SOLUSD",1748241171599,19.26082303,177.57,177.53,68.7]
["bitfinex","SOLUSD",1748241172759,19.26082303,177.57,177.53,34.98]
["bitfinex","SOLUSD",1748241173060,19.26082303,177.57,177.54,33.72]
["bitfinex","SOLUSD",1748241173987,3.23102079,177.56,177.54,33.72]
["bitfinex","SOLUSD",1748241174992,3.23102079,177.55,177.54,33.72]
["bitfinex","SOLUSD",1748241176687,22.49184382,177.55,177.53,34.98]
["bitfinex","SOLUSD",1748241176983,22.49184382,177.55,177.53,68.7]
["bitfinex","SOLUSD",1748241177291,19.26082303,177.54,177.53,34.98]
["bitfinex","SOLUSD",1748241178083,22.49184382,177.54,177.53,34.98]
["bitfinex","SOLUSD",1748241179187,41.14149268,177.54,177.53,34.98]
["bitfinex","SOLUSD",1748241181096,154.64964886,177.53,177.48,34.96]
["bitfinex","SOLUSD",1748241181275,155.26082303,177.52,177.5,33.72]
["bitfinex","SOLUSD",1748241181472,136.0,177.52,177.49,33.72]
["bitfinex","SOLUSD",1748241181677,3.23102079,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748241181875,3.23102079,177.51,177.47,68.72]
["bitfinex","SOLUSD",1748241182995,155.26082303,177.52,177.47,68.72]
["bitfinex","SOLUSD",1748241185699,3.2280208,177.51,177.47,68.72]
["bitfinex","SOLUSD",1748241186981,155.26082303,177.52,177.47,68.72]
["bitfinex","SOLUSD",1748241188910,3.22592866,177.51,177.47,68.72]
["bitfinex","SOLUSD",1748241190118,155.26082303,177.52,177.47,68.72]
["bitfinex","SOLUSD",1748241190811,19.26082303,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241190987,19.26082303,177.48,177.47,34.98]
["bitfinex","SOLUSD",1748241195436,3.2252347,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241195623,19.26082303,177.48,177.47,34.98]
["bitfinex","SOLUSD",1748241197623,21.87488356,177.5,177.47,34.98]
["bitfinex","SOLUSD",1748241197624,18.64964886,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241197836,19.26082303,177.48,177.47,34.98]
["bitfinex","SOLUSD",1748241199720,18.64964886,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241199911,37.91047189,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241200323,19.26082303,177.49,177.47,34.98]
["bitfinex","SOLUSD",1748241200937,136.0,177.51,177.47,68.72]
["bitfinex","SOLUSD",1748241201840,19.26082303,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241202035,184.66455372,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241202238,19.26082303,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241202631,3.21932857,177.53,177.47,68.72]
["bitfinex","SOLUSD",1748241208649,22.4801516,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241212349,19.26082303,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241214344,136.0,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241214725,3.22355687,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241215429,136.0,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241218654,3.22532568,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241220041,136.0,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241222350,155.26082303,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241222551,3.2269679,177.54,177.47,68.72]
["bitfinex","SOLUSD",1748241223861,136.0,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241224166,155.26082303,177.55,177.47,68.72]
["bitfinex","SOLUSD",1748241224635,155.26082303,177.55,177.48,33.74]
["bitfinex","SOLUSD",1748241225259,155.26082303,177.55,177.47,34.98]
["bitfinex","SOLUSD",1748241225443,155.26082303,177.55,177.49,33.74]
["bitfinex","SOLUSD",1748241225758,3.22672556,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748241226171,19.26082303,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748241226467,22.48754859,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748241226640,19.26082303,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748241226841,19.26082303,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748241227041,19.26082303,177.53,177.48,34.96]
["bitfinex","SOLUSD",1748241227268,19.26082303,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748241227462,37.91047189,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748241227644,3.22692722,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748241228675,22.48775025,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748241228869,19.26082303,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748241229165,19.26082303,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748241235159,19.26082303,177.53,177.48,34.96]
["bitfinex","SOLUSD",1748241235464,19.26082303,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748241238071,3.22714232,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748241239064,19.26082303,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748241241444,19.26082303,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748241242471,18.64964886,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748241242649,19.26082303,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748241243047,3.23004011,177.51,177.5,33.74]
["bitfinex","SOLUSD",1748241244070,37.91047189,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748241245075,3.23165726,177.53,177.5,33.74]
["bitfinex","SOLUSD",1748241246057,3.23165726,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748241247079,159.27572789,177.55,177.5,33.74]
["bitfinex","SOLUSD",1748241247893,22.49396557,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748241248692,19.26082303,177.52,177.5,33.74]
["bitfinex","SOLUSD",1748241248863,19.26082303,177.52,177.48,34.96]
["bitfinex","SOLUSD",1748241249185,22.49396557,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748241251675,3.23314254,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748241252574,3.23314254,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748241253497,19.26082303,177.53,177.49,33.74]
["bitfinex","SOLUSD",1748241254589,3.23452845,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748241255594,3.23452845,177.51,177.49,33.74]
["bitfinex","SOLUSD",1748241256797,3.23452845,177.5,177.49,33.74]
["bitfinex","SOLUSD",1748241257094,18.64964886,177.49,177.41,6.5962]
["bitfinex","SOLUSD",1748241257287,18.64964886,177.49,177.39,107.30445007]
["bitfinex","SOLUSD",1748241257288,19.26082303,177.46,177.42,68.7]
["bitfinex","SOLUSD",1748241260097,37.91047189,177.47,177.42,68.7]
["bitfinex","SOLUSD",1748241260974,37.91047189,177.47,177.42,34.96]
["bitfinex","SOLUSD",1748241261191,37.91047189,177.47,177.43,33.74]
["bitfinex","SOLUSD",1748241261374,19.26082303,177.46,177.43,33.74]
["bitfinex","SOLUSD",1748241262306,19.26082303,177.46,177.42,34.96]
["bitfinex","SOLUSD",1748241262595,19.26082303,177.46,177.43,33.74]
["bitfinex","SOLUSD",1748241264891,19.26082303,177.46,177.42,34.96]
["bitfinex","SOLUSD",1748241265096,19.26082303,177.46,177.43,33.74]
["bitfinex","SOLUSD",1748241265792,19.26082303,177.45,177.42,34.96]
["bitfinex","SOLUSD",1748241266099,19.26082303,177.45,177.43,33.74]
["bitfinex","SOLUSD",1748241266475,19.26082303,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748241266976,19.26082303,177.45,177.43,33.74]
["bitfinex","SOLUSD",1748241268606,45.26082303,177.46,177.43,33.74]
["bitfinex","SOLUSD",1748241270100,19.26082303,177.45,177.43,33.74]
["bitfinex","SOLUSD",1748241270999,37.91047189,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748241271210,19.26082303,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748241271525,19.26082303,177.43,177.4,33.74]
["bitfinex","SOLUSD",1748241272016,19.26082303,177.43,177.39,115.92]
["bitfinex","SOLUSD",1748241272216,19.26082303,177.43,177.4,33.74]
["bitfinex","SOLUSD",1748241274018,37.91047189,177.44,177.4,33.74]
["bitfinex","SOLUSD",1748241275120,63.91047189,177.41,177.36,6.23552662]
["bitfinex","SOLUSD",1748241275300,19.26082303,177.4,177.37,33.74]
["bitfinex","SOLUSD",1748241275493,19.26082303,177.39,177.37,33.74]
["bitfinex","SOLUSD",1748241280821,136.0,177.4,177.37,33.74]
["bitfinex","SOLUSD",1748241280998,19.26082303,177.39,177.37,33.74]
["bitfinex","SOLUSD",1748241281625,136.0,177.4,177.37,33.74]
["bitfinex","SOLUSD",1748241281806,19.26082303,177.39,177.37,33.74]
["bitfinex","SOLUSD",1748241282324,19.26082303,177.38,177.36,34.96]
["bitfinex","SOLUSD",1748241284339,19.26082303,177.37,177.36,34.96]
["bitfinex","SOLUSD",1748241288332,26.0,177.34,177.3,34.98]
["bitfinex","SOLUSD",1748241288641,19.26082303,177.32,177.3,34.98]
["bitfinex","SOLUSD",1748241288939,19.26082303,177.32,177.3,68.74]
["bitfinex","SOLUSD",1748241291733,19.26082303,177.31,177.3,34.98]
["bitfinex","SOLUSD",1748241292037,30.17233236,177.31,177.3,34.98]
["bitfinex","SOLUSD",1748241292736,30.17233236,177.31,177.22,12.57997669]
["bitfinex","SOLUSD",1748241292737,18.64964886,177.28,177.22,6.23552662]
["bitfinex","SOLUSD",1748241292933,26.0,177.22,177.21,33.76]
["bitfinex","SOLUSD",1748241293323,26.0,177.22,177.19,34.98]
["bitfinex","SOLUSD",1748241293537,30.17233236,177.25,177.2,33.76]
["bitfinex","SOLUSD",1748241293715,56.17233236,177.25,177.2,33.76]
["bitfinex","SOLUSD",1748241294336,26.0,177.25,177.2,33.76]
["bitfinex","SOLUSD",1748241297331,1.5757,177.31,177.2,33.76]
["bitfinex","SOLUSD",1748241297542,56.17233236,177.28,177.2,33.76]
["bitfinex","SOLUSD",1748241299449,30.17233236,177.27,177.2,33.76]
["bitfinex","SOLUSD",1748241300549,30.17233236,177.26,177.2,33.76]
["bitfinex","SOLUSD",1748241301945,30.17233236,177.24,177.19,34.98]
["bitfinex","SOLUSD",1748241302423,30.17233236,177.22,177.19,34.98]
["bitfinex","SOLUSD",1748241302753,30.17233236,177.22,177.2,33.78]
["bitfinex","SOLUSD",1748241303628,30.17233236,177.21,177.19,34.98]
["bitfinex","SOLUSD",1748241304030,30.17233236,177.2,177.19,68.76]
["bitfinex","SOLUSD",1748241304234,30.17233236,177.21,177.19,68.76]
["bitfinex","SOLUSD",1748241310658,30.17233236,177.2,177.19,68.76]
["bitfinex","SOLUSD",1748241311339,56.17233236,177.2,177.11,63.71172963]
["bitfinex","SOLUSD",1748241311651,30.17233236,177.17,177.12,33.78]
["bitfinex","SOLUSD",1748241316040,30.17233236,177.13,177.11,28.71172963]
["bitfinex","SOLUSD",1748241316247,30.17233236,177.12,177.11,28.71172963]
["bitfinex","SOLUSD",1748241319965,30.17233236,177.13,177.11,28.71172963]
["bitfinex","SOLUSD",1748241320350,74.82198122,177.12,177.11,28.71172963]
["bitfinex","SOLUSD",1748241320947,106.78767515,177.12,176.98,0.14216157]
["bitfinex","SOLUSD",1748241321166,30.17233236,177.01,176.97,68.8]
["bitfinex","SOLUSD",1748241321360,30.17233236,177.01,176.98,68.8]
["bitfinex","SOLUSD",1748241321565,30.17233236,177.03,176.98,68.8]
["bitfinex","SOLUSD",1748241322071,30.17233236,177.0,176.98,68.8]
["bitfinex","SOLUSD",1748241322254,30.17233236,176.99,176.98,68.8]
["bitfinex","SOLUSD",1748241322449,30.17233236,176.99,176.98,35.0]
["bitfinex","SOLUSD",1748241322841,30.17233236,177.0,176.98,35.0]
["bitfinex","SOLUSD",1748241323345,30.17233236,176.99,176.98,35.0]
["bitfinex","SOLUSD",1748241323959,30.17233236,176.99,176.94,33.82]
["bitfinex","SOLUSD",1748241324162,30.17233236,176.95,176.94,33.82]
["bitfinex","SOLUSD",1748241324364,30.17233236,176.96,176.94,33.82]
["bitfinex","SOLUSD",1748241324647,30.17233236,176.97,176.94,33.82]
["bitfinex","SOLUSD",1748241324970,30.17233236,176.98,176.94,33.82]
["bitfinex","SOLUSD",1748241325373,18.64964886,177.02,176.94,33.82]
["bitfinex","SOLUSD",1748241325568,30.17233236,176.98,176.94,33.82]
["bitfinex","SOLUSD",1748241325970,30.17233236,176.99,176.94,33.82]
["bitfinex","SOLUSD",1748241326169,30.17233236,177.0,176.94,33.82]
["bitfinex","SOLUSD",1748241326472,30.17233236,177.01,176.94,33.82]
["bitfinex","SOLUSD",1748241326970,154.64964886,177.04,176.94,33.82]
["bitfinex","SOLUSD",1748241327173,30.17233236,177.02,176.94,33.82]
["bitfinex","SOLUSD",1748241328054,136.0,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748241328251,30.17233236,177.06,176.98,33.82]
["bitfinex","SOLUSD",1748241328469,30.17233236,177.07,176.99,36.8611]
["bitfinex","SOLUSD",1748241329462,166.17233236,177.08,177.0,26.14216157]
["bitfinex","SOLUSD",1748241329671,30.17233236,177.08,177.0,26.14216157]
["bitfinex","SOLUSD",1748241330185,30.17233236,177.09,177.0,26.14216157]
["bitfinex","SOLUSD",1748241330676,30.17233236,177.11,177.02,26.0]
["bitfinex","SOLUSD",1748241330880,30.17233236,177.11,177.03,33.82]
["bitfinex","SOLUSD",1748241332187,6.6453,177.14,177.03,33.82]
["bitfinex","SOLUSD",1748241332408,30.17233236,177.11,177.03,33.82]
["bitfinex","SOLUSD",1748241332687,30.17233236,177.14,177.03,33.82]
["bitfinex","SOLUSD",1748241332884,18.64964886,177.16,177.03,33.82]
["bitfinex","SOLUSD",1748241333070,1.5556,177.17,177.06,26.0]
["bitfinex","SOLUSD",1748241333267,30.17233236,177.15,177.07,35.36]
["bitfinex","SOLUSD",1748241333473,18.64964886,177.17,177.08,33.82]
["bitfinex","SOLUSD",1748241333782,30.17233236,177.15,177.08,33.82]
["bitfinex","SOLUSD",1748241339379,136.0,177.17,177.09,0.14216157]
["bitfinex","SOLUSD",1748241339691,166.17233236,177.17,177.09,0.14216157]
["bitfinex","SOLUSD",1748241340190,136.0,177.17,177.09,0.14216157]
["bitfinex","SOLUSD",1748241340580,136.0,177.17,177.11,26.0]
["bitfinex","SOLUSD",1748241340792,30.17233236,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748241342068,30.17233236,177.17,177.11,26.0]
["bitfinex","SOLUSD",1748241342381,30.17233236,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748241345807,136.0,177.21,177.12,0.14216157]
["bitfinex","SOLUSD",1748241346102,136.0,177.21,177.14,0.14216157]
["bitfinex","SOLUSD",1748241348988,30.17233236,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748241349195,30.17233236,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748241349693,30.17233236,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748241350216,30.17233236,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748241350582,30.17233236,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748241351595,1.5199,177.25,177.16,26.0]
["bitfinex","SOLUSD",1748241351796,30.17233236,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748241355896,30.17233236,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748241356099,30.17233236,177.19,177.17,33.8]
["bitfinex","SOLUSD",1748241356517,30.17233236,177.2,177.17,33.8]
["bitfinex","SOLUSD",1748241357099,30.17233236,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748241359134,30.17233236,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748241359333,30.17233236,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748241361236,30.17233236,177.22,177.17,33.8]
["bitfinex","SOLUSD",1748241361440,192.17233236,177.23,177.17,33.8]
["bitfinex","SOLUSD",1748241362746,162.0,177.23,177.17,33.8]
["bitfinex","SOLUSD",1748241363133,192.17233236,177.23,177.17,33.8]
["bitfinex","SOLUSD",1748241363329,192.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241366738,30.17233236,177.22,177.18,35.34]
["bitfinex","SOLUSD",1748241367922,30.17233236,177.21,177.18,35.34]
["bitfinex","SOLUSD",1748241368223,30.17233236,177.22,177.18,35.34]
["bitfinex","SOLUSD",1748241372518,166.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241373542,136.0,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241373741,166.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241375145,30.17233236,177.22,177.18,35.34]
["bitfinex","SOLUSD",1748241376944,166.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241377144,136.0,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241377333,166.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241377854,136.0,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241378060,166.17233236,177.23,177.18,35.34]
["bitfinex","SOLUSD",1748241378948,10.0,177.18,177.11,81.1]
["bitfinex","SOLUSD",1748241379153,10.0,177.18,177.12,35.32]
["bitfinex","SOLUSD",1748241379337,10.0,177.2,177.12,35.32]
["bitfinex","SOLUSD",1748241379537,10.0,177.18,177.12,35.32]
["bitfinex","SOLUSD",1748241380340,10.0,177.18,177.13,33.8]
["bitfinex","SOLUSD",1748241380952,10.0,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748241386332,10.0,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748241386754,10.0,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748241386949,10.0,177.18,177.15,35.22]
["bitfinex","SOLUSD",1748241389286,10.0,177.19,177.15,35.22]
["bitfinex","SOLUSD",1748241389852,10.0,177.2,177.15,35.22]
["bitfinex","SOLUSD",1748241390158,10.0,177.18,177.15,35.22]
["bitfinex","SOLUSD",1748241391569,10.0,177.2,177.15,35.22]
["bitfinex","SOLUSD",1748241391767,10.0,177.18,177.16,35.22]
["bitfinex","SOLUSD",1748241391950,10.0,177.18,177.17,33.8]
["bitfinex","SOLUSD",1748241394072,10.0,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748241394369,10.0,177.18,177.17,33.8]
["bitfinex","SOLUSD",1748241395992,10.0,177.12,177.11,81.1]
["bitfinex","SOLUSD",1748241396156,10.0,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241397275,10.0,177.12,177.11,116.32]
["bitfinex","SOLUSD",1748241397478,10.0,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241398775,10.0,177.13,177.11,150.12]
["bitfinex","SOLUSD",1748241398971,10.0,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241399179,10.0,177.12,177.11,116.32]
["bitfinex","SOLUSD",1748241399479,10.0,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241401377,10.0,177.12,177.11,116.32]
["bitfinex","SOLUSD",1748241401871,10.0,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241402578,58.82198122,177.12,177.11,150.12]
["bitfinex","SOLUSD",1748241402767,58.82198122,177.12,177.11,69.02]
["bitfinex","SOLUSD",1748241403998,58.82198122,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241404477,60.32608122,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241404784,60.25989164,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241406984,28.58345928,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241407159,58.75579164,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241408764,28.58345928,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241409368,9.93381042,177.12,177.11,35.22]
["bitfinex","SOLUSD",1748241424909,9.93381042,177.13,177.11,35.22]
["bitfinex","SOLUSD",1748241425209,9.93381042,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748241426891,9.93381042,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748241429207,9.93381042,177.16,177.12,33.82]
["bitfinex","SOLUSD",1748241429912,9.93381042,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748241430209,9.93381042,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748241431714,9.93381042,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748241432916,9.93381042,177.16,177.12,33.82]
["bitfinex","SOLUSD",1748241433209,9.93381042,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748241435919,9.93381042,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748241436722,9.93381042,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748241436912,9.93381042,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748241437115,9.93381042,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748241437318,9.93381042,177.14,177.13,33.8]
["bitfinex","SOLUSD",1748241438019,9.93381042,177.09,177.06,1.6308]
["bitfinex","SOLUSD",1748241438320,9.93381042,177.09,177.07,69.0]
["bitfinex","SOLUSD",1748241441620,9.93381042,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748241442917,9.93381042,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748241443228,9.93381042,177.09,177.07,35.2]
["bitfinex","SOLUSD",1748241443412,9.93381042,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748241446510,9.93381042,177.09,177.07,35.2]
["bitfinex","SOLUSD",1748241446710,9.93381042,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748241450835,9.93381042,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748241451039,9.93381042,177.11,177.08,33.8]
["bitfinex","SOLUSD",1748241451339,9.93381042,177.09,177.07,35.2]
["bitfinex","SOLUSD",1748241451540,9.93381042,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748241454142,20.9925107,177.14,177.05,81.14]
["bitfinex","SOLUSD",1748241454143,9.93381042,177.06,177.05,81.14]
["bitfinex","SOLUSD",1748241454343,9.93381042,177.06,177.05,150.06]
["bitfinex","SOLUSD",1748241454638,9.93381042,177.07,177.05,150.06]
["bitfinex","SOLUSD",1748241456754,9.93381042,177.06,177.05,150.06]
["bitfinex","SOLUSD",1748241457465,9.93381042,177.07,177.05,150.06]
["bitfinex","SOLUSD",1748241458452,9.93381042,177.08,177.05,150.06]
["bitfinex","SOLUSD",1748241458654,9.93381042,177.07,177.05,150.06]
["bitfinex","SOLUSD",1748241458954,9.93381042,177.07,177.05,68.92]
["bitfinex","SOLUSD",1748241460356,9.93381042,177.08,177.05,68.92]
["bitfinex","SOLUSD",1748241460552,9.93381042,177.1,177.05,68.92]
["bitfinex","SOLUSD",1748241464557,9.93381042,177.07,177.05,68.92]
["bitfinex","SOLUSD",1748241465756,9.93381042,177.07,177.05,35.12]
["bitfinex","SOLUSD",1748241465960,9.93381042,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748241472061,9.93381042,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748241472262,9.93381042,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748241478367,9.93381042,177.07,177.05,35.12]
["bitfinex","SOLUSD",1748241478559,9.93381042,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748241480271,9.93381042,177.07,177.05,35.12]
["bitfinex","SOLUSD",1748241480569,9.93381042,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748241483363,9.93381042,177.06,177.05,35.12]
["bitfinex","SOLUSD",1748241483568,9.93381042,177.06,177.05,68.94]
["bitfinex","SOLUSD",1748241491080,9.93381042,177.06,177.05,35.12]
["bitfinex","SOLUSD",1748241491250,9.93381042,177.06,177.05,68.94]
["bitfinex","SOLUSD",1748241497182,9.93381042,177.07,177.05,68.94]
["bitfinex","SOLUSD",1748241501187,37.99895956,177.12,177.05,68.94]
["bitfinex","SOLUSD",1748241501188,9.93381042,177.08,177.05,68.94]
["bitfinex","SOLUSD",1748241501483,9.93381042,177.07,177.05,68.94]
["bitfinex","SOLUSD",1748241503288,37.99895956,177.12,177.05,68.94]
["bitfinex","SOLUSD",1748241503289,9.93381042,177.08,177.05,68.94]
["bitfinex","SOLUSD",1748241503478,9.93381042,177.07,177.05,68.94]
["bitfinex","SOLUSD",1748241503788,136.0,177.13,177.05,94.94]
["bitfinex","SOLUSD",1748241503789,9.93381042,177.1,177.05,94.94]
["bitfinex","SOLUSD",1748241503990,9.93381042,177.12,177.08,26.0]
["bitfinex","SOLUSD",1748241504187,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241504383,9.93381042,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748241505494,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241505680,9.93381042,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748241506491,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241509073,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241509272,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241509989,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241510195,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241510889,9.93381042,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748241512996,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241513297,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241514481,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241515398,9.93381042,177.14,177.09,33.82]
["bitfinex","SOLUSD",1748241515781,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241516594,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241516785,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241517296,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241518093,9.93381042,177.14,177.09,33.82]
["bitfinex","SOLUSD",1748241518306,9.93381042,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748241518899,9.93381042,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748241521803,9.93381042,177.11,177.1,68.86]
["bitfinex","SOLUSD",1748241522892,9.93381042,177.11,177.1,35.06]
["bitfinex","SOLUSD",1748241523089,9.93381042,177.11,177.1,68.86]
["bitfinex","SOLUSD",1748241526503,28.58345928,177.1,177.04,81.14]
["bitfinex","SOLUSD",1748241526689,9.93381042,177.05,177.04,81.14]
["bitfinex","SOLUSD",1748241527003,9.93381042,177.05,177.04,114.96]
["bitfinex","SOLUSD",1748241527382,9.93381042,177.05,177.04,81.14]
["bitfinex","SOLUSD",1748241527611,9.93381042,177.05,177.04,114.96]
["bitfinex","SOLUSD",1748241530084,9.93381042,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748241536508,9.93381042,177.05,177.03,35.06]
["bitfinex","SOLUSD",1748241536707,9.93381042,177.05,177.03,68.88]
["bitfinex","SOLUSD",1748241536909,9.93381042,177.04,177.03,68.88]
["bitfinex","SOLUSD",1748241539034,9.93381042,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748241539228,9.93381042,177.04,177.03,68.88]
["bitfinex","SOLUSD",1748241541219,9.93381042,177.05,177.03,68.88]
["bitfinex","SOLUSD",1748241543634,9.93381042,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748241547231,9.93381042,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748241547431,9.93381042,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748241548019,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241548225,9.93381042,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748241548937,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241549431,9.93381042,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748241549734,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241549921,9.93381042,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748241551241,9.93381042,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748241553647,9.93381042,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748241556160,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241556537,9.93381042,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748241559733,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241560070,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241560635,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241560935,9.93381042,177.07,177.05,35.08]
["bitfinex","SOLUSD",1748241561355,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241561842,9.93381042,177.07,177.05,35.08]
["bitfinex","SOLUSD",1748241562265,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241562572,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241562765,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241565272,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241566663,16.13013578,177.1,177.05,35.08]
["bitfinex","SOLUSD",1748241566664,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241566869,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241569194,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241569374,9.93381042,177.07,177.05,35.08]
["bitfinex","SOLUSD",1748241569576,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241570489,9.93381042,177.07,177.05,35.08]
["bitfinex","SOLUSD",1748241570692,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241570875,9.93381042,177.07,177.05,35.08]
["bitfinex","SOLUSD",1748241571898,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241572272,9.93381042,177.06,177.05,35.08]
["bitfinex","SOLUSD",1748241572593,9.93381042,177.08,177.05,35.08]
["bitfinex","SOLUSD",1748241574295,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241575492,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241575887,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241576266,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241580109,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241580297,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241582314,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241582609,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241584602,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241584797,9.93381042,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748241584997,9.93381042,177.07,177.05,35.06]
["bitfinex","SOLUSD",1748241585303,9.93381042,177.06,177.05,35.06]
["bitfinex","SOLUSD",1748241587806,9.93381042,177.08,177.05,35.06]
["bitfinex","SOLUSD",1748241589720,9.93381042,177.07,177.05,35.06]
["bitfinex","SOLUSD",1748241590826,9.93381042,177.08,177.05,35.06]
["bitfinex","SOLUSD",1748241591000,9.93381042,177.07,177.05,35.06]
["bitfinex","SOLUSD",1748241592905,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241593924,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241595245,9.93381042,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748241601949,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241602243,1.5838,177.11,177.06,35.06]
["bitfinex","SOLUSD",1748241602244,9.93381042,177.09,177.06,35.06]
["bitfinex","SOLUSD",1748241602440,9.93381042,177.1,177.06,35.06]
["bitfinex","SOLUSD",1748241603339,9.93381042,177.09,177.06,35.06]
["bitfinex","SOLUSD",1748241603742,9.93381042,177.1,177.06,35.06]
["bitfinex","SOLUSD",1748241603946,9.93381042,177.09,177.06,35.06]
["bitfinex","SOLUSD",1748241604327,9.93381042,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748241604948,9.93381042,177.09,177.06,35.06]
["bitfinex","SOLUSD",1748241605148,9.93381042,177.1,177.06,35.06]
["bitfinex","SOLUSD",1748241605452,9.93381042,177.12,177.07,0.14216157]
["bitfinex","SOLUSD",1748241605649,9.93381042,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748241606358,9.93381042,177.12,177.08,59.82]
["bitfinex","SOLUSD",1748241606529,9.93381042,177.13,177.08,59.82]
["bitfinex","SOLUSD",1748241607228,9.93381042,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748241607556,9.93381042,177.15,177.12,68.86]
["bitfinex","SOLUSD",1748241607753,9.93381042,177.14,177.12,68.86]
["bitfinex","SOLUSD",1748241608457,9.93381042,177.13,177.12,68.86]
["bitfinex","SOLUSD",1748241613866,9.93381042,177.15,177.12,68.86]
["bitfinex","SOLUSD",1748241614564,9.93381042,177.14,177.12,68.86]
["bitfinex","SOLUSD",1748241614974,9.93381042,177.13,177.12,68.86]
["bitfinex","SOLUSD",1748241615155,9.93381042,177.13,177.12,84.97566198]
["bitfinex","SOLUSD",1748241615355,9.93381042,177.15,177.12,84.97566198]
["bitfinex","SOLUSD",1748241615551,9.93381042,177.15,177.14,16.11566198]
["bitfinex","SOLUSD",1748241624069,9.93381042,177.17,177.14,16.11566198]
["bitfinex","SOLUSD",1748241624267,9.93381042,177.17,177.15,49.91566198]
["bitfinex","SOLUSD",1748241624656,9.93381042,177.17,177.16,16.11566198]
["bitfinex","SOLUSD",1748241625482,9.93381042,177.16,177.15,49.91566198]
["bitfinex","SOLUSD",1748241626889,136.0,177.18,177.15,49.91566198]
["bitfinex","SOLUSD",1748241626890,9.93381042,177.17,177.15,49.91566198]
["bitfinex","SOLUSD",1748241627092,145.93381042,177.18,177.16,16.11566198]
["bitfinex","SOLUSD",1748241627379,145.93381042,177.18,177.17,16.11566198]
["bitfinex","SOLUSD",1748241628158,145.93381042,177.18,177.15,33.8]
["bitfinex","SOLUSD",1748241628374,145.93381042,177.18,177.17,16.11566198]
["bitfinex","SOLUSD",1748241630091,9.93381042,177.18,177.17,16.11566198]
["bitfinex","SOLUSD",1748241631289,9.93381042,177.18,177.17,51.13566198]
["bitfinex","SOLUSD",1748241643293,9.93381042,177.18,177.17,16.11566198]
["bitfinex","SOLUSD",1748241643494,9.93381042,177.18,177.11,1.6532]
["bitfinex","SOLUSD",1748241643495,35.93381042,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241644002,9.93381042,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241644213,9.93381042,177.12,177.11,35.02]
["bitfinex","SOLUSD",1748241644214,54.58345928,177.12,177.11,35.02]
["bitfinex","SOLUSD",1748241644395,70.69912126,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241644905,70.71158492,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241646002,44.71158492,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241649214,26.06193606,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241660125,26.0629659,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241662023,9.93381042,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241662697,26.0629659,177.12,177.11,68.82]
["bitfinex","SOLUSD",1748241665718,9.93381042,177.12,177.11,35.02]
["bitfinex","SOLUSD",1748241665916,9.93381042,177.12,177.11,68.84]
["bitfinex","SOLUSD",1748241666620,26.0629659,177.12,177.11,68.84]
["bitfinex","SOLUSD",1748241667320,26.0629659,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748241679144,9.93381042,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748241679632,9.93381042,177.04,177.02,35.02]
["bitfinex","SOLUSD",1748241679830,9.93381042,177.03,177.02,68.84]
["bitfinex","SOLUSD",1748241681243,9.93381042,177.03,177.02,84.96915548]
["bitfinex","SOLUSD",1748241682352,9.93381042,177.04,177.02,84.96915548]
["bitfinex","SOLUSD",1748241682531,9.93381042,177.03,177.02,84.96915548]
["bitfinex","SOLUSD",1748241684750,9.93381042,177.03,177.02,68.84]
["bitfinex","SOLUSD",1748241685447,9.93381042,177.04,177.02,68.84]
["bitfinex","SOLUSD",1748241685633,9.93381042,177.03,177.02,68.84]
["bitfinex","SOLUSD",1748241687254,9.93381042,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748241687846,26.0629659,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748241688357,44.71261476,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748241688947,26.0629659,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748241689252,9.93381042,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748241689841,9.93381042,177.03,177.02,68.84]
["bitfinex","SOLUSD",1748241690155,9.93381042,177.03,177.02,84.96915548]
["bitfinex","SOLUSD",1748241693855,9.93381042,177.03,177.02,68.84]
["bitfinex","SOLUSD",1748241697467,9.93381042,177.0,176.98,16.12915548]
["bitfinex","SOLUSD",1748241697668,9.93381042,176.99,176.98,16.12915548]
["bitfinex","SOLUSD",1748241697965,9.93381042,176.99,176.98,51.14915548]
["bitfinex","SOLUSD",1748241698264,9.93381042,176.99,176.98,35.02]
["bitfinex","SOLUSD",1748241698869,9.93381042,176.99,176.98,68.84]
["bitfinex","SOLUSD",1748241699767,9.93381042,177.01,176.98,84.96915548]
["bitfinex","SOLUSD",1748241699953,9.93381042,177.01,177.0,25.2193382]
["bitfinex","SOLUSD",1748241704872,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241706472,43.86898706,177.05,176.99,25.2193382]
["bitfinex","SOLUSD",1748241706473,9.93381042,177.01,176.99,25.2193382]
["bitfinex","SOLUSD",1748241706662,9.93381042,177.01,177.0,25.2193382]
["bitfinex","SOLUSD",1748241709772,9.93381042,177.01,176.99,25.2193382]
["bitfinex","SOLUSD",1748241710073,9.93381042,177.0,176.98,68.84]
["bitfinex","SOLUSD",1748241710250,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241711266,9.93381042,177.0,176.99,59.0393382]
["bitfinex","SOLUSD",1748241712689,9.93381042,177.01,176.99,59.0393382]
["bitfinex","SOLUSD",1748241713076,9.93381042,177.0,176.99,59.0393382]
["bitfinex","SOLUSD",1748241714103,9.93381042,177.0,176.99,33.82]
["bitfinex","SOLUSD",1748241714396,9.93381042,176.95,176.93,35.02]
["bitfinex","SOLUSD",1748241714568,9.93381042,176.95,176.94,25.2193382]
["bitfinex","SOLUSD",1748241714992,9.93381042,176.96,176.94,25.2193382]
["bitfinex","SOLUSD",1748241715196,9.93381042,176.96,176.95,25.2193382]
["bitfinex","SOLUSD",1748241715367,9.93381042,176.97,176.95,25.2193382]
["bitfinex","SOLUSD",1748241715569,9.93381042,176.97,176.96,33.82]
["bitfinex","SOLUSD",1748241715987,9.93381042,176.97,176.96,59.0393382]
["bitfinex","SOLUSD",1748241716963,9.93381042,176.98,176.96,59.0393382]
["bitfinex","SOLUSD",1748241717195,9.93381042,176.98,176.97,25.2193382]
["bitfinex","SOLUSD",1748241720612,9.93381042,176.98,176.96,33.82]
["bitfinex","SOLUSD",1748241720812,9.93381042,176.98,176.97,25.2193382]
["bitfinex","SOLUSD",1748241725122,9.93381042,176.98,176.96,33.82]
["bitfinex","SOLUSD",1748241725329,9.93381042,176.98,176.97,25.2193382]
["bitfinex","SOLUSD",1748241725742,9.93381042,176.98,176.97,60.2393382]
["bitfinex","SOLUSD",1748241728117,9.93381042,176.99,176.97,60.2393382]
["bitfinex","SOLUSD",1748241728332,9.93381042,176.99,176.98,25.2193382]
["bitfinex","SOLUSD",1748241732829,9.93381042,176.99,176.97,60.2393382]
["bitfinex","SOLUSD",1748241733749,9.93381042,176.99,176.97,35.02]
["bitfinex","SOLUSD",1748241733951,9.93381042,176.98,176.97,35.02]
["bitfinex","SOLUSD",1748241738555,28.58345928,176.98,176.97,35.02]
["bitfinex","SOLUSD",1748241738761,9.93381042,176.98,176.97,60.2393382]
["bitfinex","SOLUSD",1748241739872,9.93381042,176.99,176.97,60.2393382]
["bitfinex","SOLUSD",1748241740071,9.93381042,177.0,176.98,59.0593382]
["bitfinex","SOLUSD",1748241740371,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241741071,9.93381042,177.01,176.99,25.2193382]
["bitfinex","SOLUSD",1748241741238,9.93381042,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748241741439,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241741960,9.93381042,177.01,176.99,25.2193382]
["bitfinex","SOLUSD",1748241742271,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241745575,9.93381042,177.0,176.99,22.05952214]
["bitfinex","SOLUSD",1748241747672,9.93381042,177.01,176.99,22.05952214]
["bitfinex","SOLUSD",1748241747880,9.93381042,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748241749072,9.93381042,177.0,176.99,25.2193382]
["bitfinex","SOLUSD",1748241749766,9.93381042,177.0,176.99,60.2393382]
["bitfinex","SOLUSD",1748241755474,9.93381042,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241755663,9.93381042,177.0,176.99,94.0793382]
["bitfinex","SOLUSD",1748241759986,9.93381042,177.0,176.99,85.00363535]
["bitfinex","SOLUSD",1748241760186,9.93381042,177.0,176.99,68.86]
["bitfinex","SOLUSD",1748241762878,44.72709463,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241763489,47.95203948,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241765888,57.0432024,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241766774,31.80840413,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241769407,28.58345928,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241772121,9.93381042,177.0,176.99,35.02]
["bitfinex","SOLUSD",1748241773912,9.93381042,177.0,176.99,68.86]
["bitfinex","SOLUSD",1748241782025,9.93381042,177.0,176.99,94.09479827]
["bitfinex","SOLUSD",1748241782827,9.93381042,177.01,176.99,94.09479827]
["bitfinex","SOLUSD",1748241783034,9.93381042,177.01,177.0,25.23479827]
["bitfinex","SOLUSD",1748241783630,9.93381042,177.03,177.0,25.23479827]
["bitfinex","SOLUSD",1748241783817,9.93381042,177.03,177.02,25.23479827]
["bitfinex","SOLUSD",1748241784228,3.22403892,177.04,177.02,25.23479827]
["bitfinex","SOLUSD",1748241784548,9.93381042,177.05,177.03,59.07479827]
["bitfinex","SOLUSD",1748241784714,9.93381042,177.05,177.04,25.23479827]
["bitfinex","SOLUSD",1748241786523,9.93381042,177.06,177.04,25.23479827]
["bitfinex","SOLUSD",1748241786841,9.93381042,177.06,177.05,94.09479827]
["bitfinex","SOLUSD",1748241787437,9.93381042,177.08,177.05,94.09479827]
["bitfinex","SOLUSD",1748241787636,9.93381042,177.08,177.07,25.23479827]
["bitfinex","SOLUSD",1748241787834,9.93381042,177.08,177.07,59.07479827]
["bitfinex","SOLUSD",1748241788024,9.93381042,177.08,177.07,49.96984139]
["bitfinex","SOLUSD",1748241788423,13.15546362,177.1,177.07,49.96984139]
["bitfinex","SOLUSD",1748241788628,3.2216532,177.1,177.09,16.12984139]
["bitfinex","SOLUSD",1748241788832,3.2216532,177.1,177.09,49.96984139]
["bitfinex","SOLUSD",1748241789018,9.93381042,177.11,177.09,49.96984139]
["bitfinex","SOLUSD",1748241789222,9.93381042,177.12,177.1,16.12984139]
["bitfinex","SOLUSD",1748241789435,9.93381042,177.12,177.11,51.14984139]
["bitfinex","SOLUSD",1748241789639,13.15546362,177.13,177.11,51.14984139]
["bitfinex","SOLUSD",1748241789845,9.93381042,177.13,177.12,49.96984139]
["bitfinex","SOLUSD",1748241790144,9.93381042,177.13,177.12,59.02781575]
["bitfinex","SOLUSD",1748241790528,9.93381042,177.14,177.12,59.02781575]
["bitfinex","SOLUSD",1748241790719,9.93381042,177.14,177.13,25.18781575]
["bitfinex","SOLUSD",1748241790921,9.93381042,177.13,177.12,59.02781575]
["bitfinex","SOLUSD",1748241798447,9.93381042,177.13,177.12,33.84]
["bitfinex","SOLUSD",1748241798828,9.93381042,177.12,177.11,68.84]
["bitfinex","SOLUSD",1748241799028,35.12162617,177.12,177.11,35.02]
["bitfinex","SOLUSD",1748241799651,9.93381042,177.12,177.11,35.02]
["bitfinex","SOLUSD",1748241810967,9.93381042,177.12,177.09,60.12162616]
["bitfinex","SOLUSD",1748241812154,9.93381042,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748241812765,9.93381042,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748241817079,28.58345928,177.11,177.09,68.82]
["bitfinex","SOLUSD",1748241817376,53.77127503,177.1,177.09,35.0]
["bitfinex","SOLUSD",1748241817681,9.93381042,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748241817861,9.93381042,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748241818069,9.93381042,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748241818959,9.93381042,177.06,177.05,49.95717974]
["bitfinex","SOLUSD",1748241819982,9.93381042,177.06,177.05,59.02509207]
["bitfinex","SOLUSD",1748241821587,9.93381042,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748241823580,9.93381042,177.06,177.04,60.18509207]
["bitfinex","SOLUSD",1748241823766,9.93381042,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748241825885,9.93381042,177.05,177.04,34.98]
["bitfinex","SOLUSD",1748241841889,35.13890249,177.05,177.04,34.98]
["bitfinex","SOLUSD",1748241843013,9.93381042,177.05,177.04,34.98]
["bitfinex","SOLUSD",1748241846707,9.93381042,177.06,177.04,60.18509207]
["bitfinex","SOLUSD",1748241846891,9.93381042,177.07,177.05,59.02509207]
["bitfinex","SOLUSD",1748241847212,9.93381042,177.08,177.06,25.20509207]
["bitfinex","SOLUSD",1748241847384,9.93381042,177.08,177.07,59.02509207]
["bitfinex","SOLUSD",1748241847586,9.93381042,177.11,177.07,85.02509207]
["bitfinex","SOLUSD",1748241847785,9.93381042,177.11,177.1,25.20509207]
["bitfinex","SOLUSD",1748241848091,9.93381042,177.11,177.1,94.02509207]
["bitfinex","SOLUSD",1748241848495,9.93381042,177.13,177.1,94.02509207]
["bitfinex","SOLUSD",1748241848706,9.93381042,177.13,177.11,25.20509207]
["bitfinex","SOLUSD",1748241848894,9.93381042,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748241849096,9.93381042,177.13,177.12,59.02509207]
["bitfinex","SOLUSD",1748241849594,9.93381042,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748241850104,35.13890249,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748241850621,9.93381042,177.11,177.1,35.0]
["bitfinex","SOLUSD",1748241871949,9.93381042,177.11,177.09,94.00509207]
["bitfinex","SOLUSD",1748241872324,9.93381042,177.1,177.09,94.00509207]
["bitfinex","SOLUSD",1748241874845,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241880569,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241880761,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241883145,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241884359,9.93381042,177.11,177.09,84.92678683]
["bitfinex","SOLUSD",1748241884571,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241887770,9.93381042,177.11,177.09,84.92678683]
["bitfinex","SOLUSD",1748241888093,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241889177,9.93381042,177.11,177.09,68.8]
["bitfinex","SOLUSD",1748241889371,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241889972,9.93381042,177.1,177.09,34.98]
["bitfinex","SOLUSD",1748241890177,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241891068,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241893183,9.93381042,177.12,177.09,84.92678683]
["bitfinex","SOLUSD",1748241893385,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241896575,9.93381042,177.1,177.09,68.8]
["bitfinex","SOLUSD",1748241896875,9.93381042,177.1,177.09,84.92678683]
["bitfinex","SOLUSD",1748241902978,9.93381042,177.11,177.09,84.92678683]
["bitfinex","SOLUSD",1748241903177,9.93381042,177.12,177.1,16.12678683]
["bitfinex","SOLUSD",1748241903494,9.93381042,177.12,177.09,68.8]
["bitfinex","SOLUSD",1748241903495,9.93381042,177.14,177.11,16.12678683]
["bitfinex","SOLUSD",1748241903799,4.01490486,177.15,177.13,16.12678683]
["bitfinex","SOLUSD",1748241903978,4.01490486,177.15,177.14,16.12678683]
["bitfinex","SOLUSD",1748241904294,4.01490486,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748241904295,13.94871528,177.15,177.13,16.12678683]
["bitfinex","SOLUSD",1748241904467,9.93381042,177.14,177.13,16.12678683]
["bitfinex","SOLUSD",1748241905097,13.94871528,177.15,177.13,16.12678683]
["bitfinex","SOLUSD",1748241905298,9.93381042,177.14,177.13,16.12678683]
["bitfinex","SOLUSD",1748241911307,9.93381042,177.15,177.13,16.12678683]
["bitfinex","SOLUSD",1748241911619,9.93381042,177.15,177.14,16.12678683]
["bitfinex","SOLUSD",1748241914606,9.93381042,177.17,177.14,16.12678683]
["bitfinex","SOLUSD",1748241914820,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748241914986,9.93381042,177.16,177.15,84.88678683]
["bitfinex","SOLUSD",1748241918615,9.93381042,177.17,177.15,84.88678683]
["bitfinex","SOLUSD",1748241918916,9.93381042,177.17,177.16,16.12678683]
["bitfinex","SOLUSD",1748241919695,136.0,177.19,177.16,16.12678683]
["bitfinex","SOLUSD",1748241919696,9.93381042,177.19,177.16,16.12678683]
["bitfinex","SOLUSD",1748241919900,9.93381042,177.2,177.18,16.12678683]
["bitfinex","SOLUSD",1748241920099,9.93381042,177.2,177.19,49.92678683]
["bitfinex","SOLUSD",1748241921012,9.93381042,177.21,177.19,49.92678683]
["bitfinex","SOLUSD",1748241921185,9.93381042,177.21,177.19,33.8]
["bitfinex","SOLUSD",1748241921388,9.93381042,177.22,177.2,16.12678683]
["bitfinex","SOLUSD",1748241921581,9.93381042,177.23,177.21,51.08678683]
["bitfinex","SOLUSD",1748241921886,9.93381042,177.23,177.22,49.92678683]
["bitfinex","SOLUSD",1748241925324,9.93381042,177.24,177.22,49.92678683]
["bitfinex","SOLUSD",1748241926218,9.93381042,177.23,177.22,49.92678683]
["bitfinex","SOLUSD",1748241926420,9.93381042,177.24,177.22,49.92678683]
["bitfinex","SOLUSD",1748241926720,9.93381042,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748241926891,9.93381042,177.24,177.22,49.92678683]
["bitfinex","SOLUSD",1748241927419,9.93381042,177.24,177.23,16.12678683]
["bitfinex","SOLUSD",1748241927790,145.93381042,177.25,177.23,16.12678683]
["bitfinex","SOLUSD",1748241928012,145.93381042,177.25,177.24,49.92678683]
["bitfinex","SOLUSD",1748241928634,9.93381042,177.26,177.24,49.92678683]
["bitfinex","SOLUSD",1748241928801,9.93381042,177.26,177.25,16.12678683]
["bitfinex","SOLUSD",1748241929118,9.93381042,177.27,177.25,16.12678683]
["bitfinex","SOLUSD",1748241929427,9.93381042,177.27,177.26,49.92678683]
["bitfinex","SOLUSD",1748241929797,9.93381042,177.29,177.26,49.92678683]
["bitfinex","SOLUSD",1748241929999,145.93381042,177.3,177.28,16.12678683]
["bitfinex","SOLUSD",1748241930199,9.93381042,177.29,177.28,49.92678683]
["bitfinex","SOLUSD",1748241930814,26.06059725,177.29,177.28,33.8]
["bitfinex","SOLUSD",1748241931118,26.06059725,177.29,177.27,34.96]
["bitfinex","SOLUSD",1748241931424,9.93381042,177.28,177.27,34.96]
["bitfinex","SOLUSD",1748241937340,9.93381042,177.28,177.22,34.94]
["bitfinex","SOLUSD",1748241937341,9.93381042,177.23,177.22,34.94]
["bitfinex","SOLUSD",1748241937520,9.93381042,177.23,177.22,68.72]
["bitfinex","SOLUSD",1748241938538,9.93381042,177.23,177.22,84.84678683]
["bitfinex","SOLUSD",1748241940051,9.93381042,177.23,177.22,93.88029348]
["bitfinex","SOLUSD",1748241940349,9.93381042,177.23,177.22,68.72]
["bitfinex","SOLUSD",1748241940522,9.93381042,177.23,177.22,93.88029348]
["bitfinex","SOLUSD",1748241942926,9.93381042,177.23,177.22,68.72]
["bitfinex","SOLUSD",1748241943122,35.0941039,177.23,177.15,6.12939717]
["bitfinex","SOLUSD",1748241943339,9.93381042,177.2,177.18,26.0]
["bitfinex","SOLUSD",1748241943535,9.93381042,177.2,177.16,68.72]
["bitfinex","SOLUSD",1748241943536,9.93381042,177.18,177.16,34.94]
["bitfinex","SOLUSD",1748241943738,9.93381042,177.18,177.17,58.94029348]
["bitfinex","SOLUSD",1748241946159,9.93381042,177.2,177.17,58.94029348]
["bitfinex","SOLUSD",1748241946359,9.93381042,177.2,177.19,25.16029348]
["bitfinex","SOLUSD",1748241946747,9.93381042,177.2,177.17,33.78]
["bitfinex","SOLUSD",1748241946947,9.93381042,177.19,177.18,25.16029348]
["bitfinex","SOLUSD",1748241947958,9.93381042,177.19,177.17,33.78]
["bitfinex","SOLUSD",1748241948538,9.93381042,177.19,177.17,33.8]
["bitfinex","SOLUSD",1748241950268,9.93381042,177.19,177.17,58.96029348]
["bitfinex","SOLUSD",1748241951564,9.93381042,177.18,177.17,58.96029348]
["bitfinex","SOLUSD",1748241954864,9.93381042,177.2,177.17,58.96029348]
["bitfinex","SOLUSD",1748241955047,25.16029348,177.22,177.17,58.96029348]
["bitfinex","SOLUSD",1748241955048,9.93381042,177.18,177.17,58.96029348]
["bitfinex","SOLUSD",1748241956374,9.93381042,177.2,177.17,58.96029348]
["bitfinex","SOLUSD",1748241956581,154.64964886,177.24,177.19,25.16029348]
["bitfinex","SOLUSD",1748241956582,9.93381042,177.21,177.19,25.16029348]
["bitfinex","SOLUSD",1748241956752,9.93381042,177.21,177.2,58.96029348]
["bitfinex","SOLUSD",1748241957380,9.93381042,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748241958377,9.93381042,177.21,177.2,68.74]
["bitfinex","SOLUSD",1748241959181,9.93381042,177.21,177.2,93.90029348]
["bitfinex","SOLUSD",1748241963886,9.93381042,177.21,177.2,34.94]
["bitfinex","SOLUSD",1748241977199,9.93381042,177.21,177.2,51.04963755]
["bitfinex","SOLUSD",1748241977702,9.93381042,177.21,177.2,34.94]
["bitfinex","SOLUSD",1748241978604,9.93381042,177.21,177.2,68.74]
["bitfinex","SOLUSD",1748241981602,26.04344797,177.21,177.2,68.74]
["bitfinex","SOLUSD",1748241983383,44.69309683,177.21,177.2,34.94]
["bitfinex","SOLUSD",1748241983604,180.69309683,177.21,177.2,34.94]
["bitfinex","SOLUSD",1748241984008,9.93381042,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748241984310,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748241995718,9.93381042,177.16,177.15,93.9444564]
["bitfinex","SOLUSD",1748241999334,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242001133,35.11826682,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242001328,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242002231,9.93381042,177.16,177.15,93.9444564]
["bitfinex","SOLUSD",1748242004035,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242012043,19.3429434,177.19,177.15,84.87606414]
["bitfinex","SOLUSD",1748242012044,9.93381042,177.17,177.15,84.87606414]
["bitfinex","SOLUSD",1748242012347,9.93381042,177.17,177.16,16.11606414]
["bitfinex","SOLUSD",1748242014041,9.93381042,177.18,177.16,16.11606414]
["bitfinex","SOLUSD",1748242014230,9.93381042,177.18,177.17,49.91606414]
["bitfinex","SOLUSD",1748242025450,9.93381042,177.19,177.17,49.91606414]
["bitfinex","SOLUSD",1748242025757,9.93381042,177.18,177.17,49.91606414]
["bitfinex","SOLUSD",1748242034581,16.11606414,177.21,177.15,34.96]
["bitfinex","SOLUSD",1748242034582,9.93381042,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242034785,9.93381042,177.16,177.15,84.87606414]
["bitfinex","SOLUSD",1748242034985,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242035291,9.93381042,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242035585,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242036965,9.93381042,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242037167,9.93381042,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242038482,26.04987456,177.16,177.15,68.76]
["bitfinex","SOLUSD",1748242038676,26.04987456,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242040191,29.28203827,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242041482,13.16597413,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242042891,9.93381042,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242044288,26.04987456,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242045293,29.28194024,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242046484,26.04987456,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242046983,44.69952342,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242048587,47.92941172,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242049592,31.81334758,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242049980,47.92941172,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242051099,29.27976286,177.16,177.15,34.96]
["bitfinex","SOLUSD",1748242056199,9.93381042,177.08,177.07,81.1]
["bitfinex","SOLUSD",1748242056402,9.93381042,177.08,177.07,166.27606414]
["bitfinex","SOLUSD",1748242058287,9.93381042,177.09,177.07,166.27606414]
["bitfinex","SOLUSD",1748242058485,9.93381042,177.09,177.07,85.17606414]
["bitfinex","SOLUSD",1748242058808,9.93381042,177.09,177.08,16.11606414]
["bitfinex","SOLUSD",1748242059006,9.93381042,177.11,177.08,42.11606414]
["bitfinex","SOLUSD",1748242059175,9.93381042,177.11,177.1,16.11606414]
["bitfinex","SOLUSD",1748242059377,9.93381042,177.11,177.1,49.91606414]
["bitfinex","SOLUSD",1748242063716,9.93381042,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748242063920,9.93381042,177.08,177.07,35.26]
["bitfinex","SOLUSD",1748242064085,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242064904,9.93381042,177.08,177.07,51.37606414]
["bitfinex","SOLUSD",1748242065093,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242065289,9.93381042,177.09,177.07,85.17606414]
["bitfinex","SOLUSD",1748242065498,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242065885,9.93381042,177.08,177.07,51.37606414]
["bitfinex","SOLUSD",1748242066107,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242067509,9.93381042,177.09,177.07,85.17606414]
["bitfinex","SOLUSD",1748242067714,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242067904,9.93381042,177.08,177.07,35.26]
["bitfinex","SOLUSD",1748242068084,9.93381042,177.09,177.07,85.17606414]
["bitfinex","SOLUSD",1748242068403,9.93381042,177.08,177.07,51.37606414]
["bitfinex","SOLUSD",1748242068622,9.93381042,177.08,177.07,85.17606414]
["bitfinex","SOLUSD",1748242069098,9.93381042,177.08,177.03,145.60425656]
["bitfinex","SOLUSD",1748242069099,9.93381042,177.08,177.03,81.14]
["bitfinex","SOLUSD",1748242069283,9.93381042,177.06,177.05,16.11606414]
["bitfinex","SOLUSD",1748242069920,9.93381042,177.06,177.05,25.20504664]
["bitfinex","SOLUSD",1748242072594,9.93381042,177.07,177.05,25.20504664]
["bitfinex","SOLUSD",1748242072913,9.93381042,177.07,177.06,25.20504664]
["bitfinex","SOLUSD",1748242073222,9.93381042,177.05,177.03,81.14]
["bitfinex","SOLUSD",1748242073522,9.93381042,177.07,177.04,94.12504664]
["bitfinex","SOLUSD",1748242073709,9.93381042,177.07,177.05,25.20504664]
["bitfinex","SOLUSD",1748242073911,9.93381042,177.06,177.05,25.20504664]
["bitfinex","SOLUSD",1748242075029,9.93381042,177.04,177.03,81.14]
["bitfinex","SOLUSD",1748242075319,35.13885706,177.04,177.03,81.14]
["bitfinex","SOLUSD",1748242075532,9.93381042,177.04,177.03,150.06]
["bitfinex","SOLUSD",1748242076302,9.93381042,177.05,177.03,175.26504664]
["bitfinex","SOLUSD",1748242076501,9.93381042,177.05,177.04,25.20504664]
["bitfinex","SOLUSD",1748242076723,9.93381042,177.04,177.03,175.26504664]
["bitfinex","SOLUSD",1748242077619,9.93381042,177.02,177.01,51.20504664]
["bitfinex","SOLUSD",1748242077819,9.93381042,177.02,177.01,120.12504664]
["bitfinex","SOLUSD",1748242079418,9.93381042,177.02,176.98,81.14]
["bitfinex","SOLUSD",1748242079419,9.93381042,177.0,176.98,81.14]
["bitfinex","SOLUSD",1748242079623,9.93381042,177.0,176.99,94.14504664]
["bitfinex","SOLUSD",1748242080404,9.93381042,177.01,176.99,94.14504664]
["bitfinex","SOLUSD",1748242080610,9.93381042,177.02,177.0,25.20504664]
["bitfinex","SOLUSD",1748242080816,9.93381042,177.02,177.01,25.20504664]
["bitfinex","SOLUSD",1748242081103,9.93381042,177.03,177.01,25.20504664]
["bitfinex","SOLUSD",1748242081322,9.93381042,177.03,177.02,33.82]
["bitfinex","SOLUSD",1748242081529,43.8546955,177.07,177.0,26.0]
["bitfinex","SOLUSD",1748242081530,9.93381042,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748242081710,9.93381042,177.01,177.0,120.14504664]
["bitfinex","SOLUSD",1748242082037,9.93381042,177.03,177.0,120.14504664]
["bitfinex","SOLUSD",1748242082209,9.93381042,177.03,177.02,25.20504664]
["bitfinex","SOLUSD",1748242082410,9.93381042,177.04,177.02,25.20504664]
["bitfinex","SOLUSD",1748242082624,9.93381042,177.05,177.03,59.02504664]
["bitfinex","SOLUSD",1748242082835,9.93381042,177.06,177.04,25.20504664]
["bitfinex","SOLUSD",1748242083035,9.93381042,177.06,177.05,25.20504664]
["bitfinex","SOLUSD",1748242083403,9.93381042,177.04,176.98,81.14]
["bitfinex","SOLUSD",1748242083625,9.93381042,177.04,177.02,25.20504664]
["bitfinex","SOLUSD",1748242083829,9.93381042,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748242085826,9.93381042,177.04,177.03,59.02504664]
["bitfinex","SOLUSD",1748242086231,136.0,177.1,177.03,59.02504664]
["bitfinex","SOLUSD",1748242086232,9.93381042,177.07,177.03,59.02504664]
["bitfinex","SOLUSD",1748242086427,9.93381042,177.06,177.05,25.20504664]
["bitfinex","SOLUSD",1748242086627,9.93381042,177.06,177.05,94.14504664]
["bitfinex","SOLUSD",1748242087632,9.93381042,177.07,177.05,94.14504664]
["bitfinex","SOLUSD",1748242087840,9.93381042,177.06,177.05,68.94]
["bitfinex","SOLUSD",1748242088141,9.93381042,177.06,177.05,94.14504664]
["bitfinex","SOLUSD",1748242088746,9.93381042,177.07,177.05,94.14504664]
["bitfinex","SOLUSD",1748242088943,9.93381042,177.07,177.06,25.20504664]
["bitfinex","SOLUSD",1748242089249,9.93381042,177.08,177.06,25.20504664]
["bitfinex","SOLUSD",1748242089550,145.93381042,177.1,177.07,25.20504664]
["bitfinex","SOLUSD",1748242089722,145.93381042,177.1,177.08,33.82]
["bitfinex","SOLUSD",1748242089927,145.93381042,177.1,177.09,25.20504664]
["bitfinex","SOLUSD",1748242090323,145.93381042,177.1,177.08,59.02504664]
["bitfinex","SOLUSD",1748242090530,9.93381042,177.09,177.08,59.02504664]
["bitfinex","SOLUSD",1748242091643,145.93381042,177.1,177.08,59.02504664]
["bitfinex","SOLUSD",1748242091946,9.93381042,177.09,177.08,59.02504664]
["bitfinex","SOLUSD",1748242093147,9.93381042,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748242098392,9.93381042,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748242100869,145.93381042,177.1,177.08,68.96]
["bitfinex","SOLUSD",1748242101044,9.93381042,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748242103981,145.93381042,177.1,177.08,68.96]
["bitfinex","SOLUSD",1748242104168,9.93381042,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748242105579,145.93381042,177.1,177.08,68.96]
["bitfinex","SOLUSD",1748242105787,9.93381042,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748242108582,145.93381042,177.1,177.08,68.96]
["bitfinex","SOLUSD",1748242108783,9.93381042,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748242109360,9.93381042,177.11,177.08,68.96]
["bitfinex","SOLUSD",1748242109767,9.93381042,177.11,177.1,25.18735933]
["bitfinex","SOLUSD",1748242109962,9.93381042,177.11,177.1,49.93991661]
["bitfinex","SOLUSD",1748242111187,9.93381042,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748242117598,9.93381042,177.11,177.1,68.96]
["bitfinex","SOLUSD",1748242122285,9.93381042,177.11,177.1,94.15093718]
["bitfinex","SOLUSD",1748242122600,9.93381042,177.12,177.1,94.15093718]
["bitfinex","SOLUSD",1748242122787,9.93381042,177.12,177.11,25.19093718]
["bitfinex","SOLUSD",1748242122989,49.3763909,177.18,177.11,25.19093718]
["bitfinex","SOLUSD",1748242122990,9.93381042,177.16,177.11,25.19093718]
["bitfinex","SOLUSD",1748242123172,9.93381042,177.17,177.15,25.19093718]
["bitfinex","SOLUSD",1748242123373,9.93381042,177.17,177.16,94.13093718]
["bitfinex","SOLUSD",1748242126500,9.93381042,177.18,177.16,94.13093718]
["bitfinex","SOLUSD",1748242126806,9.93381042,177.18,177.17,25.19093718]
["bitfinex","SOLUSD",1748242129506,9.93381042,177.19,177.17,25.19093718]
["bitfinex","SOLUSD",1748242129708,9.93381042,177.2,177.17,25.19093718]
["bitfinex","SOLUSD",1748242130096,9.93381042,177.19,177.17,25.19093718]
["bitfinex","SOLUSD",1748242130288,9.93381042,177.18,177.17,25.19093718]
["bitfinex","SOLUSD",1748242132011,9.93381042,177.19,177.17,25.19093718]
["bitfinex","SOLUSD",1748242132309,9.93381042,177.18,177.17,25.19093718]
["bitfinex","SOLUSD",1748242133413,9.93381042,177.2,177.17,25.19093718]
["bitfinex","SOLUSD",1748242133602,9.93381042,177.19,177.17,25.19093718]
["bitfinex","SOLUSD",1748242134607,9.93381042,177.19,177.18,25.19093718]
["bitfinex","SOLUSD",1748242136188,9.93381042,177.2,177.18,25.19093718]
["bitfinex","SOLUSD",1748242136387,9.93381042,177.2,177.19,33.8]
["bitfinex","SOLUSD",1748242137903,9.93381042,177.2,177.19,58.99093718]
["bitfinex","SOLUSD",1748242138211,9.93381042,177.21,177.19,58.99093718]
["bitfinex","SOLUSD",1748242138391,9.93381042,177.21,177.2,25.19093718]
["bitfinex","SOLUSD",1748242145334,9.93381042,177.23,177.2,25.19093718]
["bitfinex","SOLUSD",1748242145519,9.93381042,177.21,177.19,33.8]
["bitfinex","SOLUSD",1748242145708,9.93381042,177.21,177.2,60.17093718]
["bitfinex","SOLUSD",1748242146234,9.93381042,177.23,177.2,60.17093718]
["bitfinex","SOLUSD",1748242146423,9.93381042,177.21,177.2,60.17093718]
["bitfinex","SOLUSD",1748242153934,9.93381042,177.21,177.2,51.0808822]
["bitfinex","SOLUSD",1748242154309,9.93381042,177.22,177.2,51.0808822]
["bitfinex","SOLUSD",1748242154522,9.93381042,177.23,177.21,49.8808822]
["bitfinex","SOLUSD",1748242154716,9.93381042,177.23,177.22,16.1008822]
["bitfinex","SOLUSD",1748242156635,9.93381042,177.23,177.21,33.78]
["bitfinex","SOLUSD",1748242156933,9.93381042,177.22,177.21,49.8808822]
["bitfinex","SOLUSD",1748242165444,9.93381042,177.23,177.21,49.8808822]
["bitfinex","SOLUSD",1748242165644,9.93381042,177.23,177.22,16.1008822]
["bitfinex","SOLUSD",1748242167521,9.93381042,177.23,177.21,49.8808822]
["bitfinex","SOLUSD",1748242168940,9.93381042,177.22,177.21,49.8808822]
["bitfinex","SOLUSD",1748242169646,9.93381042,177.26,177.23,26.0]
["bitfinex","SOLUSD",1748242169859,9.93381042,177.27,177.25,16.1008822]
["bitfinex","SOLUSD",1748242170067,9.93381042,177.27,177.26,51.0808822]
["bitfinex","SOLUSD",1748242170646,9.93381042,177.28,177.26,51.0808822]
["bitfinex","SOLUSD",1748242170962,9.93381042,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748242172063,9.93381042,177.3,177.27,49.8808822]
["bitfinex","SOLUSD",1748242172246,9.93381042,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748242172449,9.93381042,177.28,177.27,49.8808822]
["bitfinex","SOLUSD",1748242172960,9.93381042,177.29,177.27,49.8808822]
["bitfinex","SOLUSD",1748242173162,9.93381042,177.29,177.28,16.1008822]
["bitfinex","SOLUSD",1748242174662,9.93381042,177.29,177.27,49.8808822]
["bitfinex","SOLUSD",1748242175167,9.93381042,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748242176247,9.93381042,177.3,177.27,33.78]
["bitfinex","SOLUSD",1748242176449,9.93381042,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748242176656,9.93381042,177.3,177.27,49.8808822]
["bitfinex","SOLUSD",1748242176858,9.93381042,177.28,177.27,49.8808822]
["bitfinex","SOLUSD",1748242181173,9.93381042,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748242181472,9.93381042,177.25,177.24,87.93089717]
["bitfinex","SOLUSD",1748242181667,9.93381042,177.25,177.24,116.04]
["bitfinex","SOLUSD",1748242181845,9.93381042,177.25,177.24,149.82]
["bitfinex","SOLUSD",1748242187099,9.93381042,177.25,177.24,174.97417822]
["bitfinex","SOLUSD",1748242187778,9.93381042,177.25,177.24,149.82]
["bitfinex","SOLUSD",1748242188271,53.7376375,177.25,177.24,116.04]
["bitfinex","SOLUSD",1748242188686,18.64964886,177.24,177.22,34.96]
["bitfinex","SOLUSD",1748242188995,25.15417822,177.23,177.22,34.96]
["bitfinex","SOLUSD",1748242189606,9.93381042,177.23,177.22,34.96]
["bitfinex","SOLUSD",1748242195404,9.93381042,177.23,177.22,68.74]
["bitfinex","SOLUSD",1748242195405,35.08798864,177.23,177.22,68.74]
["bitfinex","SOLUSD",1748242195795,53.7376375,177.23,177.22,34.96]
["bitfinex","SOLUSD",1748242200518,60.3146375,177.23,177.22,34.96]
["bitfinex","SOLUSD",1748242200717,9.93381042,177.16,177.15,6.85089717]
["bitfinex","SOLUSD",1748242201018,9.93381042,177.16,177.15,68.74]
["bitfinex","SOLUSD",1748242202516,9.93381042,177.16,177.15,93.89417822]
["bitfinex","SOLUSD",1748242205930,9.93381042,177.16,177.15,68.74]
["bitfinex","SOLUSD",1748242206224,9.93381042,177.16,177.15,84.85235969]
["bitfinex","SOLUSD",1748242216039,9.93381042,177.17,177.15,84.85235969]
["bitfinex","SOLUSD",1748242216338,9.93381042,177.17,177.16,16.11235969]
["bitfinex","SOLUSD",1748242221956,9.93381042,177.21,177.19,26.0]
["bitfinex","SOLUSD",1748242222136,9.93381042,177.21,177.2,49.91235969]
["bitfinex","SOLUSD",1748242222455,9.93381042,177.22,177.2,49.91235969]
["bitfinex","SOLUSD",1748242222645,9.93381042,177.22,177.21,51.13235969]
["bitfinex","SOLUSD",1748242223830,9.93381042,177.23,177.21,51.13235969]
["bitfinex","SOLUSD",1748242224031,9.93381042,177.23,177.22,25.15122606]
["bitfinex","SOLUSD",1748242224240,9.93381042,177.25,177.22,25.15122606]
["bitfinex","SOLUSD",1748242224441,9.93381042,177.26,177.24,25.15122606]
["bitfinex","SOLUSD",1748242224646,9.93381042,177.26,177.25,25.15122606]
["bitfinex","SOLUSD",1748242224840,9.93381042,177.28,177.25,51.15122606]
["bitfinex","SOLUSD",1748242225047,9.93381042,177.29,177.27,25.15122606]
["bitfinex","SOLUSD",1748242225360,9.93381042,177.27,177.26,33.8]
["bitfinex","SOLUSD",1748242225660,9.93381042,177.27,177.26,68.82]
["bitfinex","SOLUSD",1748242226658,9.93381042,177.27,177.26,93.97122606]
["bitfinex","SOLUSD",1748242228659,9.93381042,177.22,177.21,58.95122606]
["bitfinex","SOLUSD",1748242228834,9.93381042,177.22,177.21,93.97122606]
["bitfinex","SOLUSD",1748242231856,9.93381042,177.22,177.21,93.95122606]
["bitfinex","SOLUSD",1748242236575,9.93381042,177.22,177.21,68.8]
["bitfinex","SOLUSD",1748242236869,9.93381042,177.22,177.21,93.95122606]
["bitfinex","SOLUSD",1748242237161,9.93381042,177.23,177.21,93.95122606]
["bitfinex","SOLUSD",1748242237370,9.93381042,177.23,177.22,25.15122606]
["bitfinex","SOLUSD",1748242240648,9.93381042,177.26,177.22,25.15122606]
["bitfinex","SOLUSD",1748242240964,9.93381042,177.26,177.25,25.15122606]
["bitfinex","SOLUSD",1748242241167,9.93381042,177.26,177.25,58.93122606]
["bitfinex","SOLUSD",1748242242953,9.93381042,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748242243855,9.93381042,177.26,177.25,58.93122606]
["bitfinex","SOLUSD",1748242245865,9.93381042,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748242248682,9.93381042,177.25,177.24,25.15122606]
["bitfinex","SOLUSD",1748242248862,9.93381042,177.25,177.24,58.93122606]
["bitfinex","SOLUSD",1748242253177,9.93381042,177.26,177.24,58.93122606]
["bitfinex","SOLUSD",1748242253486,9.93381042,177.26,177.25,25.15122606]
["bitfinex","SOLUSD",1748242254168,9.93381042,177.27,177.25,25.15122606]
["bitfinex","SOLUSD",1748242254381,9.93381042,177.26,177.24,33.78]
["bitfinex","SOLUSD",1748242255168,9.93381042,177.27,177.24,33.78]
["bitfinex","SOLUSD",1748242255779,9.93381042,177.27,177.26,25.15122606]
["bitfinex","SOLUSD",1748242257179,9.93381042,177.27,177.26,60.19122606]
["bitfinex","SOLUSD",1748242262315,9.93381042,177.27,177.26,35.04]
["bitfinex","SOLUSD",1748242262477,9.93381042,177.27,177.26,60.19122606]
["bitfinex","SOLUSD",1748242263411,9.93381042,177.29,177.26,60.19122606]
["bitfinex","SOLUSD",1748242263616,9.93381042,177.27,177.26,60.19122606]
["bitfinex","SOLUSD",1748242263789,9.93381042,177.27,177.26,93.97122606]
["bitfinex","SOLUSD",1748242263994,9.93381042,177.27,177.26,84.91097466]
["bitfinex","SOLUSD",1748242264991,9.93381042,177.29,177.26,84.91097466]
["bitfinex","SOLUSD",1748242265385,9.93381042,177.27,177.26,84.91097466]
["bitfinex","SOLUSD",1748242278583,9.93381042,177.27,177.26,51.13097466]
["bitfinex","SOLUSD",1748242278785,9.93381042,177.27,177.26,84.91097466]
["bitfinex","SOLUSD",1748242279984,9.93381042,177.29,177.26,84.91097466]
["bitfinex","SOLUSD",1748242280220,9.93381042,177.27,177.26,68.82]
["bitfinex","SOLUSD",1748242281299,9.93381042,177.27,177.26,84.91097466]
["bitfinex","SOLUSD",1748242286410,9.93381042,177.29,177.26,84.91097466]
["bitfinex","SOLUSD",1748242286608,9.93381042,177.27,177.26,68.82]
["bitfinex","SOLUSD",1748242286821,9.93381042,177.27,177.26,84.91097466]
["bitfinex","SOLUSD",1748242289422,9.93381042,177.27,177.26,68.82]
["bitfinex","SOLUSD",1748242291526,9.93381042,177.27,177.26,35.04]
["bitfinex","SOLUSD",1748242296809,9.93381042,177.27,177.26,68.82]
["bitfinex","SOLUSD",1748242297209,44.67443394,177.27,177.26,35.04]
["bitfinex","SOLUSD",1748242297427,9.93381042,177.18,177.12,8.66949494]
["bitfinex","SOLUSD",1748242297735,9.93381042,177.18,177.17,149.84]
["bitfinex","SOLUSD",1748242302705,9.93381042,177.18,177.17,116.06]
["bitfinex","SOLUSD",1748242303034,9.93381042,177.18,177.17,149.84]
["bitfinex","SOLUSD",1748242304733,9.93381042,177.18,177.17,116.06]
["bitfinex","SOLUSD",1748242304911,28.58345928,177.18,177.17,116.06]
["bitfinex","SOLUSD",1748242305113,53.75474736,177.18,177.17,149.84]
["bitfinex","SOLUSD",1748242305327,53.75474736,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242308933,9.93381042,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242313129,53.75474736,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242316369,9.93381042,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242318661,53.75474736,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242322169,44.69882581,177.18,177.17,35.0]
["bitfinex","SOLUSD",1748242323267,9.93381042,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748242327972,9.93381042,177.17,177.16,68.78]
["bitfinex","SOLUSD",1748242335479,9.93381042,177.17,177.16,84.89536653]
["bitfinex","SOLUSD",1748242336490,9.93381042,177.17,177.16,110.89536653]
["bitfinex","SOLUSD",1748242336664,9.93381042,177.19,177.18,26.0]
["bitfinex","SOLUSD",1748242336863,9.93381042,177.2,177.18,75.91536653]
["bitfinex","SOLUSD",1748242337163,9.93381042,177.2,177.19,16.11536653]
["bitfinex","SOLUSD",1748242338685,9.93381042,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748242338881,9.93381042,177.21,177.2,75.91536653]
["bitfinex","SOLUSD",1748242339085,9.93381042,177.22,177.2,75.91536653]
["bitfinex","SOLUSD",1748242339260,9.93381042,177.23,177.21,16.11536653]
["bitfinex","SOLUSD",1748242339459,9.93381042,177.23,177.22,84.89536653]
["bitfinex","SOLUSD",1748242339969,9.93381042,177.25,177.22,84.89536653]
["bitfinex","SOLUSD",1748242340169,9.93381042,177.23,177.22,84.89536653]
["bitfinex","SOLUSD",1748242341602,9.93381042,177.25,177.22,84.89536653]
["bitfinex","SOLUSD",1748242341894,9.93381042,177.23,177.22,68.78]
["bitfinex","SOLUSD",1748242342068,9.93381042,177.24,177.22,93.92928334]
["bitfinex","SOLUSD",1748242344487,9.93381042,177.25,177.22,93.92928334]
["bitfinex","SOLUSD",1748242345177,9.93381042,177.23,177.22,93.92928334]
["bitfinex","SOLUSD",1748242345561,9.93381042,177.24,177.22,93.92928334]
["bitfinex","SOLUSD",1748242345887,9.93381042,177.23,177.22,93.92928334]
["bitfinex","SOLUSD",1748242346590,9.93381042,177.25,177.22,93.92928334]
["bitfinex","SOLUSD",1748242346767,9.93381042,177.23,177.22,93.92928334]
["bitfinex","SOLUSD",1748242347885,9.93381042,177.24,177.22,68.78]
["bitfinex","SOLUSD",1748242348186,9.93381042,177.24,177.23,25.14928334]
["bitfinex","SOLUSD",1748242360400,9.93381042,177.25,177.23,25.14928334]
["bitfinex","SOLUSD",1748242360702,9.93381042,177.24,177.22,68.78]
["bitfinex","SOLUSD",1748242361570,9.93381042,177.23,177.22,68.78]
["bitfinex","SOLUSD",1748242361889,9.93381042,177.23,177.22,51.07795134]
["bitfinex","SOLUSD",1748242362082,9.93381042,177.23,177.22,84.85795134]
["bitfinex","SOLUSD",1748242362405,9.93381042,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242363606,9.93381042,177.23,177.22,34.98]
["bitfinex","SOLUSD",1748242363802,9.93381042,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242364300,9.93381042,177.23,177.22,34.98]
["bitfinex","SOLUSD",1748242364506,9.93381042,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242364893,28.58345928,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242365206,44.68141062,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242366103,28.58345928,177.23,177.22,68.76]
["bitfinex","SOLUSD",1748242369305,28.58345928,177.23,177.22,34.98]
["bitfinex","SOLUSD",1748242369510,44.68141062,177.23,177.22,34.98]
["bitfinex","SOLUSD",1748242372816,18.64964886,177.22,177.17,81.08]
["bitfinex","SOLUSD",1748242373112,9.93381042,177.2,177.19,33.8]
["bitfinex","SOLUSD",1748242375016,9.93381042,177.2,177.19,49.89795134]
["bitfinex","SOLUSD",1748242375718,9.93381042,177.2,177.19,33.8]
["bitfinex","SOLUSD",1748242378118,9.93381042,177.2,177.19,49.89795134]
["bitfinex","SOLUSD",1748242378523,9.93381042,177.22,177.19,75.89795134]
["bitfinex","SOLUSD",1748242378706,9.93381042,177.23,177.21,16.09795134]
["bitfinex","SOLUSD",1748242378905,9.93381042,177.23,177.22,49.89795134]
["bitfinex","SOLUSD",1748242380032,9.93381042,177.23,177.22,58.95134187]
["bitfinex","SOLUSD",1748242387445,9.93381042,177.25,177.22,58.95134187]
["bitfinex","SOLUSD",1748242387607,9.93381042,177.25,177.24,25.15134187]
["bitfinex","SOLUSD",1748242387807,9.93381042,177.25,177.24,93.89134187]
["bitfinex","SOLUSD",1748242388909,136.0,177.27,177.24,93.89134187]
["bitfinex","SOLUSD",1748242388910,9.93381042,177.27,177.24,93.89134187]
["bitfinex","SOLUSD",1748242389112,9.93381042,177.27,177.26,25.15134187]
["bitfinex","SOLUSD",1748242389413,9.93381042,177.27,177.26,58.93134187]
["bitfinex","SOLUSD",1748242391405,9.93381042,177.27,177.26,33.78]
["bitfinex","SOLUSD",1748242395230,28.58345928,177.27,177.26,33.78]
["bitfinex","SOLUSD",1748242396234,28.58345928,177.27,177.24,34.96]
["bitfinex","SOLUSD",1748242396422,28.58345928,177.27,177.25,33.78]
["bitfinex","SOLUSD",1748242397637,28.58345928,177.25,177.24,34.96]
["bitfinex","SOLUSD",1748242397827,28.58345928,177.25,177.24,68.74]
["bitfinex","SOLUSD",1748242400140,9.93381042,177.25,177.24,68.74]
["bitfinex","SOLUSD",1748242415056,9.93381042,177.25,177.24,67.8041855]
["bitfinex","SOLUSD",1748242418358,44.68423719,177.25,177.24,67.8041855]
["bitfinex","SOLUSD",1748242422983,28.58345928,177.25,177.24,67.8041855]
["bitfinex","SOLUSD",1748242423180,9.93381042,177.26,177.24,109.90496341]
["bitfinex","SOLUSD",1748242423375,9.93381042,177.27,177.25,16.10077791]
["bitfinex","SOLUSD",1748242423540,9.93381042,177.27,177.26,49.88077791]
["bitfinex","SOLUSD",1748242423873,9.93381042,177.27,177.26,56.64107952]
["bitfinex","SOLUSD",1748242424069,9.93381042,177.27,177.26,65.67982984]
["bitfinex","SOLUSD",1748242424629,9.93381042,177.27,177.26,40.54030161]
["bitfinex","SOLUSD",1748242424840,9.93381042,177.27,177.26,65.67982984]
["bitfinex","SOLUSD",1748242425230,9.93381042,177.27,177.26,40.54030161]
["bitfinex","SOLUSD",1748242425430,9.93381042,177.27,177.26,65.67982984]
["bitfinex","SOLUSD",1748242425652,9.93381042,177.31,177.26,65.67982984]
["bitfinex","SOLUSD",1748242425849,9.93381042,177.27,177.26,65.67982984]
["bitfinex","SOLUSD",1748242427361,9.93381042,177.32,177.26,65.67982984]
["bitfinex","SOLUSD",1748242427542,9.93381042,177.31,177.26,40.54030161]
["bitfinex","SOLUSD",1748242427741,9.93381042,177.31,177.3,25.13952823]
["bitfinex","SOLUSD",1748242427943,9.93381042,177.32,177.3,93.85952823]
["bitfinex","SOLUSD",1748242428143,9.93381042,177.32,177.31,25.13952823]
["bitfinex","SOLUSD",1748242428959,9.93381042,177.31,177.3,68.72]
["bitfinex","SOLUSD",1748242429334,9.93381042,177.31,177.3,93.85952823]
["bitfinex","SOLUSD",1748242430858,9.93381042,177.32,177.3,93.85952823]
["bitfinex","SOLUSD",1748242431035,9.93381042,177.32,177.31,25.13952823]
["bitfinex","SOLUSD",1748242431232,9.93381042,177.36,177.3,94.72]
["bitfinex","SOLUSD",1748242431569,9.93381042,177.38,177.35,25.13952823]
["bitfinex","SOLUSD",1748242431862,9.93381042,177.37,177.36,68.72]
["bitfinex","SOLUSD",1748242432033,9.93381042,177.38,177.36,68.72]
["bitfinex","SOLUSD",1748242432341,9.93381042,177.38,177.36,93.85952823]
["bitfinex","SOLUSD",1748242432540,9.93381042,177.37,177.36,93.85952823]
["bitfinex","SOLUSD",1748242432743,18.64964886,177.4,177.36,93.85952823]
["bitfinex","SOLUSD",1748242432744,9.93381042,177.38,177.36,93.85952823]
["bitfinex","SOLUSD",1748242432965,9.93381042,177.37,177.36,93.85952823]
["bitfinex","SOLUSD",1748242433136,9.93381042,177.38,177.36,68.72]
["bitfinex","SOLUSD",1748242433344,9.93381042,177.38,177.36,93.85952823]
["bitfinex","SOLUSD",1748242433558,9.93381042,177.37,177.36,68.72]
["bitfinex","SOLUSD",1748242433946,9.93381042,177.38,177.36,68.72]
["bitfinex","SOLUSD",1748242434270,9.93381042,177.38,177.36,93.85952823]
["bitfinex","SOLUSD",1748242434836,9.93381042,177.37,177.36,68.72]
["bitfinex","SOLUSD",1748242435048,9.93381042,177.37,177.36,93.85952823]
["bitfinex","SOLUSD",1748242435248,9.93381042,177.37,177.36,68.72]
["bitfinex","SOLUSD",1748242435661,9.93381042,177.37,177.36,93.85952823]
["bitfinex","SOLUSD",1748242436050,9.93381042,177.38,177.36,93.85952823]
["bitfinex","SOLUSD",1748242436235,9.93381042,177.38,177.37,25.13952823]
["bitfinex","SOLUSD",1748242438136,145.93381042,177.42,177.37,25.13952823]
["bitfinex","SOLUSD",1748242438338,9.93381042,177.42,177.41,25.13952823]
["bitfinex","SOLUSD",1748242438543,9.93381042,177.43,177.41,58.91952823]
["bitfinex","SOLUSD",1748242438742,9.93381042,177.43,177.42,35.58]
["bitfinex","SOLUSD",1748242439264,9.93381042,177.43,177.42,60.71952823]
["bitfinex","SOLUSD",1748242439954,9.93381042,177.43,177.42,35.58]
["bitfinex","SOLUSD",1748242445578,9.93381042,177.45,177.42,35.58]
["bitfinex","SOLUSD",1748242445750,9.93381042,177.44,177.42,35.58]
["bitfinex","SOLUSD",1748242447386,9.93381042,177.45,177.42,61.58]
["bitfinex","SOLUSD",1748242447570,9.93381042,177.44,177.42,61.58]
["bitfinex","SOLUSD",1748242449365,9.93381042,177.43,177.42,61.58]
["bitfinex","SOLUSD",1748242449567,9.93381042,177.46,177.42,61.58]
["bitfinex","SOLUSD",1748242449957,9.93381042,177.44,177.42,61.58]
["bitfinex","SOLUSD",1748242450782,9.93381042,177.45,177.42,61.58]
["bitfinex","SOLUSD",1748242450992,9.93381042,177.44,177.42,61.58]
["bitfinex","SOLUSD",1748242451482,9.93381042,177.45,177.42,61.58]
["bitfinex","SOLUSD",1748242451668,9.93381042,177.46,177.42,61.58]
["bitfinex","SOLUSD",1748242452585,9.93381042,177.47,177.42,61.58]
["bitfinex","SOLUSD",1748242452773,9.93381042,177.46,177.42,61.58]
["bitfinex","SOLUSD",1748242453172,9.93381042,177.47,177.45,26.0]
["bitfinex","SOLUSD",1748242453478,9.93381042,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748242453777,9.93381042,177.49,177.46,33.76]
["bitfinex","SOLUSD",1748242453990,9.93381042,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748242454194,9.93381042,177.52,177.5,69.3]
["bitfinex","SOLUSD",1748242454393,9.93381042,177.51,177.5,69.3]
["bitfinex","SOLUSD",1748242454572,9.93381042,177.53,177.5,69.3]
["bitfinex","SOLUSD",1748242454773,9.93381042,177.55,177.5,69.3]
["bitfinex","SOLUSD",1748242455013,9.93381042,177.54,177.5,69.3]
["bitfinex","SOLUSD",1748242455284,145.93381042,177.56,177.5,69.3]
["bitfinex","SOLUSD",1748242455583,9.93381042,177.55,177.54,25.06372106]
["bitfinex","SOLUSD",1748242455786,9.93381042,177.55,177.54,58.80372106]
["bitfinex","SOLUSD",1748242456370,9.93381042,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748242456575,9.93381042,177.55,177.54,58.80372106]
["bitfinex","SOLUSD",1748242457304,9.93381042,177.56,177.54,58.80372106]
["bitfinex","SOLUSD",1748242457602,9.93381042,177.56,177.55,51.06372106]
["bitfinex","SOLUSD",1748242457895,9.93381042,177.57,177.55,51.06372106]
["bitfinex","SOLUSD",1748242458090,9.93381042,177.57,177.56,60.62372106]
["bitfinex","SOLUSD",1748242458410,1.5036,177.62,177.56,60.62372106]
["bitfinex","SOLUSD",1748242458411,9.93381042,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748242458572,9.93381042,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748242458775,9.93381042,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242460774,53.64718034,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242461486,189.64718034,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242461985,164.58345928,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242462190,189.64718034,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242463195,164.58345928,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242463379,189.64718034,177.63,177.62,35.56]
["bitfinex","SOLUSD",1748242467802,189.64718034,177.63,177.62,69.28]
["bitfinex","SOLUSD",1748242468178,9.93381042,177.57,177.49,6.2437]
["bitfinex","SOLUSD",1748242468380,9.93381042,177.53,177.52,97.26372106]
["bitfinex","SOLUSD",1748242468585,9.93381042,177.53,177.52,123.26372106]
["bitfinex","SOLUSD",1748242469019,9.93381042,177.53,177.52,98.2]
["bitfinex","SOLUSD",1748242469203,9.93381042,177.53,177.52,123.26372106]
["bitfinex","SOLUSD",1748242470706,9.93381042,177.53,177.52,98.2]
["bitfinex","SOLUSD",1748242471112,25.06372106,177.55,177.52,98.2]
["bitfinex","SOLUSD",1748242471113,9.93381042,177.54,177.52,98.2]
["bitfinex","SOLUSD",1748242471294,9.93381042,177.53,177.52,98.2]
["bitfinex","SOLUSD",1748242472710,9.93381042,177.57,177.55,26.0]
["bitfinex","SOLUSD",1748242473023,9.93381042,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748242473823,35.00498169,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748242473999,9.93381042,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748242475029,35.00498169,177.57,177.56,33.72]
["bitfinex","SOLUSD",1748242475995,9.93381042,177.56,177.53,26.0]
["bitfinex","SOLUSD",1748242476210,9.93381042,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748242476411,9.93381042,177.54,177.53,98.2]
["bitfinex","SOLUSD",1748242479013,9.93381042,177.59,177.54,0.14216157]
["bitfinex","SOLUSD",1748242479202,9.93381042,177.59,177.56,0.14216157]
["bitfinex","SOLUSD",1748242479406,9.93381042,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748242479612,9.93381042,177.61,177.6,107.00737902]
["bitfinex","SOLUSD",1748242480836,28.58345928,177.64,177.6,107.00737902]
["bitfinex","SOLUSD",1748242480993,9.93381042,177.63,177.61,8.80737902]
["bitfinex","SOLUSD",1748242481396,16.0,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748242481709,16.0,177.65,177.64,75.55137886]
["bitfinex","SOLUSD",1748242482825,16.0,177.65,177.64,75.69354043]
["bitfinex","SOLUSD",1748242483028,16.0,177.65,177.64,75.55137886]
["bitfinex","SOLUSD",1748242483224,16.0,177.65,177.64,41.83137886]
["bitfinex","SOLUSD",1748242483410,16.0,177.65,177.64,114.03137886]
["bitfinex","SOLUSD",1748242485005,16.0,177.65,177.64,107.00737902]
["bitfinex","SOLUSD",1748242485733,16.0,177.65,177.64,107.50737902]
["bitfinex","SOLUSD",1748242486613,69.65463055,177.65,177.64,72.7]
["bitfinex","SOLUSD",1748242486926,44.58345928,177.65,177.64,72.7]
["bitfinex","SOLUSD",1748242487130,16.0,177.65,177.64,72.7]
["bitfinex","SOLUSD",1748242487313,25.93381042,177.65,177.64,107.50737902]
["bitfinex","SOLUSD",1748242487513,51.00498169,177.65,177.64,107.48737902]
["bitfinex","SOLUSD",1748242487730,51.00498169,177.65,177.64,81.48737902]
["bitfinex","SOLUSD",1748242488022,69.65463055,177.65,177.64,9.30737902]
["bitfinex","SOLUSD",1748242488229,69.65463055,177.65,177.64,72.68]
["bitfinex","SOLUSD",1748242488930,51.00498169,177.65,177.64,72.68]
["bitfinex","SOLUSD",1748242489234,25.93381042,177.65,177.64,72.68]
["bitfinex","SOLUSD",1748242493921,69.65463055,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242498944,44.58345928,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242499151,69.65463055,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242500743,44.58345928,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242501318,69.65463055,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242502846,44.58345928,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242503146,25.93381042,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242504230,16.0,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242504431,25.93381042,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242505343,16.0,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242505651,16.0,177.65,177.64,26.5]
["bitfinex","SOLUSD",1748242506548,16.0,177.65,177.64,0.5]
["bitfinex","SOLUSD",1748242509842,5.03136782,177.65,177.64,10.95857902]
["bitfinex","SOLUSD",1748242511249,1.98683387,177.65,177.64,10.95857902]
["bitfinex","SOLUSD",1748242511454,1.98683387,177.65,177.64,11.10074059]
["bitfinex","SOLUSD",1748242513139,1.48683387,177.65,177.64,11.10074059]
["bitfinex","SOLUSD",1748242515233,1.48683387,177.65,177.64,36.12712827]
["bitfinex","SOLUSD",1748242517248,1.48683387,177.65,177.64,11.10074059]
["bitfinex","SOLUSD",1748242517456,1.48683387,177.65,177.64,9.44954059]
["bitfinex","SOLUSD",1748242517757,1.48683387,177.65,177.64,34.47592827]
["bitfinex","SOLUSD",1748242518437,1.48683387,177.65,177.64,9.44954059]
["bitfinex","SOLUSD",1748242518634,1.48683387,177.65,177.64,9.30737902]
["bitfinex","SOLUSD",1748242519061,1.48683387,177.65,177.64,107.1137667]
["bitfinex","SOLUSD",1748242521568,1.48683387,177.65,177.64,82.08737902]
["bitfinex","SOLUSD",1748242521735,1.48683387,177.65,177.64,107.1137667]
["bitfinex","SOLUSD",1748242522074,1.48683387,177.65,177.64,107.25592827]
["bitfinex","SOLUSD",1748242523232,1.48683387,177.65,177.64,82.22954059]
["bitfinex","SOLUSD",1748242523540,1.48683387,177.65,177.64,107.25592827]
["bitfinex","SOLUSD",1748242523851,1.48683387,177.65,177.64,82.22954059]
["bitfinex","SOLUSD",1748242524248,1.48683387,177.65,177.64,107.25592827]
["bitfinex","SOLUSD",1748242530058,1.48683387,177.65,177.64,107.1137667]
["bitfinex","SOLUSD",1748242531584,1.48683387,177.65,177.64,82.08737902]
["bitfinex","SOLUSD",1748242531784,1.48683387,177.65,177.64,81.78737902]
["bitfinex","SOLUSD",1748242531989,1.48683387,177.65,177.64,98.00638768]
["bitfinex","SOLUSD",1748242532200,1.48683387,177.65,177.64,97.50638768]
["bitfinex","SOLUSD",1748242535074,1.48683387,177.65,177.61,80.88]
["bitfinex","SOLUSD",1748242535293,1.48683387,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748242535506,1.48683387,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242535670,1.48683387,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748242535868,1.48683387,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242536177,1.48683387,177.65,177.62,38.78]
["bitfinex","SOLUSD",1748242536370,9.93381042,177.64,177.63,33.7]
["bitfinex","SOLUSD",1748242536574,11.42064429,177.65,177.63,84.72638768]
["bitfinex","SOLUSD",1748242536766,11.42064429,177.65,177.63,58.72638768]
["bitfinex","SOLUSD",1748242537163,11.42064429,177.65,177.63,84.72638768]
["bitfinex","SOLUSD",1748242538586,1.48683387,177.65,177.63,84.72638768]
["bitfinex","SOLUSD",1748242539599,1.48683387,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242540094,11.42064429,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242540285,1.48683387,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242541269,11.42064429,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242543391,11.42064429,177.65,177.63,33.7]
["bitfinex","SOLUSD",1748242543594,11.42064429,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242544389,1.48683387,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242544577,11.42064429,177.65,177.64,25.02638768]
["bitfinex","SOLUSD",1748242545299,1.48683387,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748242545595,11.42064429,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242545790,1.48683387,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242546989,11.42064429,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242547182,1.48683387,177.65,177.64,51.02638768]
["bitfinex","SOLUSD",1748242547583,1.48683387,177.65,177.64,59.29571114]
["bitfinex","SOLUSD",1748242553284,1.48683387,177.65,177.64,33.29571114]
["bitfinex","SOLUSD",1748242555910,1.48683387,177.65,177.64,66.99571114]
["bitfinex","SOLUSD",1748242559512,1.48683387,177.65,177.64,105.07571114]
["bitfinex","SOLUSD",1748242560808,1.48683387,177.65,177.64,80.04932346]
["bitfinex","SOLUSD",1748242561006,1.48683387,177.65,177.64,105.07571114]
["bitfinex","SOLUSD",1748242563417,1.48683387,177.65,177.64,105.21787271]
["bitfinex","SOLUSD",1748242563615,1.48683387,177.65,177.64,105.07571114]
["bitfinex","SOLUSD",1748242566214,1.48683387,177.65,177.64,46.34932346]
["bitfinex","SOLUSD",1748242566397,11.42064429,177.65,177.64,105.07571114]
["bitfinex","SOLUSD",1748242566599,11.42064429,177.65,177.64,131.07571114]
["bitfinex","SOLUSD",1748242567296,1.48683387,177.65,177.64,105.07571114]
["bitfinex","SOLUSD",1748242567692,1.48683387,177.65,177.64,112.70977209]
["bitfinex","SOLUSD",1748242568409,1.48683387,177.65,177.64,137.73615977]
["bitfinex","SOLUSD",1748242568616,1.48683387,177.65,177.64,112.70977209]
["bitfinex","SOLUSD",1748242569113,1.48683387,177.65,177.64,87.68338441]
["bitfinex","SOLUSD",1748242569418,1.48683387,177.65,177.64,112.70977209]
["bitfinex","SOLUSD",1748242570534,1.48683387,177.65,177.64,112.85193366]
["bitfinex","SOLUSD",1748242575306,1.48683387,177.65,177.64,87.82554598]
["bitfinex","SOLUSD",1748242578714,1.48683387,177.65,177.64,168.68554598]
["bitfinex","SOLUSD",1748242581237,8.33333333,177.73,177.68,0.14216157]
["bitfinex","SOLUSD",1748242581542,8.33333333,177.73,177.72,26.14216157]
["bitfinex","SOLUSD",1748242581713,18.26714375,177.73,177.72,64.06]
["bitfinex","SOLUSD",1748242583221,24.53204375,177.73,177.72,64.06]
["bitfinex","SOLUSD",1748242584241,43.18169261,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242584921,24.53204375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242587227,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242592353,18.26714375,177.73,177.72,96.78093796]
["bitfinex","SOLUSD",1748242592950,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242593973,36.91679261,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242594151,18.26714375,177.73,177.72,96.78093796]
["bitfinex","SOLUSD",1748242594344,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242604071,8.33333333,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242604265,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242604444,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242604648,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242609172,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242609557,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242610456,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242610775,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242615672,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242615979,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242621087,8.33333333,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242621286,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242621778,8.33333333,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242621961,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242622585,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242622787,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242623286,8.33333333,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242623490,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242624387,18.26714375,177.73,177.72,71.76]
["bitfinex","SOLUSD",1748242624599,18.26714375,177.73,177.72,87.7720881]
["bitfinex","SOLUSD",1748242625004,9.93381042,177.7,177.69,8.26932346]
["bitfinex","SOLUSD",1748242625183,9.93381042,177.7,177.69,87.0320881]
["bitfinex","SOLUSD",1748242625795,9.93381042,177.71,177.69,87.0320881]
["bitfinex","SOLUSD",1748242626095,9.93381042,177.7,177.69,71.02]
["bitfinex","SOLUSD",1748242626280,9.93381042,177.7,177.69,87.0320881]
["bitfinex","SOLUSD",1748242628694,9.93381042,177.71,177.69,95.30141156]
["bitfinex","SOLUSD",1748242628993,8.33333333,177.73,177.69,95.30141156]
["bitfinex","SOLUSD",1748242628994,9.93381042,177.7,177.69,79.28932346]
["bitfinex","SOLUSD",1748242630293,9.93381042,177.7,177.69,8.26932346]
["bitfinex","SOLUSD",1748242630493,9.93381042,177.7,177.69,71.02]
["bitfinex","SOLUSD",1748242630685,9.93381042,177.7,177.69,97.02]
["bitfinex","SOLUSD",1748242630889,9.93381042,177.7,177.69,79.3520881]
["bitfinex","SOLUSD",1748242631090,9.93381042,177.7,177.69,97.02]
["bitfinex","SOLUSD",1748242631279,9.93381042,177.7,177.69,71.02]
["bitfinex","SOLUSD",1748242631595,9.93381042,177.7,177.69,87.0320881]
["bitfinex","SOLUSD",1748242632081,9.93381042,177.7,177.69,71.02]
["bitfinex","SOLUSD",1748242633777,28.58345928,177.7,177.69,71.02]
["bitfinex","SOLUSD",1748242634587,28.58345928,177.7,177.69,71.04]
["bitfinex","SOLUSD",1748242635770,44.59554738,177.7,177.69,71.04]
["bitfinex","SOLUSD",1748242636491,28.58345928,177.7,177.69,71.04]
["bitfinex","SOLUSD",1748242637202,28.58345928,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242637380,44.59554738,177.7,177.69,71.04]
["bitfinex","SOLUSD",1748242639111,44.59554738,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242639282,52.75934738,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242641107,36.74725928,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242641288,52.75934738,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242643317,36.74725928,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242643616,52.75934738,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242644117,30.18945928,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242646003,46.20154738,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242650922,28.58345928,177.7,177.69,37.34]
["bitfinex","SOLUSD",1748242652637,28.58345928,177.7,177.69,71.04]
["bitfinex","SOLUSD",1748242653139,9.93381042,177.7,177.69,87.0520881]
["bitfinex","SOLUSD",1748242654533,9.93381042,177.7,177.69,113.0520881]
["bitfinex","SOLUSD",1748242662828,9.93381042,177.7,177.69,87.0520881]
["bitfinex","SOLUSD",1748242665043,18.26714375,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748242665229,18.26714375,177.73,177.72,75.7120881]
["bitfinex","SOLUSD",1748242674657,8.33333333,177.73,177.72,75.7120881]
["bitfinex","SOLUSD",1748242674962,18.26714375,177.73,177.72,75.7120881]
["bitfinex","SOLUSD",1748242677543,8.33333333,177.73,177.72,75.7120881]
["bitfinex","SOLUSD",1748242677746,18.26714375,177.73,177.72,75.7120881]
["bitfinex","SOLUSD",1748242678075,8.33333333,177.73,177.72,83.98141156]
["bitfinex","SOLUSD",1748242678576,18.26714375,177.73,177.72,83.98141156]
["bitfinex","SOLUSD",1748242680757,8.33333333,177.73,177.72,83.98141156]
["bitfinex","SOLUSD",1748242681560,8.33333333,177.73,177.72,67.96932346]
["bitfinex","SOLUSD",1748242681749,8.33333333,177.73,177.72,83.98141156]
["bitfinex","SOLUSD",1748242682873,26.55177045,177.76,177.72,148.02976396]
["bitfinex","SOLUSD",1748242683159,9.93381042,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748242683357,9.93381042,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748242683541,9.93381042,177.79,177.78,112.2320881]
["bitfinex","SOLUSD",1748242684158,9.93381042,177.81,177.78,42.0120881]
["bitfinex","SOLUSD",1748242684365,9.93381042,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748242684570,9.93381042,177.83,177.82,75.7120881]
["bitfinex","SOLUSD",1748242685048,9.93381042,177.83,177.82,59.7]
["bitfinex","SOLUSD",1748242685559,9.93381042,177.83,177.82,75.7120881]
["bitfinex","SOLUSD",1748242688340,16.0,177.86,177.81,1.5811]
["bitfinex","SOLUSD",1748242688671,16.0,177.86,177.82,33.68]
["bitfinex","SOLUSD",1748242688672,34.66173696,177.84,177.82,33.68]
["bitfinex","SOLUSD",1748242688873,18.64964886,177.84,177.82,33.68]
["bitfinex","SOLUSD",1748242689253,16.0,177.86,177.83,16.0120881]
["bitfinex","SOLUSD",1748242689445,16.0,177.86,177.85,16.0120881]
["bitfinex","SOLUSD",1748242689645,16.0,177.86,177.85,49.6920881]
["bitfinex","SOLUSD",1748242689862,16.0,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242693345,59.6322919,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242693569,20.23484886,177.85,177.81,36.5]
["bitfinex","SOLUSD",1748242693758,20.23484886,177.85,177.81,70.18]
["bitfinex","SOLUSD",1748242693759,43.6322919,177.82,177.81,70.18]
["bitfinex","SOLUSD",1748242694563,18.64964886,177.82,177.81,70.18]
["bitfinex","SOLUSD",1748242694761,43.6322919,177.82,177.81,70.18]
["bitfinex","SOLUSD",1748242694956,18.64964886,177.81,177.79,33.68]
["bitfinex","SOLUSD",1748242695154,24.98264304,177.84,177.79,33.68]
["bitfinex","SOLUSD",1748242695155,43.6322919,177.8,177.79,33.68]
["bitfinex","SOLUSD",1748242695346,43.6322919,177.8,177.76,62.5]
["bitfinex","SOLUSD",1748242695553,1.5852,177.85,177.79,50.98264304]
["bitfinex","SOLUSD",1748242695756,18.64964886,177.84,177.8,58.66264304]
["bitfinex","SOLUSD",1748242696280,43.6322919,177.84,177.8,33.68]
["bitfinex","SOLUSD",1748242696856,1.5852,177.85,177.79,50.92003266]
["bitfinex","SOLUSD",1748242697167,18.64964886,177.85,177.81,24.98264304]
["bitfinex","SOLUSD",1748242697355,43.6322919,177.85,177.8,24.98264304]
["bitfinex","SOLUSD",1748242697854,18.64964886,177.85,177.81,24.98264304]
["bitfinex","SOLUSD",1748242698059,43.6322919,177.85,177.82,33.68]
["bitfinex","SOLUSD",1748242698575,16.0,177.86,177.82,33.68]
["bitfinex","SOLUSD",1748242698773,24.98264304,177.85,177.82,33.68]
["bitfinex","SOLUSD",1748242700053,59.6322919,177.86,177.82,95.16264304]
["bitfinex","SOLUSD",1748242700258,34.64964886,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242700472,59.6322919,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242700661,24.98264304,177.85,177.82,70.18]
["bitfinex","SOLUSD",1748242701676,34.64964886,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242701882,59.6322919,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242702094,34.64964886,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242702270,59.6322919,177.86,177.82,95.16264304]
["bitfinex","SOLUSD",1748242702455,59.6322919,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242702792,24.98264304,177.85,177.82,70.18]
["bitfinex","SOLUSD",1748242702969,34.64964886,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242703370,24.98264304,177.85,177.82,70.18]
["bitfinex","SOLUSD",1748242704078,34.64964886,177.86,177.82,70.18]
["bitfinex","SOLUSD",1748242704590,24.98264304,177.85,177.82,70.18]
["bitfinex","SOLUSD",1748242705100,24.98264304,177.84,177.82,36.5]
["bitfinex","SOLUSD",1748242705259,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242705672,24.98264304,177.85,177.83,33.68]
["bitfinex","SOLUSD",1748242705877,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242706387,18.64964886,177.85,177.83,33.68]
["bitfinex","SOLUSD",1748242706595,43.6322919,177.85,177.83,33.68]
["bitfinex","SOLUSD",1748242707383,43.6322919,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242709170,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242709479,34.64964886,177.86,177.83,33.68]
["bitfinex","SOLUSD",1748242709686,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242709882,34.64964886,177.86,177.83,33.68]
["bitfinex","SOLUSD",1748242710179,24.98264304,177.85,177.83,33.68]
["bitfinex","SOLUSD",1748242710487,34.64964886,177.86,177.83,33.68]
["bitfinex","SOLUSD",1748242710688,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242711504,24.98264304,177.85,177.83,33.68]
["bitfinex","SOLUSD",1748242712887,24.98264304,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242713472,43.6322919,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242714186,18.64964886,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242714363,43.6322919,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242714788,43.6322919,177.84,177.82,36.5]
["bitfinex","SOLUSD",1748242714969,18.64964886,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242715172,43.6322919,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242716472,18.64964886,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242716673,43.6322919,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242718193,18.64964886,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748242718489,24.98264304,177.84,177.82,36.5]
["bitfinex","SOLUSD",1748242719682,24.98264304,177.83,177.82,36.5]
["bitfinex","SOLUSD",1748242720890,24.98264304,177.83,177.82,70.18]
["bitfinex","SOLUSD",1748242722390,24.98264304,177.83,177.82,33.68]
["bitfinex","SOLUSD",1748242723571,18.64964886,177.83,177.82,33.68]
["bitfinex","SOLUSD",1748242723773,43.6322919,177.83,177.82,33.68]
["bitfinex","SOLUSD",1748242724614,43.6322919,177.83,177.8,36.88]
["bitfinex","SOLUSD",1748242724771,24.98264304,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242725088,43.6322919,177.81,177.8,70.56]
["bitfinex","SOLUSD",1748242726192,43.6322919,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242726788,18.64964886,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242727099,43.6322919,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242728487,46.85598058,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242729802,21.87333754,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242730105,46.85598058,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242730405,43.6322919,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242731586,46.85598058,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242734583,21.87333754,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242734785,46.85598058,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242739204,43.6322919,177.81,177.8,36.88]
["bitfinex","SOLUSD",1748242741210,43.6322919,177.81,177.78,33.68]
["bitfinex","SOLUSD",1748242741401,24.98264304,177.79,177.75,36.98]
["bitfinex","SOLUSD",1748242741602,24.98264304,177.77,177.76,33.68]
["bitfinex","SOLUSD",1748242742332,18.64964886,177.81,177.76,33.68]
["bitfinex","SOLUSD",1748242742618,24.98264304,177.78,177.76,33.68]
["bitfinex","SOLUSD",1748242744901,24.98264304,177.78,177.77,33.68]
["bitfinex","SOLUSD",1748242748021,18.64964886,177.77,177.75,36.98]
["bitfinex","SOLUSD",1748242748321,16.00939635,177.76,177.75,36.98]
["bitfinex","SOLUSD",1748242748509,16.00939635,177.76,177.75,70.66]
["bitfinex","SOLUSD",1748242749101,16.00939635,177.76,177.75,36.98]
["bitfinex","SOLUSD",1748242749102,34.65904521,177.76,177.75,36.98]
["bitfinex","SOLUSD",1748242750008,34.65904521,177.76,177.72,33.68]
["bitfinex","SOLUSD",1748242750009,18.64964886,177.75,177.72,33.68]
["bitfinex","SOLUSD",1748242750210,43.67977744,177.73,177.72,33.68]
["bitfinex","SOLUSD",1748242751717,18.64964886,177.72,177.7,37.0]
["bitfinex","SOLUSD",1748242751925,25.03012858,177.71,177.7,70.7]
["bitfinex","SOLUSD",1748242752119,43.67977744,177.71,177.7,37.0]
["bitfinex","SOLUSD",1748242752313,43.67977744,177.71,177.69,33.7]
["bitfinex","SOLUSD",1748242752615,18.64964886,177.71,177.69,33.7]
["bitfinex","SOLUSD",1748242752817,25.03012858,177.7,177.69,33.7]
["bitfinex","SOLUSD",1748242753214,18.64964886,177.69,177.68,33.7]
["bitfinex","SOLUSD",1748242753405,43.67977744,177.69,177.68,33.7]
["bitfinex","SOLUSD",1748242753720,43.67977744,177.69,177.67,33.7]
["bitfinex","SOLUSD",1748242753907,25.03012858,177.68,177.67,33.7]
["bitfinex","SOLUSD",1748242754114,25.03012858,177.68,177.65,37.0]
["bitfinex","SOLUSD",1748242754313,25.03012858,177.67,177.66,33.7]
["bitfinex","SOLUSD",1748242758221,18.64964886,177.72,177.66,58.73012858]
["bitfinex","SOLUSD",1748242758530,25.03012858,177.7,177.66,58.73012858]
["bitfinex","SOLUSD",1748242759421,25.03012858,177.7,177.66,33.7]
["bitfinex","SOLUSD",1748242759606,25.03012858,177.7,177.66,84.73012858]
["bitfinex","SOLUSD",1748242760002,25.03012858,177.7,177.66,59.7]
["bitfinex","SOLUSD",1748242760223,25.03012858,177.69,177.66,59.7]
["bitfinex","SOLUSD",1748242760420,18.64964886,177.72,177.66,59.7]
["bitfinex","SOLUSD",1748242760603,25.03012858,177.7,177.66,84.73012858]
["bitfinex","SOLUSD",1748242761005,25.03012858,177.7,177.66,59.7]
["bitfinex","SOLUSD",1748242762129,18.64964886,177.72,177.66,59.7]
["bitfinex","SOLUSD",1748242762329,25.03012858,177.7,177.66,59.7]
["bitfinex","SOLUSD",1748242762712,25.03012858,177.67,177.66,33.7]
["bitfinex","SOLUSD",1748242764104,18.64964886,177.72,177.66,33.7]
["bitfinex","SOLUSD",1748242764306,25.03012858,177.68,177.66,33.7]
["bitfinex","SOLUSD",1748242764526,25.03012858,177.67,177.66,33.7]
["bitfinex","SOLUSD",1748242767433,43.67977744,177.67,177.65,37.0]
["bitfinex","SOLUSD",1748242767622,25.03012858,177.66,177.65,37.0]
["bitfinex","SOLUSD",1748242767818,25.03012858,177.66,177.65,70.7]
["bitfinex","SOLUSD",1748242770222,43.67977744,177.66,177.65,37.0]
["bitfinex","SOLUSD",1748242770419,43.67977744,177.66,177.65,70.7]
["bitfinex","SOLUSD",1748242770619,43.67977744,177.66,177.65,37.0]
["bitfinex","SOLUSD",1748242771941,156.24884886,177.65,177.57,8.33333333]
["bitfinex","SOLUSD",1748242772127,25.03012858,177.58,177.57,8.33333333]
["bitfinex","SOLUSD",1748242772521,18.64964886,177.63,177.57,8.33333333]
["bitfinex","SOLUSD",1748242772727,25.03012858,177.58,177.57,8.33333333]
["bitfinex","SOLUSD",1748242773235,43.67977744,177.58,177.57,42.03333333]
["bitfinex","SOLUSD",1748242775440,25.03012858,177.59,177.57,42.03333333]
["bitfinex","SOLUSD",1748242775826,18.64964886,177.6,177.57,42.03333333]
["bitfinex","SOLUSD",1748242776017,25.03012858,177.61,177.57,42.03333333]
["bitfinex","SOLUSD",1748242777130,25.03012858,177.6,177.57,42.03333333]
["bitfinex","SOLUSD",1748242777850,25.03012858,177.59,177.57,42.03333333]
["bitfinex","SOLUSD",1748242780028,18.64964886,177.62,177.57,42.03333333]
["bitfinex","SOLUSD",1748242780227,25.03012858,177.6,177.57,42.03333333]
["bitfinex","SOLUSD",1748242780943,25.03012858,177.59,177.57,42.03333333]
["bitfinex","SOLUSD",1748242781329,18.64964886,177.62,177.57,42.03333333]
["bitfinex","SOLUSD",1748242781646,25.03012858,177.6,177.57,42.03333333]
["bitfinex","SOLUSD",1748242782223,136.0,177.63,177.59,25.03012858]
["bitfinex","SOLUSD",1748242782434,136.0,177.63,177.62,25.03012858]
["bitfinex","SOLUSD",1748242782640,25.03012858,177.67,177.62,95.51012858]
["bitfinex","SOLUSD",1748242783036,25.03012858,177.67,177.63,25.03012858]
["bitfinex","SOLUSD",1748242783257,18.64964886,177.68,177.64,58.75012858]
["bitfinex","SOLUSD",1748242784048,25.03012858,177.68,177.64,33.72]
["bitfinex","SOLUSD",1748242784347,25.03012858,177.68,177.64,58.75012858]
["bitfinex","SOLUSD",1748242784851,161.03012858,177.69,177.64,58.75012858]
["bitfinex","SOLUSD",1748242785148,18.64964886,177.68,177.64,58.75012858]
["bitfinex","SOLUSD",1748242785363,43.67977744,177.68,177.64,33.72]
["bitfinex","SOLUSD",1748242786231,18.64964886,177.68,177.64,33.72]
["bitfinex","SOLUSD",1748242786535,43.67977744,177.68,177.64,33.72]
["bitfinex","SOLUSD",1748242788454,25.03012858,177.68,177.64,58.75012858]
["bitfinex","SOLUSD",1748242789138,136.0,177.69,177.64,58.75012858]
["bitfinex","SOLUSD",1748242789462,136.0,177.69,177.66,25.03012858]
["bitfinex","SOLUSD",1748242789659,136.0,177.69,177.67,33.72]
["bitfinex","SOLUSD",1748242791759,161.03012858,177.69,177.67,33.72]
["bitfinex","SOLUSD",1748242793263,25.03012858,177.68,177.67,33.72]
["bitfinex","SOLUSD",1748242793451,43.67977744,177.68,177.67,33.72]
["bitfinex","SOLUSD",1748242797936,18.64964886,177.67,177.66,36.76]
["bitfinex","SOLUSD",1748242798136,43.67977744,177.67,177.66,70.48]
["bitfinex","SOLUSD",1748242800559,136.0,177.69,177.66,95.51012858]
["bitfinex","SOLUSD",1748242800862,18.64964886,177.71,177.66,95.51012858]
["bitfinex","SOLUSD",1748242800863,43.67977744,177.71,177.66,95.51012858]
["bitfinex","SOLUSD",1748242801662,43.67977744,177.71,177.67,25.03012858]
["bitfinex","SOLUSD",1748242801863,136.0,177.73,177.68,58.73012858]
["bitfinex","SOLUSD",1748242802052,161.03012858,177.73,177.68,58.73012858]
["bitfinex","SOLUSD",1748242802253,136.0,177.73,177.69,25.03012858]
["bitfinex","SOLUSD",1748242802454,136.0,177.73,177.7,58.73012858]
["bitfinex","SOLUSD",1748242802854,25.03012858,177.75,177.7,58.73012858]
["bitfinex","SOLUSD",1748242803654,25.03012858,177.75,177.7,33.7]
["bitfinex","SOLUSD",1748242803869,25.03012858,177.74,177.7,33.7]
["bitfinex","SOLUSD",1748242804251,28.2444246,177.75,177.7,58.73012858]
["bitfinex","SOLUSD",1748242804646,25.03012858,177.74,177.7,33.7]
["bitfinex","SOLUSD",1748242804964,25.03012858,177.74,177.7,58.73012858]
["bitfinex","SOLUSD",1748242805463,43.67977744,177.76,177.71,25.03012858]
["bitfinex","SOLUSD",1748242805673,43.67977744,177.76,177.72,70.6]
["bitfinex","SOLUSD",1748242806047,25.03012858,177.75,177.72,70.6]
["bitfinex","SOLUSD",1748242806667,43.67977744,177.76,177.72,70.6]
["bitfinex","SOLUSD",1748242807167,18.64964886,177.76,177.72,70.6]
["bitfinex","SOLUSD",1748242807368,136.0,177.77,177.72,70.6]
["bitfinex","SOLUSD",1748242807672,136.0,177.77,177.73,25.03012858]
["bitfinex","SOLUSD",1748242807890,136.0,177.77,177.74,33.7]
["bitfinex","SOLUSD",1748242808366,136.0,177.77,177.74,58.73012858]
["bitfinex","SOLUSD",1748242811262,161.03012858,177.77,177.74,33.7]
["bitfinex","SOLUSD",1748242811771,136.0,177.77,177.74,58.73012858]
["bitfinex","SOLUSD",1748242812155,161.03012858,177.77,177.74,33.7]
["bitfinex","SOLUSD",1748242812964,136.0,177.77,177.74,58.73012858]
["bitfinex","SOLUSD",1748242813579,136.0,177.77,177.75,25.03012858]
["bitfinex","SOLUSD",1748242813775,136.0,177.77,177.76,58.73012858]
["bitfinex","SOLUSD",1748242813968,25.03012858,177.8,177.76,58.73012858]
["bitfinex","SOLUSD",1748242814766,18.64964886,177.81,177.76,58.73012858]
["bitfinex","SOLUSD",1748242814966,43.67977744,177.81,177.76,58.73012858]
["bitfinex","SOLUSD",1748242815671,136.0,177.82,177.78,25.03012858]
["bitfinex","SOLUSD",1748242815672,161.03012858,177.82,177.78,25.03012858]
["bitfinex","SOLUSD",1748242815869,136.0,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748242816383,161.03012858,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748242817084,136.0,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748242818580,136.0,177.82,177.79,58.73012858]
["bitfinex","SOLUSD",1748242820379,136.0,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748242821599,136.0,177.82,177.79,58.73012858]
["bitfinex","SOLUSD",1748242823505,25.03012858,177.8,177.78,36.88]
["bitfinex","SOLUSD",1748242823703,18.64964886,177.81,177.79,33.68]
["bitfinex","SOLUSD",1748242823871,43.67977744,177.8,177.79,33.68]
["bitfinex","SOLUSD",1748242824491,18.64964886,177.8,177.79,33.68]
["bitfinex","SOLUSD",1748242825070,43.67977744,177.8,177.79,33.68]
["bitfinex","SOLUSD",1748242828882,25.03012858,177.81,177.79,33.68]
["bitfinex","SOLUSD",1748242829099,136.0,177.82,177.79,33.68]
["bitfinex","SOLUSD",1748242829396,136.0,177.82,177.81,25.03012858]
["bitfinex","SOLUSD",1748242829595,59.67977744,177.86,177.81,58.71012858]
["bitfinex","SOLUSD",1748242829790,16.0,177.86,177.83,25.03012858]
["bitfinex","SOLUSD",1748242829991,16.0,177.86,177.84,95.83012858]
["bitfinex","SOLUSD",1748242830195,16.0,177.86,177.85,25.03012858]
["bitfinex","SOLUSD",1748242831391,16.0,177.86,177.85,51.03012858]
["bitfinex","SOLUSD",1748242832785,16.0,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748242833188,16.0,177.86,177.85,51.03012858]
["bitfinex","SOLUSD",1748242833497,16.0,177.86,177.85,121.81012858]
["bitfinex","SOLUSD",1748242834588,16.0,177.86,177.83,25.03012858]
["bitfinex","SOLUSD",1748242834787,16.0,177.86,177.84,70.78]
["bitfinex","SOLUSD",1748242835702,16.0,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242836589,41.03012858,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242837088,16.0,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242847918,16.0,177.86,177.85,58.71012858]
["bitfinex","SOLUSD",1748242850199,16.0,177.86,177.85,60.36752858]
["bitfinex","SOLUSD",1748242853912,16.0,177.86,177.85,60.50969015]
["bitfinex","SOLUSD",1748242854805,16.0,177.86,177.84,6.80917682]
["bitfinex","SOLUSD",1748242855015,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242855328,16.0,177.86,177.85,121.79012858]
["bitfinex","SOLUSD",1748242855525,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242855712,16.0,177.86,177.85,37.1]
["bitfinex","SOLUSD",1748242856009,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242856931,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242862710,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242862934,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242867047,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242867248,16.0,177.86,177.85,37.1]
["bitfinex","SOLUSD",1748242867558,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242869055,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242871043,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242871243,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242872143,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242877940,41.03012858,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242878342,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242881665,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242881873,16.0,177.86,177.85,70.76]
["bitfinex","SOLUSD",1748242882174,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242885669,16.0,177.86,177.85,95.93229015]
["bitfinex","SOLUSD",1748242887981,16.0,177.86,177.85,70.90216157]
["bitfinex","SOLUSD",1748242888160,16.0,177.86,177.85,95.93229015]
["bitfinex","SOLUSD",1748242888855,16.0,177.86,177.85,70.90216157]
["bitfinex","SOLUSD",1748242889068,16.0,177.86,177.85,95.93229015]
["bitfinex","SOLUSD",1748242890071,16.0,177.86,177.85,62.27229015]
["bitfinex","SOLUSD",1748242890261,16.0,177.86,177.85,95.93229015]
["bitfinex","SOLUSD",1748242890876,16.0,177.86,177.85,62.13012858]
["bitfinex","SOLUSD",1748242891079,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242891574,16.0,177.86,177.85,121.79012858]
["bitfinex","SOLUSD",1748242893550,16.0,177.86,177.85,88.13012858]
["bitfinex","SOLUSD",1748242893748,16.0,177.86,177.85,121.79012858]
["bitfinex","SOLUSD",1748242897275,16.0,177.86,177.85,95.79012858]
["bitfinex","SOLUSD",1748242897655,16.0,177.86,177.85,102.5993054]
["bitfinex","SOLUSD",1748242897965,16.0,177.86,177.85,108.77785504]
["bitfinex","SOLUSD",1748242898380,16.0,177.86,177.85,83.74772646]
["bitfinex","SOLUSD",1748242898568,16.0,177.86,177.85,108.77785504]
["bitfinex","SOLUSD",1748242901389,16.0,177.86,177.85,108.92001661]
["bitfinex","SOLUSD",1748242906291,16.0,177.86,177.85,127.56966547]
["bitfinex","SOLUSD",1748242906494,3.22121012,177.95,177.94,25.03012858]
["bitfinex","SOLUSD",1748242906682,16.0,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242907799,16.0,177.96,177.94,95.09012858]
["bitfinex","SOLUSD",1748242909785,16.0,177.96,177.95,25.03012858]
["bitfinex","SOLUSD",1748242910899,16.0,177.96,177.94,95.09012858]
["bitfinex","SOLUSD",1748242912504,16.0,177.96,177.95,25.03012858]
["bitfinex","SOLUSD",1748242919596,16.0,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242920196,16.0,177.96,177.94,95.09012858]
["bitfinex","SOLUSD",1748242920709,16.0,177.96,177.95,25.03012858]
["bitfinex","SOLUSD",1748242920916,16.0,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242922899,41.03012858,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242925116,25.03012858,177.95,177.94,36.4]
["bitfinex","SOLUSD",1748242925316,25.03012858,177.95,177.94,70.06]
["bitfinex","SOLUSD",1748242925504,16.0,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242925701,41.03012858,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242925911,25.03012858,177.95,177.94,70.06]
["bitfinex","SOLUSD",1748242926120,41.03012858,177.96,177.94,70.06]
["bitfinex","SOLUSD",1748242926299,25.03012858,177.95,177.94,70.06]
["bitfinex","SOLUSD",1748242927506,25.03012858,177.95,177.94,36.4]
["bitfinex","SOLUSD",1748242928018,25.03012858,177.95,177.94,70.06]
["bitfinex","SOLUSD",1748242930625,25.03012858,177.95,177.87,80.78]
["bitfinex","SOLUSD",1748242930626,154.64964886,177.94,177.87,80.78]
["bitfinex","SOLUSD",1748242930838,154.64964886,177.94,177.89,36.18]
["bitfinex","SOLUSD",1748242931204,154.64964886,177.94,177.9,33.66]
["bitfinex","SOLUSD",1748242932225,25.03012858,177.91,177.9,33.66]
["bitfinex","SOLUSD",1748242935305,25.03012858,177.91,177.89,36.18]
["bitfinex","SOLUSD",1748242935546,25.03012858,177.9,177.89,36.18]
["bitfinex","SOLUSD",1748242936829,25.03012858,177.9,177.89,69.84]
["bitfinex","SOLUSD",1748242937518,25.03012858,177.9,177.89,36.18]
["bitfinex","SOLUSD",1748242938244,25.03894886,177.89,177.84,36.2]
["bitfinex","SOLUSD",1748242938411,25.03894886,177.89,177.85,33.66]
["bitfinex","SOLUSD",1748242938724,25.03012858,177.86,177.85,33.66]
["bitfinex","SOLUSD",1748242939134,25.03012858,177.86,177.84,36.2]
["bitfinex","SOLUSD",1748242939433,25.03012858,177.85,177.84,69.86]
["bitfinex","SOLUSD",1748242939809,25.03012858,177.85,177.84,36.2]
["bitfinex","SOLUSD",1748242940629,43.67977744,177.85,177.84,36.2]
["bitfinex","SOLUSD",1748242940830,156.25064886,177.84,177.79,36.2]
["bitfinex","SOLUSD",1748242941037,25.03012858,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748242941220,25.03012858,177.8,177.79,69.86]
["bitfinex","SOLUSD",1748242941414,25.03012858,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748242941622,25.03012858,177.8,177.79,69.86]
["bitfinex","SOLUSD",1748242943943,43.67977744,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748242944108,43.67977744,177.8,177.74,36.2]
["bitfinex","SOLUSD",1748242944313,43.67977744,177.8,177.75,33.68]
["bitfinex","SOLUSD",1748242944314,18.64964886,177.8,177.75,33.68]
["bitfinex","SOLUSD",1748242944528,25.03012858,177.78,177.75,33.68]
["bitfinex","SOLUSD",1748242945244,25.03012858,177.77,177.75,33.68]
["bitfinex","SOLUSD",1748242947720,18.64964886,177.8,177.75,33.68]
["bitfinex","SOLUSD",1748242947941,25.03012858,177.78,177.74,36.2]
["bitfinex","SOLUSD",1748242948120,25.03012858,177.78,177.76,33.68]
["bitfinex","SOLUSD",1748242948520,18.64964886,177.81,177.76,33.68]
["bitfinex","SOLUSD",1748242948841,25.03012858,177.78,177.76,33.68]
["bitfinex","SOLUSD",1748242951039,18.64964886,177.81,177.76,33.68]
["bitfinex","SOLUSD",1748242951348,25.03012858,177.78,177.76,33.68]
["bitfinex","SOLUSD",1748242954658,18.64964886,177.81,177.76,33.68]
["bitfinex","SOLUSD",1748242954823,25.03012858,177.78,177.76,33.68]
["bitfinex","SOLUSD",1748242955346,18.64964886,177.81,177.76,33.68]
["bitfinex","SOLUSD",1748242955647,0.56221055,177.87,177.76,33.68]
["bitfinex","SOLUSD",1748242955648,25.03012858,177.85,177.8,25.03012858]
["bitfinex","SOLUSD",1748242955946,161.03012858,177.86,177.81,58.71012858]
["bitfinex","SOLUSD",1748242956121,25.03012858,177.85,177.81,33.68]
["bitfinex","SOLUSD",1748242957450,25.03012858,177.84,177.81,33.68]
["bitfinex","SOLUSD",1748242957641,136.0,177.86,177.81,33.68]
["bitfinex","SOLUSD",1748242957849,25.03012858,177.85,177.81,33.68]
["bitfinex","SOLUSD",1748242958357,136.0,177.86,177.81,33.68]
["bitfinex","SOLUSD",1748242958358,161.03012858,177.86,177.82,25.03012858]
["bitfinex","SOLUSD",1748242959458,161.03012858,177.86,177.81,33.68]
["bitfinex","SOLUSD",1748242959459,161.03012858,177.86,177.81,58.71012858]
["bitfinex","SOLUSD",1748242959848,136.0,177.86,177.81,58.71012858]
["bitfinex","SOLUSD",1748242960057,136.0,177.86,177.83,25.03012858]
["bitfinex","SOLUSD",1748242960355,136.0,177.86,177.84,58.71012858]
["bitfinex","SOLUSD",1748242960533,136.0,177.86,177.85,33.68]
["bitfinex","SOLUSD",1748242960859,25.03012858,177.89,177.85,33.68]
["bitfinex","SOLUSD",1748242961029,25.03012858,177.88,177.85,33.68]
["bitfinex","SOLUSD",1748242961758,25.03012858,177.89,177.85,33.68]
["bitfinex","SOLUSD",1748242964037,25.03012858,177.88,177.85,33.68]
["bitfinex","SOLUSD",1748242965592,136.0,177.9,177.85,33.68]
["bitfinex","SOLUSD",1748242965758,25.03012858,177.88,177.85,33.68]
["bitfinex","SOLUSD",1748242966653,25.03012858,177.86,177.8,36.18]
["bitfinex","SOLUSD",1748242966831,25.03012858,177.82,177.8,36.18]
["bitfinex","SOLUSD",1748242967035,18.64964886,177.85,177.81,33.68]
["bitfinex","SOLUSD",1748242967334,25.03012858,177.82,177.81,33.68]
["bitfinex","SOLUSD",1748242967830,25.03012858,177.82,177.8,36.18]
["bitfinex","SOLUSD",1748242968036,25.03012858,177.81,177.8,69.86]
["bitfinex","SOLUSD",1748242969151,25.03012858,177.81,177.8,36.18]
["bitfinex","SOLUSD",1748242972866,43.67977744,177.81,177.75,36.18]
["bitfinex","SOLUSD",1748242973054,25.03012858,177.76,177.75,36.18]
["bitfinex","SOLUSD",1748242973257,18.64964886,177.8,177.75,36.18]
["bitfinex","SOLUSD",1748242973439,25.03012858,177.78,177.75,69.86]
["bitfinex","SOLUSD",1748242973643,25.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242973846,25.03012858,177.78,177.75,69.86]
["bitfinex","SOLUSD",1748242974659,25.03012858,177.77,177.75,69.86]
["bitfinex","SOLUSD",1748242976870,3.20843103,177.82,177.75,69.86]
["bitfinex","SOLUSD",1748242977092,25.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242977246,25.03012858,177.78,177.75,69.86]
["bitfinex","SOLUSD",1748242978373,25.03012858,177.77,177.75,69.86]
["bitfinex","SOLUSD",1748242978752,25.03012858,177.76,177.75,36.18]
["bitfinex","SOLUSD",1748242978978,25.03012858,177.76,177.75,69.86]
["bitfinex","SOLUSD",1748242979478,18.64964886,177.8,177.75,69.86]
["bitfinex","SOLUSD",1748242979479,25.03012858,177.77,177.75,69.86]
["bitfinex","SOLUSD",1748242979773,136.0,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242979974,25.03012858,177.78,177.75,69.86]
["bitfinex","SOLUSD",1748242980273,25.03012858,177.77,177.75,69.86]
["bitfinex","SOLUSD",1748242981565,161.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242981762,136.0,177.79,177.75,94.89012858]
["bitfinex","SOLUSD",1748242982577,136.0,177.79,177.76,25.03012858]
["bitfinex","SOLUSD",1748242983080,136.0,177.79,177.75,94.89012858]
["bitfinex","SOLUSD",1748242983767,161.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242984168,161.03012858,177.79,177.75,94.89012858]
["bitfinex","SOLUSD",1748242986384,161.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242987385,25.03012858,177.79,177.75,69.86]
["bitfinex","SOLUSD",1748242997399,25.03012858,177.78,177.75,69.86]
["bitfinex","SOLUSD",1748242998571,3.21647358,177.82,177.75,69.86]
["bitfinex","SOLUSD",1748242998901,25.03012858,177.78,177.76,36.2]
["bitfinex","SOLUSD",1748243000006,3.21647358,177.82,177.76,36.2]
["bitfinex","SOLUSD",1748243000212,25.03012858,177.79,177.76,36.2]
["bitfinex","SOLUSD",1748243000521,25.03012858,177.78,177.76,36.2]
["bitfinex","SOLUSD",1748243001374,25.03012858,177.77,177.76,36.2]
["bitfinex","SOLUSD",1748243001578,25.03012858,177.77,177.76,69.88]
["bitfinex","SOLUSD",1748243003309,3.21647358,177.8,177.76,69.88]
["bitfinex","SOLUSD",1748243003516,3.21647358,177.8,177.76,36.2]
["bitfinex","SOLUSD",1748243003517,25.03012858,177.77,177.76,36.2]
["bitfinex","SOLUSD",1748243003683,25.03012858,177.77,177.76,69.88]
["bitfinex","SOLUSD",1748243008811,25.03012858,177.77,177.76,36.2]
["bitfinex","SOLUSD",1748243009624,43.67977744,177.77,177.76,36.2]
["bitfinex","SOLUSD",1748243009910,18.64964886,177.75,177.74,33.7]
["bitfinex","SOLUSD",1748243010088,18.64964886,177.75,177.71,36.2]
["bitfinex","SOLUSD",1748243010089,68.70990602,177.75,177.72,33.7]
["bitfinex","SOLUSD",1748243010286,136.0,177.76,177.72,33.7]
["bitfinex","SOLUSD",1748243010502,25.03012858,177.74,177.72,33.7]
["bitfinex","SOLUSD",1748243010808,8.1276,177.8,177.73,25.03012858]
["bitfinex","SOLUSD",1748243011004,25.03012858,177.77,177.73,25.03012858]
["bitfinex","SOLUSD",1748243011190,136.0,177.81,177.73,25.03012858]
["bitfinex","SOLUSD",1748243011398,25.03012858,177.78,177.73,25.03012858]
["bitfinex","SOLUSD",1748243011610,25.03012858,177.77,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012001,136.0,177.81,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012002,25.03012858,177.78,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012191,3.22438644,177.8,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012192,25.03012858,177.77,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012791,3.22438644,177.79,177.73,25.03012858]
["bitfinex","SOLUSD",1748243012993,25.03012858,177.78,177.73,25.03012858]
["bitfinex","SOLUSD",1748243013505,28.25451502,177.79,177.74,25.03012858]
["bitfinex","SOLUSD",1748243013816,28.25451502,177.79,177.75,33.7]
["bitfinex","SOLUSD",1748243013817,25.03012858,177.78,177.75,33.7]
["bitfinex","SOLUSD",1748243013997,25.03012858,177.78,177.76,33.7]
["bitfinex","SOLUSD",1748243014196,25.03012858,177.78,177.77,36.12]
["bitfinex","SOLUSD",1748243017208,136.0,177.81,177.77,36.12]
["bitfinex","SOLUSD",1748243017394,25.03012858,177.78,177.77,36.12]
["bitfinex","SOLUSD",1748243018185,25.03012858,177.79,177.77,36.12]
["bitfinex","SOLUSD",1748243019011,3.22656,177.8,177.77,36.12]
["bitfinex","SOLUSD",1748243019208,25.03012858,177.79,177.77,36.12]
["bitfinex","SOLUSD",1748243025925,16.00448084,177.79,177.77,36.12]
["bitfinex","SOLUSD",1748243037826,136.0,177.81,177.77,36.12]
["bitfinex","SOLUSD",1748243038117,16.00448084,177.79,177.77,36.12]
["bitfinex","SOLUSD",1748243040657,16.00448084,177.78,177.77,36.12]
["bitfinex","SOLUSD",1748243040827,16.00448084,177.78,177.77,69.8]
["bitfinex","SOLUSD",1748243042238,19.23084113,177.78,177.77,69.8]
["bitfinex","SOLUSD",1748243042534,19.23084113,177.78,177.77,36.12]
["bitfinex","SOLUSD",1748243042731,3.22636029,177.78,177.77,69.8]
["bitfinex","SOLUSD",1748243042940,3.22636029,177.78,177.77,85.80448084]
["bitfinex","SOLUSD",1748243044242,3.22636029,177.81,177.77,87.40098084]
["bitfinex","SOLUSD",1748243044417,3.22636029,177.81,177.8,16.00448084]
["bitfinex","SOLUSD",1748243044628,3.22636029,177.81,177.8,49.68448084]
["bitfinex","SOLUSD",1748243044921,3.22636029,177.84,177.8,49.68448084]
["bitfinex","SOLUSD",1748243045823,16.00448084,177.85,177.8,49.68448084]
["bitfinex","SOLUSD",1748243046014,16.00448084,177.84,177.8,33.68]
["bitfinex","SOLUSD",1748243047331,3.2238355,177.86,177.83,16.00448084]
["bitfinex","SOLUSD",1748243047625,3.2238355,177.86,177.84,85.78448084]
["bitfinex","SOLUSD",1748243047845,16.00448084,177.88,177.84,69.78]
["bitfinex","SOLUSD",1748243048204,4.01490486,177.9,177.84,85.78448084]
["bitfinex","SOLUSD",1748243048426,16.00448084,177.89,177.84,85.78448084]
["bitfinex","SOLUSD",1748243048626,3.22088405,177.89,177.85,16.00448084]
["bitfinex","SOLUSD",1748243049929,3.22088405,177.89,177.85,24.9785258]
["bitfinex","SOLUSD",1748243050143,24.9785258,177.9,177.85,24.9785258]
["bitfinex","SOLUSD",1748243052348,24.9785258,177.88,177.84,69.78]
["bitfinex","SOLUSD",1748243052531,24.9785258,177.86,177.84,69.78]
["bitfinex","SOLUSD",1748243052937,23.9785258,177.86,177.84,69.78]
["bitfinex","SOLUSD",1748243053256,24.9785258,177.85,177.84,36.1]
["bitfinex","SOLUSD",1748243053456,43.62817466,177.85,177.84,36.1]
["bitfinex","SOLUSD",1748243054455,43.62817466,177.85,177.82,33.68]
["bitfinex","SOLUSD",1748243054638,24.9785258,177.83,177.82,33.68]
["bitfinex","SOLUSD",1748243065849,24.9785258,177.83,177.79,36.1]
["bitfinex","SOLUSD",1748243066048,24.9785258,177.8,177.79,36.1]
["bitfinex","SOLUSD",1748243066361,24.9785258,177.8,177.79,69.78]
["bitfinex","SOLUSD",1748243069048,3.21500858,177.83,177.79,69.78]
["bitfinex","SOLUSD",1748243069366,24.9785258,177.82,177.79,69.78]
["bitfinex","SOLUSD",1748243070469,3.21500858,177.85,177.79,69.78]
["bitfinex","SOLUSD",1748243070702,3.21500858,177.85,177.8,24.9785258]
["bitfinex","SOLUSD",1748243070851,28.19353438,177.85,177.8,24.9785258]
["bitfinex","SOLUSD",1748243071366,24.9785258,177.85,177.8,24.9785258]
["bitfinex","SOLUSD",1748243072872,24.9785258,177.85,177.81,24.9785258]
["bitfinex","SOLUSD",1748243073049,24.9785258,177.85,177.82,33.68]
["bitfinex","SOLUSD",1748243073364,136.0,177.86,177.82,33.68]
["bitfinex","SOLUSD",1748243073365,28.99343066,177.89,177.84,24.9785258]
["bitfinex","SOLUSD",1748243073670,24.9785258,177.89,177.85,69.78]
["bitfinex","SOLUSD",1748243073868,24.9785258,177.88,177.85,69.78]
["bitfinex","SOLUSD",1748243074571,3.21492638,177.89,177.85,69.78]
["bitfinex","SOLUSD",1748243074749,3.21492638,177.89,177.87,24.9785258]
["bitfinex","SOLUSD",1748243075051,3.21492638,177.89,177.88,58.6585258]
["bitfinex","SOLUSD",1748243075701,24.9785258,177.95,177.88,58.6585258]
["bitfinex","SOLUSD",1748243075863,24.9785258,177.95,177.9,24.9785258]
["bitfinex","SOLUSD",1748243076045,24.9785258,177.95,177.91,69.76]
["bitfinex","SOLUSD",1748243076248,24.9785258,177.92,177.91,69.76]
["bitfinex","SOLUSD",1748243076663,16.0,177.96,177.91,69.76]
["bitfinex","SOLUSD",1748243077056,24.9785258,177.94,177.91,69.76]
["bitfinex","SOLUSD",1748243077375,24.9785258,177.95,177.91,69.76]
["bitfinex","SOLUSD",1748243077565,40.9785258,177.96,177.91,94.7385258]
["bitfinex","SOLUSD",1748243077951,16.0,177.96,177.92,24.9785258]
["bitfinex","SOLUSD",1748243078154,16.0,177.96,177.95,24.9785258]
["bitfinex","SOLUSD",1748243078344,16.0,177.96,177.95,58.6585258]
["bitfinex","SOLUSD",1748243078544,16.0,177.96,177.95,33.68]
["bitfinex","SOLUSD",1748243079266,16.0,177.96,177.95,58.6585258]
["bitfinex","SOLUSD",1748243080266,16.0,177.96,177.95,33.68]
["bitfinex","SOLUSD",1748243081571,16.0,177.96,177.95,58.6585258]
["bitfinex","SOLUSD",1748243091374,16.0,177.96,177.92,26.0]
["bitfinex","SOLUSD",1748243091578,16.0,177.96,177.94,50.9785258]
["bitfinex","SOLUSD",1748243091768,16.0,177.96,177.95,33.66]
["bitfinex","SOLUSD",1748243094879,16.0,177.96,177.95,58.6385258]
["bitfinex","SOLUSD",1748243095087,16.0,177.96,177.95,33.66]
["bitfinex","SOLUSD",1748243100688,40.9785258,177.96,177.95,33.66]
["bitfinex","SOLUSD",1748243100904,40.9785258,177.96,177.91,80.76]
["bitfinex","SOLUSD",1748243101120,24.9785258,177.92,177.91,80.76]
["bitfinex","SOLUSD",1748243101285,24.9785258,177.92,177.8,1.6472]
["bitfinex","SOLUSD",1748243101479,24.9785258,177.87,177.82,24.9785258]
["bitfinex","SOLUSD",1748243101696,24.9785258,177.86,177.81,94.6985258]
["bitfinex","SOLUSD",1748243102987,24.9785258,177.85,177.81,69.72]
["bitfinex","SOLUSD",1748243103581,24.9785258,177.84,177.81,69.72]
["bitfinex","SOLUSD",1748243103775,24.9785258,177.83,177.81,36.06]
["bitfinex","SOLUSD",1748243103995,136.0,177.87,177.82,33.66]
["bitfinex","SOLUSD",1748243104196,18.64964886,177.88,177.82,33.66]
["bitfinex","SOLUSD",1748243104197,24.9785258,177.83,177.82,33.66]
["bitfinex","SOLUSD",1748243105906,43.62817466,177.83,177.81,36.06]
["bitfinex","SOLUSD",1748243106084,24.9785258,177.82,177.81,36.06]
["bitfinex","SOLUSD",1748243106287,1.5731,177.81,177.76,69.72]
["bitfinex","SOLUSD",1748243106488,24.9785258,177.77,177.76,33.66]
["bitfinex","SOLUSD",1748243106896,136.0,177.8,177.76,33.66]
["bitfinex","SOLUSD",1748243107282,136.0,177.8,177.77,24.9785258]
["bitfinex","SOLUSD",1748243107985,24.9785258,177.78,177.76,33.66]
["bitfinex","SOLUSD",1748243108915,24.9785258,177.77,177.75,36.06]
["bitfinex","SOLUSD",1748243109227,26.5414258,177.76,177.75,36.06]
["bitfinex","SOLUSD",1748243109393,26.5414258,177.76,177.73,33.66]
["bitfinex","SOLUSD",1748243109725,44.64964886,177.79,177.73,33.66]
["bitfinex","SOLUSD",1748243109932,24.9785258,177.76,177.73,33.66]
["bitfinex","SOLUSD",1748243110091,24.9785258,177.75,177.73,33.66]
["bitfinex","SOLUSD",1748243110289,26.0,177.79,177.73,33.66]
["bitfinex","SOLUSD",1748243110492,24.9785258,177.76,177.73,33.66]
["bitfinex","SOLUSD",1748243110904,24.9785258,177.75,177.73,33.66]
["bitfinex","SOLUSD",1748243111111,24.9785258,177.76,177.73,33.66]
["bitfinex","SOLUSD",1748243112314,137.663,177.8,177.73,58.6385258]
["bitfinex","SOLUSD",1748243112526,137.663,177.8,177.75,24.9785258]
["bitfinex","SOLUSD",1748243112693,136.0,177.8,177.76,94.7385258]
["bitfinex","SOLUSD",1748243113020,160.9785258,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243113219,24.9785258,177.79,177.77,33.68]
["bitfinex","SOLUSD",1748243113421,24.9785258,177.78,177.77,33.68]
["bitfinex","SOLUSD",1748243113924,24.9785258,177.79,177.77,33.68]
["bitfinex","SOLUSD",1748243114089,160.9785258,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243114611,24.9785258,177.79,177.77,33.68]
["bitfinex","SOLUSD",1748243114814,136.0,177.8,177.78,24.9785258]
["bitfinex","SOLUSD",1748243114999,136.0,177.8,177.79,24.9785258]
["bitfinex","SOLUSD",1748243115318,136.0,177.8,177.77,58.6585258]
["bitfinex","SOLUSD",1748243116139,26.0,177.78,177.77,33.68]
["bitfinex","SOLUSD",1748243116330,136.0,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243116331,162.0,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243116534,136.0,177.8,177.79,24.9785258]
["bitfinex","SOLUSD",1748243117741,136.0,177.8,177.78,24.9785258]
["bitfinex","SOLUSD",1748243118424,136.0,177.8,177.77,58.6585258]
["bitfinex","SOLUSD",1748243119212,6.3692,177.82,177.78,24.9785258]
["bitfinex","SOLUSD",1748243119415,31.3477258,177.82,177.78,24.9785258]
["bitfinex","SOLUSD",1748243119837,24.9785258,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243120142,24.9785258,177.8,177.76,33.68]
["bitfinex","SOLUSD",1748243120314,24.9785258,177.79,177.75,24.9785258]
["bitfinex","SOLUSD",1748243120519,24.9785258,177.78,177.74,94.7385258]
["bitfinex","SOLUSD",1748243121235,43.62817466,177.79,177.74,61.0585258]
["bitfinex","SOLUSD",1748243121440,43.62817466,177.79,177.74,94.7385258]
["bitfinex","SOLUSD",1748243121742,24.9785258,177.78,177.74,94.7385258]
["bitfinex","SOLUSD",1748243122447,24.9785258,177.78,177.74,69.76]
["bitfinex","SOLUSD",1748243122943,24.9785258,177.78,177.74,94.7385258]
["bitfinex","SOLUSD",1748243123118,26.0,177.8,177.76,24.9785258]
["bitfinex","SOLUSD",1748243123314,154.64964886,177.81,177.78,24.9785258]
["bitfinex","SOLUSD",1748243124039,136.0,177.81,177.79,24.9785258]
["bitfinex","SOLUSD",1748243124221,136.0,177.81,177.78,24.9785258]
["bitfinex","SOLUSD",1748243126227,160.9785258,177.81,177.77,33.68]
["bitfinex","SOLUSD",1748243126431,24.9785258,177.8,177.77,33.68]
["bitfinex","SOLUSD",1748243126920,136.0,177.81,177.77,33.68]
["bitfinex","SOLUSD",1748243127120,160.9785258,177.81,177.77,33.68]
["bitfinex","SOLUSD",1748243128530,179.62817466,177.81,177.8,20.0]
["bitfinex","SOLUSD",1748243129629,179.77033623,177.81,177.8,20.0]
["bitfinex","SOLUSD",1748243129931,45.28433623,177.81,177.8,20.0]
["bitfinex","SOLUSD",1748243130131,45.28433623,177.81,177.8,11.6668]
["bitfinex","SOLUSD",1748243130342,18.79181043,177.77,177.69,36.1]
["bitfinex","SOLUSD",1748243130542,24.9785258,177.72,177.69,36.1]
["bitfinex","SOLUSD",1748243131429,24.9785258,177.7,177.69,36.1]
["bitfinex","SOLUSD",1748243131751,24.9785258,177.71,177.67,33.7]
["bitfinex","SOLUSD",1748243132756,24.9785258,177.72,177.67,58.6785258]
["bitfinex","SOLUSD",1748243132959,43.62817466,177.73,177.68,24.9785258]
["bitfinex","SOLUSD",1748243133164,24.9785258,177.75,177.7,24.9785258]
["bitfinex","SOLUSD",1748243133453,24.9785258,177.74,177.7,33.7]
["bitfinex","SOLUSD",1748243133660,24.9785258,177.73,177.7,33.7]
["bitfinex","SOLUSD",1748243134573,24.9785258,177.74,177.7,33.7]
["bitfinex","SOLUSD",1748243136550,18.64964886,177.76,177.7,33.7]
["bitfinex","SOLUSD",1748243136738,24.9785258,177.74,177.7,58.6785258]
["bitfinex","SOLUSD",1748243136945,24.9785258,177.74,177.7,33.7]
["bitfinex","SOLUSD",1748243137339,24.9785258,177.71,177.64,62.1]
["bitfinex","SOLUSD",1748243137539,24.9785258,177.72,177.67,24.9785258]
["bitfinex","SOLUSD",1748243137861,160.9785258,177.75,177.7,24.9785258]
["bitfinex","SOLUSD",1748243138054,160.9785258,177.75,177.7,58.6785258]
["bitfinex","SOLUSD",1748243138360,136.0,177.75,177.71,24.9785258]
["bitfinex","SOLUSD",1748243139568,136.0,177.75,177.7,94.8385258]
["bitfinex","SOLUSD",1748243139754,160.9785258,177.75,177.7,94.8385258]
["bitfinex","SOLUSD",1748243139960,24.9785258,177.73,177.7,69.86]
["bitfinex","SOLUSD",1748243140541,16.2293,177.79,177.7,69.86]
["bitfinex","SOLUSD",1748243140542,18.79181043,177.77,177.7,69.86]
["bitfinex","SOLUSD",1748243140743,24.9785258,177.72,177.7,69.86]
["bitfinex","SOLUSD",1748243140955,24.9785258,177.71,177.7,36.16]
["bitfinex","SOLUSD",1748243141270,18.64964886,177.7,177.65,36.16]
["bitfinex","SOLUSD",1748243141457,24.9785258,177.66,177.65,36.16]
["bitfinex","SOLUSD",1748243141860,0.14216157,177.69,177.65,36.16]
["bitfinex","SOLUSD",1748243142082,24.9785258,177.66,177.65,36.16]
["bitfinex","SOLUSD",1748243142265,18.64964886,177.7,177.65,36.16]
["bitfinex","SOLUSD",1748243142471,3.19025862,177.72,177.68,24.9785258]
["bitfinex","SOLUSD",1748243142847,24.9785258,177.71,177.69,33.7]
["bitfinex","SOLUSD",1748243143168,24.9785258,177.7,177.66,33.7]
["bitfinex","SOLUSD",1748243143361,24.9785258,177.69,177.66,33.7]
["bitfinex","SOLUSD",1748243143562,24.9785258,177.7,177.65,58.6785258]
["bitfinex","SOLUSD",1748243143745,24.9785258,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243144871,24.9785258,177.68,177.65,33.7]
["bitfinex","SOLUSD",1748243145348,3.19025862,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748243145349,24.9785258,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243145552,3.19025862,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243145757,28.16878442,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243146495,24.9785258,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243147583,28.16878442,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748243148167,28.16878442,177.69,177.65,58.6785258]
["bitfinex","SOLUSD",1748243148168,3.19025862,177.69,177.65,58.6785258]
["bitfinex","SOLUSD",1748243148373,3.19025862,177.69,177.68,24.9785258]
["bitfinex","SOLUSD",1748243148783,7.20516348,177.72,177.68,24.9785258]
["bitfinex","SOLUSD",1748243149096,7.20516348,177.72,177.65,59.7]
["bitfinex","SOLUSD",1748243149269,7.20516348,177.72,177.65,33.7]
["bitfinex","SOLUSD",1748243149476,24.9785258,177.71,177.66,24.9785258]
["bitfinex","SOLUSD",1748243149785,3.19025862,177.71,177.67,24.9785258]
["bitfinex","SOLUSD",1748243150189,3.19025862,177.71,177.68,24.9785258]
["bitfinex","SOLUSD",1748243150393,3.19025862,177.71,177.69,58.6785258]
["bitfinex","SOLUSD",1748243150887,3.19025862,177.73,177.69,58.6785258]
["bitfinex","SOLUSD",1748243151906,28.16878442,177.73,177.69,33.7]
["bitfinex","SOLUSD",1748243152197,28.16878442,177.73,177.68,24.9785258]
["bitfinex","SOLUSD",1748243152386,24.9785258,177.71,177.69,33.7]
["bitfinex","SOLUSD",1748243152580,24.9785258,177.72,177.69,33.7]
["bitfinex","SOLUSD",1748243152796,28.16878442,177.73,177.69,33.7]
["bitfinex","SOLUSD",1748243153890,28.16878442,177.73,177.69,59.7]
["bitfinex","SOLUSD",1748243154085,3.19025862,177.73,177.69,84.6785258]
["bitfinex","SOLUSD",1748243154509,28.16878442,177.73,177.69,59.7]
["bitfinex","SOLUSD",1748243157408,24.9785258,177.8,177.75,58.6785258]
["bitfinex","SOLUSD",1748243157904,24.9785258,177.79,177.75,58.6785258]
["bitfinex","SOLUSD",1748243158995,24.9785258,177.8,177.75,58.6785258]
["bitfinex","SOLUSD",1748243159204,3.20912279,177.81,177.75,33.7]
["bitfinex","SOLUSD",1748243159403,24.9785258,177.8,177.75,58.6785258]
["bitfinex","SOLUSD",1748243159711,24.9785258,177.81,177.76,24.9785258]
["bitfinex","SOLUSD",1748243160607,28.18764859,177.81,177.76,24.9785258]
["bitfinex","SOLUSD",1748243160934,28.18764859,177.81,177.79,24.9785258]
["bitfinex","SOLUSD",1748243160935,3.20912279,177.81,177.79,24.9785258]
["bitfinex","SOLUSD",1748243161140,3.20912279,177.81,177.8,24.9785258]
["bitfinex","SOLUSD",1748243161930,4.01490486,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748243162108,4.01490486,177.84,177.83,84.6785258]
["bitfinex","SOLUSD",1748243162817,28.18764859,177.9,177.83,94.51938504]
["bitfinex","SOLUSD",1748243163017,28.18764859,177.9,177.85,24.9785258]
["bitfinex","SOLUSD",1748243163223,24.9785258,177.89,177.85,24.9785258]
["bitfinex","SOLUSD",1748243163907,40.71568459,177.89,177.85,40.71568459]
["bitfinex","SOLUSD",1748243164417,40.71568459,177.88,177.84,40.71568459]
["bitfinex","SOLUSD",1748243164813,40.71568459,177.88,177.83,69.54085924]
["bitfinex","SOLUSD",1748243164814,40.71568459,177.87,177.85,2.81135788]
["bitfinex","SOLUSD",1748243165011,40.71568459,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748243165215,40.71568459,177.84,177.82,33.7]
["bitfinex","SOLUSD",1748243165729,40.71568459,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748243166107,40.71568459,177.83,177.77,7.03131022]
["bitfinex","SOLUSD",1748243166314,40.71568459,177.79,177.76,33.7]
["bitfinex","SOLUSD",1748243166628,40.71568459,177.79,177.71,82.5059]
["bitfinex","SOLUSD",1748243166629,40.71568459,177.77,177.72,80.00909894]
["bitfinex","SOLUSD",1748243166944,0.14216157,177.79,177.72,39.29341435]
["bitfinex","SOLUSD",1748243166945,40.71568459,177.76,177.72,39.29341435]
["bitfinex","SOLUSD",1748243167228,40.71568459,177.77,177.72,87.04263483]
["bitfinex","SOLUSD",1748243169932,0.14216157,177.79,177.72,87.04263483]
["bitfinex","SOLUSD",1748243170128,40.71568459,177.77,177.72,87.04263483]
["bitfinex","SOLUSD",1748243170440,40.71568459,177.76,177.72,46.32695024]
["bitfinex","SOLUSD",1748243170808,0.14216157,177.79,177.75,40.71568459]
["bitfinex","SOLUSD",1748243171010,59.50749502,177.79,177.74,40.71568459]
["bitfinex","SOLUSD",1748243171211,40.71568459,177.78,177.73,40.71568459]
["bitfinex","SOLUSD",1748243172025,40.85784616,177.77,177.72,87.04263483]
["bitfinex","SOLUSD",1748243172219,0.14216157,177.77,177.73,40.71568459]
["bitfinex","SOLUSD",1748243172534,40.71568459,177.75,177.72,9.84695024]
["bitfinex","SOLUSD",1748243172728,40.71568459,177.76,177.72,9.84695024]
["bitfinex","SOLUSD",1748243173416,18.64964886,177.76,177.72,50.56263483]
["bitfinex","SOLUSD",1748243174126,59.36533345,177.76,177.72,50.56263483]
["bitfinex","SOLUSD",1748243174337,40.71568459,177.76,177.72,50.56263483]
["bitfinex","SOLUSD",1748243174519,4.5773415,177.8,177.72,50.56263483]
["bitfinex","SOLUSD",1748243174520,18.79181043,177.79,177.72,50.56263483]
["bitfinex","SOLUSD",1748243174830,40.71568459,177.76,177.72,9.84695024]
["bitfinex","SOLUSD",1748243175223,40.71568459,177.76,177.72,50.56263483]
["bitfinex","SOLUSD",1748243175541,21.99939313,177.79,177.74,40.71568459]
["bitfinex","SOLUSD",1748243175912,40.71568459,177.78,177.73,40.71568459]
["bitfinex","SOLUSD",1748243176323,3.2075827,177.77,177.73,40.71568459]
["bitfinex","SOLUSD",1748243176642,3.2075827,177.77,177.74,2.81309778]
["bitfinex","SOLUSD",1748243177017,43.92326729,177.77,177.74,2.81309778]
["bitfinex","SOLUSD",1748243177218,40.71568459,177.77,177.74,2.81309778]
["bitfinex","SOLUSD",1748243177738,4.01490486,177.81,177.76,40.71568459]
["bitfinex","SOLUSD",1748243177920,18.79181043,177.8,177.77,40.71568459]
["bitfinex","SOLUSD",1748243178125,40.71568459,177.79,177.74,84.26152682]
["bitfinex","SOLUSD",1748243178639,40.71568459,177.8,177.75,40.71568459]
["bitfinex","SOLUSD",1748243178825,4.15706643,177.82,177.78,40.71568459]
["bitfinex","SOLUSD",1748243179344,4.01490486,177.82,177.78,40.71568459]
["bitfinex","SOLUSD",1748243179531,7.22200354,177.82,177.78,40.71568459]
["bitfinex","SOLUSD",1748243179726,7.22200354,177.82,177.79,43.52799124]
["bitfinex","SOLUSD",1748243179932,7.22200354,177.82,177.81,40.71568459]
["bitfinex","SOLUSD",1748243180833,3.34926025,177.9,177.81,40.71568459]
["bitfinex","SOLUSD",1748243181043,3.34926025,177.9,177.86,40.71568459]
["bitfinex","SOLUSD",1748243181647,3.20709868,177.9,177.88,40.71568459]
["bitfinex","SOLUSD",1748243181822,4.01490486,177.91,177.89,2.81072572]
["bitfinex","SOLUSD",1748243182027,63.38023831,177.91,177.89,2.81072572]
["bitfinex","SOLUSD",1748243182239,59.50749502,177.9,177.84,33.7]
["bitfinex","SOLUSD",1748243182439,40.71568459,177.89,177.85,2.81135788]
["bitfinex","SOLUSD",1748243183249,59.50749502,177.88,177.85,2.81135788]
["bitfinex","SOLUSD",1748243184041,59.50749502,177.88,177.84,2.81151596]
["bitfinex","SOLUSD",1748243185147,40.71568459,177.86,177.84,2.81151596]
["bitfinex","SOLUSD",1748243185353,59.50749502,177.85,177.82,2.81183218]
["bitfinex","SOLUSD",1748243185553,40.71568459,177.84,177.82,2.81183218]
["bitfinex","SOLUSD",1748243187049,18.79181043,177.86,177.82,2.81183218]
["bitfinex","SOLUSD",1748243187359,18.79181043,177.84,177.82,2.81183218]
["bitfinex","SOLUSD",1748243188234,43.9164889,177.86,177.82,50.55709724]
["bitfinex","SOLUSD",1748243188438,3.20080431,177.86,177.82,50.55709724]
["bitfinex","SOLUSD",1748243188749,3.20080431,177.86,177.85,40.71568459]
["bitfinex","SOLUSD",1748243189129,4.01490486,177.89,177.85,33.68]
["bitfinex","SOLUSD",1748243189347,4.01490486,177.89,177.85,74.39568459]
["bitfinex","SOLUSD",1748243189551,4.01490486,177.89,177.87,40.71568459]
["bitfinex","SOLUSD",1748243190129,4.01490486,177.89,177.88,2.81088374]
["bitfinex","SOLUSD",1748243190331,59.36533345,177.9,177.88,2.81088374]
["bitfinex","SOLUSD",1748243190973,18.79181043,177.9,177.88,2.81088374]
["bitfinex","SOLUSD",1748243191866,40.85784616,177.9,177.88,2.81088374]
["bitfinex","SOLUSD",1748243192052,0.14216157,177.88,177.87,2.81101595]
["bitfinex","SOLUSD",1748243192365,0.14216157,177.88,177.83,33.68]
["bitfinex","SOLUSD",1748243192366,40.85784616,177.88,177.84,2.81151596]
["bitfinex","SOLUSD",1748243192565,18.79181043,177.88,177.85,40.71568459]
["bitfinex","SOLUSD",1748243193067,18.79181043,177.89,177.85,40.71568459]
["bitfinex","SOLUSD",1748243193753,18.79181043,177.89,177.86,2.81119982]
["bitfinex","SOLUSD",1748243194251,18.79181043,177.92,177.87,40.71568459]
["bitfinex","SOLUSD",1748243194561,18.79181043,177.9,177.87,40.71568459]
["bitfinex","SOLUSD",1748243194763,44.73058945,177.93,177.89,40.71568459]
["bitfinex","SOLUSD",1748243195143,4.01490486,177.93,177.89,40.71568459]
["bitfinex","SOLUSD",1748243195461,59.50749502,177.94,177.89,40.71568459]
["bitfinex","SOLUSD",1748243195646,40.71568459,177.93,177.9,2.81056773]
["bitfinex","SOLUSD",1748243196047,56.49490486,177.96,177.9,2.81056773]
["bitfinex","SOLUSD",1748243196048,18.79181043,177.95,177.9,2.81056773]
["bitfinex","SOLUSD",1748243196254,18.79181043,177.93,177.9,9.83698706]
["bitfinex","SOLUSD",1748243196463,44.0594517,177.93,177.9,9.83698706]
["bitfinex","SOLUSD",1748243196966,3.20160554,177.93,177.92,40.71568459]
["bitfinex","SOLUSD",1748243197845,59.91729013,177.96,177.92,43.52593638]
["bitfinex","SOLUSD",1748243198168,19.20160554,177.96,177.93,24.96804282]
["bitfinex","SOLUSD",1748243198566,24.96804282,177.94,177.92,2.81025179]
["bitfinex","SOLUSD",1748243198779,18.79181043,177.92,177.9,2.81056773]
["bitfinex","SOLUSD",1748243198987,43.75985325,177.92,177.9,2.81056773]
["bitfinex","SOLUSD",1748243199562,0.14216157,177.92,177.9,2.81056773]
["bitfinex","SOLUSD",1748243199766,18.79181043,177.92,177.89,2.81072572]
["bitfinex","SOLUSD",1748243200176,25.11020439,177.92,177.89,2.81072572]
["bitfinex","SOLUSD",1748243201383,24.96804282,177.91,177.89,2.81072572]
["bitfinex","SOLUSD",1748243201586,43.75985325,177.9,177.87,39.31088562]
["bitfinex","SOLUSD",1748243201771,43.75985325,177.88,177.85,2.81135788]
["bitfinex","SOLUSD",1748243201970,24.96804282,177.87,177.85,2.81135788]
["bitfinex","SOLUSD",1748243203774,3.20175196,177.87,177.84,2.81151596]
["bitfinex","SOLUSD",1748243205981,43.75985325,177.88,177.84,2.81151596]
["bitfinex","SOLUSD",1748243206178,43.75985325,177.88,177.84,27.77955878]
["bitfinex","SOLUSD",1748243206392,43.75985325,177.88,177.84,34.8083487]
["bitfinex","SOLUSD",1748243207586,18.79181043,177.88,177.84,34.8083487]
["bitfinex","SOLUSD",1748243208283,18.79181043,177.88,177.84,9.84030588]
["bitfinex","SOLUSD",1748243208473,21.99398607,177.88,177.84,34.8083487]
["bitfinex","SOLUSD",1748243208675,18.79181043,177.87,177.84,27.77955878]
["bitfinex","SOLUSD",1748243208875,43.75985325,177.87,177.84,2.81151596]
["bitfinex","SOLUSD",1748243209489,18.79181043,177.87,177.84,2.81151596]
["bitfinex","SOLUSD",1748243210085,25.11020439,177.87,177.84,2.81151596]
["bitfinex","SOLUSD",1748243210298,18.64964886,177.86,177.84,2.81151596]
["bitfinex","SOLUSD",1748243212491,18.79181043,177.89,177.85,24.96804282]
["bitfinex","SOLUSD",1748243212801,18.79181043,177.89,177.86,24.96804282]
["bitfinex","SOLUSD",1748243213594,21.99538177,177.89,177.86,24.96804282]
["bitfinex","SOLUSD",1748243214199,21.99538177,177.89,177.87,2.81104177]
["bitfinex","SOLUSD",1748243214707,21.99538177,177.89,177.87,27.77908459]
["bitfinex","SOLUSD",1748243215002,0.14216157,177.89,177.87,27.77908459]
["bitfinex","SOLUSD",1748243215204,3.20357134,177.91,177.87,34.80668902]
["bitfinex","SOLUSD",1748243215401,3.20357134,177.91,177.88,24.96804282]
["bitfinex","SOLUSD",1748243216194,3.20357134,177.91,177.89,2.81072572]
["bitfinex","SOLUSD",1748243216397,3.20357134,177.92,177.89,2.81072572]
["bitfinex","SOLUSD",1748243217217,3.20357134,177.92,177.89,27.77876854]
["bitfinex","SOLUSD",1748243217503,3.20357134,177.92,177.9,24.96804282]
["bitfinex","SOLUSD",1748243217703,3.20357134,177.92,177.91,24.96804282]
["bitfinex","SOLUSD",1748243217996,3.20357134,177.93,177.91,24.96804282]
["bitfinex","SOLUSD",1748243218207,3.20357134,177.93,177.92,24.96804282]
["bitfinex","SOLUSD",1748243218387,3.20357134,177.93,177.92,27.77829461]
["bitfinex","SOLUSD",1748243218591,20.01490486,177.96,177.92,34.8039241]
["bitfinex","SOLUSD",1748243219501,16.0,177.96,177.92,34.8039241]
["bitfinex","SOLUSD",1748243220506,18.79181043,177.95,177.92,9.83588128]
["bitfinex","SOLUSD",1748243220687,43.75985325,177.95,177.92,9.83588128]
["bitfinex","SOLUSD",1748243221424,18.79181043,177.95,177.92,9.83588128]
["bitfinex","SOLUSD",1748243223013,21.99538177,177.95,177.92,9.83588128]
["bitfinex","SOLUSD",1748243224405,21.99538177,177.95,177.92,7.02562949]
["bitfinex","SOLUSD",1748243225201,3.20357134,177.94,177.92,7.02562949]
["bitfinex","SOLUSD",1748243225404,3.20357134,177.94,177.92,31.99367231]
["bitfinex","SOLUSD",1748243225910,3.20357134,177.94,177.93,24.96804282]
["bitfinex","SOLUSD",1748243226311,3.20357134,177.94,177.93,58.64804282]
["bitfinex","SOLUSD",1748243226502,3.20357134,177.94,177.93,61.45813667]
["bitfinex","SOLUSD",1748243226702,16.0,177.96,177.93,61.45813667]
["bitfinex","SOLUSD",1748243226904,16.0,177.96,177.95,24.96804282]
["bitfinex","SOLUSD",1748243228018,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243228710,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243229122,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243229330,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243229632,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243230811,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243231128,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243231299,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243231504,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243231932,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243232241,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243240263,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243240727,16.14216157,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243241759,41.11020439,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243241928,16.14216157,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243242255,16.14216157,177.96,177.92,31.99367231]
["bitfinex","SOLUSD",1748243242256,16.14216157,177.96,177.93,27.77813667]
["bitfinex","SOLUSD",1748243242551,16.0,177.96,177.94,24.96804282]
["bitfinex","SOLUSD",1748243242738,16.0,177.96,177.95,24.96804282]
["bitfinex","SOLUSD",1748243242934,16.0,177.96,177.94,24.96804282]
["bitfinex","SOLUSD",1748243243555,16.0,177.96,177.93,2.81009385]
["bitfinex","SOLUSD",1748243243871,18.79181043,177.95,177.93,2.81009385]
["bitfinex","SOLUSD",1748243244049,43.75985325,177.95,177.93,2.81009385]
["bitfinex","SOLUSD",1748243244369,43.75985325,177.95,177.92,7.02562949]
["bitfinex","SOLUSD",1748243245359,18.79181043,177.95,177.92,31.99367231]
["bitfinex","SOLUSD",1748243245554,16.0,177.96,177.93,24.96804282]
["bitfinex","SOLUSD",1748243246068,16.0,177.96,177.92,31.99367231]
["bitfinex","SOLUSD",1748243246744,43.75985325,177.95,177.92,2.81025179]
["bitfinex","SOLUSD",1748243247369,18.79181043,177.95,177.92,2.81025179]
["bitfinex","SOLUSD",1748243247580,16.0,177.96,177.94,24.96804282]
["bitfinex","SOLUSD",1748243247749,16.0,177.96,177.95,24.96804282]
["bitfinex","SOLUSD",1748243247948,16.0,177.96,177.94,24.96804282]
["bitfinex","SOLUSD",1748243248857,16.0,177.96,177.95,2.80977802]
["bitfinex","SOLUSD",1748243249375,16.0,177.96,177.95,27.77782084]
["bitfinex","SOLUSD",1748243250383,2.0,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748243250576,2.0,178.0,177.99,24.96804282]
["bitfinex","SOLUSD",1748243250757,2.0,178.0,177.99,27.7771894]
["bitfinex","SOLUSD",1748243251172,2.0,178.0,177.99,2.80914658]
["bitfinex","SOLUSD",1748243251471,2.0,178.0,177.99,35.84386622]
["bitfinex","SOLUSD",1748243252069,2.0,178.0,177.99,4.44494658]
["bitfinex","SOLUSD",1748243252281,2.0,178.0,177.99,29.4129894]
["bitfinex","SOLUSD",1748243252449,2.0,178.0,177.99,2.80914658]
["bitfinex","SOLUSD",1748243252857,2.0,178.0,177.98,2.80930441]
["bitfinex","SOLUSD",1748243253376,2.0,178.0,177.99,24.96804282]
["bitfinex","SOLUSD",1748243253681,2.0,178.0,177.99,58.62804282]
["bitfinex","SOLUSD",1748243254873,2.0,178.0,177.99,36.46914658]
["bitfinex","SOLUSD",1748243255268,2.0,178.0,177.99,61.4371894]
["bitfinex","SOLUSD",1748243257577,2.0,178.0,177.99,87.4371894]
["bitfinex","SOLUSD",1748243258864,2.0,178.0,177.99,62.46914658]
["bitfinex","SOLUSD",1748243259092,2.0,178.0,177.99,87.4371894]
["bitfinex","SOLUSD",1748243261374,2.0,178.0,177.99,63.0387894]
["bitfinex","SOLUSD",1748243262380,2.0,178.0,177.99,75.35074658]
["bitfinex","SOLUSD",1748243262581,2.0,178.0,177.99,100.3187894]
["bitfinex","SOLUSD",1748243264498,16.0,178.06,178.03,26.0]
["bitfinex","SOLUSD",1748243264672,3.20576713,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748243265004,4.01490486,178.11,178.08,150.25608564]
["bitfinex","SOLUSD",1748243265171,24.02980972,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748243265374,24.02980972,178.16,178.15,24.96804282]
["bitfinex","SOLUSD",1748243265598,24.02980972,178.16,178.15,65.64804282]
["bitfinex","SOLUSD",1748243265972,24.02980972,178.16,178.15,81.24495235]
["bitfinex","SOLUSD",1748243266184,16.0,178.16,178.15,40.68]
["bitfinex","SOLUSD",1748243266385,16.0,178.16,178.15,48.513]
["bitfinex","SOLUSD",1748243266583,16.0,178.16,178.15,91.88457598]
["bitfinex","SOLUSD",1748243266790,16.0,178.16,178.15,99.1490415]
["bitfinex","SOLUSD",1748243267089,16.0,178.16,178.15,49.54057598]
["bitfinex","SOLUSD",1748243267309,16.0,178.16,178.15,143.67157598]
["bitfinex","SOLUSD",1748243268990,16.0,178.16,178.15,103.10662363]
["bitfinex","SOLUSD",1748243269190,16.0,178.16,178.15,117.67157598]
["bitfinex","SOLUSD",1748243271312,16.0,178.16,178.15,117.11025125]
["bitfinex","SOLUSD",1748243275638,16.0,178.16,178.15,143.11025125]
["bitfinex","SOLUSD",1748243279041,16.0,178.16,178.15,117.11025125]
["bitfinex","SOLUSD",1748243279252,18.64964886,178.26,178.18,26.0]
["bitfinex","SOLUSD",1748243279452,18.64964886,178.26,178.24,40.56495235]
["bitfinex","SOLUSD",1748243279622,18.64964886,178.26,178.25,2.24403927]
["bitfinex","SOLUSD",1748243279822,1.586,178.28,178.25,42.80899162]
["bitfinex","SOLUSD",1748243280129,20.23564886,178.28,178.25,42.80899162]
["bitfinex","SOLUSD",1748243280317,18.64964886,178.28,178.26,40.56495235]
["bitfinex","SOLUSD",1748243280518,14.5,178.27,178.26,40.56495235]
["bitfinex","SOLUSD",1748243281368,14.5,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748243281558,14.5,178.27,178.23,7.85501879]
["bitfinex","SOLUSD",1748243281857,14.5,178.27,178.25,40.56495235]
["bitfinex","SOLUSD",1748243282037,14.5,178.27,178.26,40.56495235]
["bitfinex","SOLUSD",1748243283562,14.5,178.27,178.25,40.56495235]
["bitfinex","SOLUSD",1748243283866,14.5,178.27,178.26,2.24391338]
["bitfinex","SOLUSD",1748243285547,14.5,178.27,178.25,2.24400095]
["bitfinex","SOLUSD",1748243286148,39.37683757,178.27,178.25,2.24400095]
["bitfinex","SOLUSD",1748243286652,14.5,178.27,178.26,33.62]
["bitfinex","SOLUSD",1748243286852,14.5,178.27,178.26,58.49683757]
["bitfinex","SOLUSD",1748243287038,14.5,178.27,178.26,33.62]
["bitfinex","SOLUSD",1748243287362,10.21139075,178.34,178.29,36.0]
["bitfinex","SOLUSD",1748243287563,29.3830162,178.47,178.34,0.14216157]
["bitfinex","SOLUSD",1748243287874,29.3830162,178.47,178.36,2.2426553]
["bitfinex","SOLUSD",1748243287875,24.87683757,178.43,178.36,2.2426553]
["bitfinex","SOLUSD",1748243288065,29.52517777,178.47,178.36,28.2426553]
["bitfinex","SOLUSD",1748243288267,29.52517777,178.47,178.36,2.2426553]
["bitfinex","SOLUSD",1748243288957,18.64964886,178.45,178.36,53.11949287]
["bitfinex","SOLUSD",1748243289153,29.3830162,178.47,178.36,2.2426553]
["bitfinex","SOLUSD",1748243289362,29.3830162,178.47,178.36,27.11949287]
["bitfinex","SOLUSD",1748243289960,40.46191259,178.45,178.36,68.70456789]
["bitfinex","SOLUSD",1748243290164,29.3830162,178.47,178.36,68.70456789]
["bitfinex","SOLUSD",1748243290362,40.46191259,178.45,178.36,68.70456789]
["bitfinex","SOLUSD",1748243291157,16.0,178.37,178.36,68.70456789]
["bitfinex","SOLUSD",1748243294163,16.0,178.37,178.36,2.2426553]
["bitfinex","SOLUSD",1748243294480,16.0,178.37,178.36,42.70456789]
["bitfinex","SOLUSD",1748243295169,16.0,178.37,178.36,2.2426553]
["bitfinex","SOLUSD",1748243295369,16.0,178.37,178.36,42.70456789]
["bitfinex","SOLUSD",1748243296597,16.0,178.37,178.36,8.7128553]
["bitfinex","SOLUSD",1748243296776,16.0,178.37,178.36,49.17476789]
["bitfinex","SOLUSD",1748243297090,16.0,178.37,178.36,49.31692946]
["bitfinex","SOLUSD",1748243297287,16.0,178.37,178.36,64.59104958]
["bitfinex","SOLUSD",1748243297494,16.0,178.37,178.36,23.98697542]
["bitfinex","SOLUSD",1748243297797,16.0,178.37,178.36,64.44888801]
["bitfinex","SOLUSD",1748243300696,16.0,178.37,178.36,23.98697542]
["bitfinex","SOLUSD",1748243300873,16.0,178.37,178.36,64.44888801]
["bitfinex","SOLUSD",1748243301473,16.0,178.37,178.36,23.98697542]
["bitfinex","SOLUSD",1748243301797,16.0,178.37,178.36,64.44888801]
["bitfinex","SOLUSD",1748243302692,16.0,178.37,178.36,64.59104958]
["bitfinex","SOLUSD",1748243303581,16.0,178.37,178.36,24.12913699]
["bitfinex","SOLUSD",1748243303789,16.0,178.37,178.36,64.59104958]
["bitfinex","SOLUSD",1748243303996,16.0,178.47,178.4,26.0]
["bitfinex","SOLUSD",1748243304183,16.0,178.47,178.46,40.46191259]
["bitfinex","SOLUSD",1748243304713,16.0,178.47,178.46,100.04191259]
["bitfinex","SOLUSD",1748243305085,16.0,178.47,178.46,74.04191259]
["bitfinex","SOLUSD",1748243306409,16.0,178.47,178.46,76.28331122]
["bitfinex","SOLUSD",1748243306782,16.0,178.47,178.46,83.83666563]
["bitfinex","SOLUSD",1748243307443,16.0,178.47,178.46,9.79475304]
["bitfinex","SOLUSD",1748243307599,16.0,178.47,178.46,146.26331122]
["bitfinex","SOLUSD",1748243308109,11.39487764,178.47,178.46,146.26331122]
["bitfinex","SOLUSD",1748243308318,11.39487764,178.47,178.46,105.80139863]
["bitfinex","SOLUSD",1748243308494,11.39487764,178.47,178.46,146.26331122]
["bitfinex","SOLUSD",1748243310010,11.39487764,178.47,178.46,155.39171987]
["bitfinex","SOLUSD",1748243311008,11.39487764,178.47,178.46,155.53388144]
["bitfinex","SOLUSD",1748243311445,11.39487764,178.47,178.46,105.80139863]
["bitfinex","SOLUSD",1748243311614,11.39487764,178.47,178.46,155.39171987]
["bitfinex","SOLUSD",1748243312537,1.5769,178.56,178.46,183.40920277]
["bitfinex","SOLUSD",1748243312733,1.5769,178.56,178.55,24.79516062]
["bitfinex","SOLUSD",1748243312938,1.5769,178.56,178.54,58.35516062]
["bitfinex","SOLUSD",1748243314336,1.5769,178.56,178.54,33.56]
["bitfinex","SOLUSD",1748243314522,1.5769,178.56,178.55,2.24026883]
["bitfinex","SOLUSD",1748243314721,16.0,178.57,178.55,2.24026883]
["bitfinex","SOLUSD",1748243315322,16.0,178.57,178.55,27.03542945]
["bitfinex","SOLUSD",1748243315849,16.0,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243316153,16.0,178.57,178.55,2.24026883]
["bitfinex","SOLUSD",1748243316658,16.0,178.57,178.55,27.03542945]
["bitfinex","SOLUSD",1748243316834,16.0,178.57,178.56,33.56]
["bitfinex","SOLUSD",1748243317452,16.0,178.57,178.56,84.35516062]
["bitfinex","SOLUSD",1748243317741,16.0,178.57,178.55,72.20026883]
["bitfinex","SOLUSD",1748243317946,16.0,178.57,178.56,33.56]
["bitfinex","SOLUSD",1748243318627,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243318845,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243319361,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243322344,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243322544,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243322745,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243324351,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243324651,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243325764,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243326371,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243326675,16.0,178.57,178.56,35.80014336]
["bitfinex","SOLUSD",1748243326876,16.0,178.57,178.56,60.59530398]
["bitfinex","SOLUSD",1748243327076,16.0,178.57,178.56,2.24014336]
["bitfinex","SOLUSD",1748243327281,16.0,178.57,178.56,35.78014336]
["bitfinex","SOLUSD",1748243329395,40.79516062,178.57,178.56,2.24014336]
["bitfinex","SOLUSD",1748243329694,40.79516062,178.57,178.56,35.78014336]
["bitfinex","SOLUSD",1748243330209,16.0,178.57,178.56,35.78014336]
["bitfinex","SOLUSD",1748243331988,16.0,178.57,178.56,61.78014336]
["bitfinex","SOLUSD",1748243332193,16.0,178.57,178.56,111.3704646]
["bitfinex","SOLUSD",1748243332392,16.0,178.57,178.56,86.57530398]
["bitfinex","SOLUSD",1748243332691,16.0,178.57,178.56,111.3704646]
["bitfinex","SOLUSD",1748243332905,16.0,178.57,178.56,86.57530398]
["bitfinex","SOLUSD",1748243333107,16.0,178.57,178.56,28.24014336]
["bitfinex","SOLUSD",1748243333308,16.0,178.57,178.56,107.44014336]
["bitfinex","SOLUSD",1748243333486,16.0,178.57,178.56,132.23530398]
["bitfinex","SOLUSD",1748243333915,16.0,178.57,178.56,107.44014336]
["bitfinex","SOLUSD",1748243334220,16.0,178.57,178.56,132.23530398]
["bitfinex","SOLUSD",1748243334392,16.0,178.57,178.56,107.44014336]
["bitfinex","SOLUSD",1748243334594,16.0,178.57,178.56,132.23530398]
["bitfinex","SOLUSD",1748243335013,16.0,178.57,178.56,81.44014336]
["bitfinex","SOLUSD",1748243335509,16.0,178.57,178.56,35.78014336]
["bitfinex","SOLUSD",1748243337394,16.0,178.57,178.56,60.57530398]
["bitfinex","SOLUSD",1748243337796,16.0,178.57,178.56,86.57530398]
["bitfinex","SOLUSD",1748243338705,16.0,178.57,178.56,111.3704646]
["bitfinex","SOLUSD",1748243339194,16.0,178.57,178.56,86.57530398]
["bitfinex","SOLUSD",1748243339390,16.0,178.57,178.56,111.3704646]
["bitfinex","SOLUSD",1748243339803,16.0,178.57,178.56,86.71746555]
["bitfinex","SOLUSD",1748243340201,16.0,178.57,178.56,53.03530398]
["bitfinex","SOLUSD",1748243340510,16.0,178.57,178.56,2.24014336]
["bitfinex","SOLUSD",1748243340703,16.0,178.57,178.56,83.16014336]
["bitfinex","SOLUSD",1748243341301,16.0,178.57,178.56,107.39526814]
["bitfinex","SOLUSD",1748243342020,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243342219,16.0,178.57,178.56,49.06010752]
["bitfinex","SOLUSD",1748243342411,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243342616,40.79516062,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243342802,16.0,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243343008,40.79516062,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243343315,16.0,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243343822,40.79516062,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243344519,16.0,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243344908,16.0,178.57,178.56,60.01526814]
["bitfinex","SOLUSD",1748243345102,16.0,178.57,178.56,86.01526814]
["bitfinex","SOLUSD",1748243346703,16.0,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243346906,16.0,178.57,178.56,86.01526814]
["bitfinex","SOLUSD",1748243347923,16.0,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243348120,16.0,178.57,178.56,86.01526814]
["bitfinex","SOLUSD",1748243349708,16.0,178.57,178.56,108.60010752]
["bitfinex","SOLUSD",1748243349914,16.0,178.57,178.56,133.39526814]
["bitfinex","SOLUSD",1748243350321,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243350521,16.0,178.57,178.56,107.39526814]
["bitfinex","SOLUSD",1748243351232,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243353126,16.0,178.57,178.56,107.39526814]
["bitfinex","SOLUSD",1748243354434,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243354606,40.79516062,178.57,178.56,49.06010752]
["bitfinex","SOLUSD",1748243354806,16.0,178.57,178.56,82.60010752]
["bitfinex","SOLUSD",1748243356919,16.0,178.57,178.56,108.60010752]
["bitfinex","SOLUSD",1748243357409,6.70576382,178.57,178.56,108.60010752]
["bitfinex","SOLUSD",1748243358536,6.70576382,178.57,178.56,27.68010752]
["bitfinex","SOLUSD",1748243358745,6.70576382,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243360141,31.50092444,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243360344,6.70576382,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243360839,31.50092444,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243361018,31.50092444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243361218,31.50092444,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243361716,6.70576382,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243362116,31.50092444,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243363344,33.03482444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243363842,51.6844733,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243364038,33.03482444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243364348,8.23966382,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243364565,6.70576382,178.57,178.56,52.47526814]
["bitfinex","SOLUSD",1748243364845,6.70576382,178.57,178.56,27.68010752]
["bitfinex","SOLUSD",1748243365050,6.70576382,178.57,178.56,52.47526814]
["bitfinex","SOLUSD",1748243365545,6.70576382,178.57,178.56,27.68010752]
["bitfinex","SOLUSD",1748243365842,6.70576382,178.57,178.56,61.22010752]
["bitfinex","SOLUSD",1748243366346,31.50092444,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243366654,6.70576382,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243367521,31.50092444,178.57,178.56,35.22010752]
["bitfinex","SOLUSD",1748243367721,31.50092444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243368134,6.70576382,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243368342,31.50092444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243368542,6.70576382,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243368752,31.50092444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243369325,6.70576382,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243369750,31.50092444,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243369936,6.70576382,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243370332,50.1505733,178.57,178.56,1.68010752]
["bitfinex","SOLUSD",1748243370524,33.00272444,178.57,178.54,2.2403943]
["bitfinex","SOLUSD",1748243370725,24.79516062,178.55,178.54,2.2403943]
["bitfinex","SOLUSD",1748243371124,24.79516062,178.55,178.51,2.24077082]
["bitfinex","SOLUSD",1748243371356,24.79516062,178.52,178.51,2.24077082]
["bitfinex","SOLUSD",1748243371550,24.79516062,178.53,178.51,2.24077082]
["bitfinex","SOLUSD",1748243371753,3.20782912,178.56,178.5,5.602166]
["bitfinex","SOLUSD",1748243372057,24.79516062,178.53,178.5,5.602166]
["bitfinex","SOLUSD",1748243372550,24.79516062,178.52,178.49,2.2410219]
["bitfinex","SOLUSD",1748243372858,0.14216157,178.54,178.49,2.2410219]
["bitfinex","SOLUSD",1748243373158,1.5365,178.53,178.49,2.2410219]
["bitfinex","SOLUSD",1748243373453,24.79516062,178.5,178.49,2.2410219]
["bitfinex","SOLUSD",1748243374154,24.79516062,178.52,178.49,2.2410219]
["bitfinex","SOLUSD",1748243374650,24.79516062,178.51,178.49,2.2410219]
["bitfinex","SOLUSD",1748243374854,26.33166062,178.53,178.49,7.84357666]
["bitfinex","SOLUSD",1748243375023,1.5365,178.53,178.5,24.79516062]
["bitfinex","SOLUSD",1748243376029,1.5365,178.53,178.51,2.24077082]
["bitfinex","SOLUSD",1748243376960,26.33166062,178.53,178.51,2.24077082]
["bitfinex","SOLUSD",1748243377650,3.97526903,178.58,178.51,33.84269788]
["bitfinex","SOLUSD",1748243377959,3.19891689,178.54,178.51,67.40269788]
["bitfinex","SOLUSD",1748243378457,3.97526903,178.58,178.51,67.40269788]
["bitfinex","SOLUSD",1748243379149,3.97526903,178.58,178.54,24.79516062]
["bitfinex","SOLUSD",1748243379461,3.97526903,178.58,178.55,24.79516062]
["bitfinex","SOLUSD",1748243379641,3.97526903,178.58,178.51,78.606552]
["bitfinex","SOLUSD",1748243379956,3.19891689,178.58,178.55,24.79516062]
["bitfinex","SOLUSD",1748243380152,3.19891689,178.58,178.56,27.03530398]
["bitfinex","SOLUSD",1748243380851,3.97526903,178.62,178.56,27.03530398]
["bitfinex","SOLUSD",1748243380852,7.17418592,178.62,178.56,77.8304646]
["bitfinex","SOLUSD",1748243381431,3.19891689,178.62,178.56,51.8304646]
["bitfinex","SOLUSD",1748243381650,24.79516062,178.64,178.56,53.03530398]
["bitfinex","SOLUSD",1748243381828,27.99407751,178.66,178.56,77.8304646]
["bitfinex","SOLUSD",1748243382033,3.19891689,178.66,178.56,77.8304646]
["bitfinex","SOLUSD",1748243382659,27.99407751,178.66,178.56,77.8304646]
["bitfinex","SOLUSD",1748243383153,24.79516062,178.65,178.56,77.8304646]
["bitfinex","SOLUSD",1748243383333,27.99407751,178.66,178.56,77.8304646]
["bitfinex","SOLUSD",1748243383735,3.19891689,178.66,178.56,53.03530398]
["bitfinex","SOLUSD",1748243383935,24.79516062,178.64,178.56,53.03530398]
["bitfinex","SOLUSD",1748243385949,3.19891689,178.66,178.56,53.03530398]
["bitfinex","SOLUSD",1748243386286,24.79516062,178.64,178.56,53.03530398]
["bitfinex","SOLUSD",1748243386949,24.79516062,178.63,178.56,53.03530398]
["bitfinex","SOLUSD",1748243387277,24.79516062,178.61,178.56,2.24014336]
["bitfinex","SOLUSD",1748243387432,1.6441,178.59,178.56,27.03530398]
["bitfinex","SOLUSD",1748243387636,31.50092444,178.57,178.51,7.84269788]
["bitfinex","SOLUSD",1748243387838,6.70576382,178.57,178.51,30.39708768]
["bitfinex","SOLUSD",1748243388050,6.70576382,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1748243388357,24.79516062,178.55,178.51,5.60192706]
["bitfinex","SOLUSD",1748243388543,6.70576382,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1748243388749,31.50092444,178.57,178.52,24.79516062]
["bitfinex","SOLUSD",1748243389048,24.79516062,178.56,178.52,24.79516062]
["bitfinex","SOLUSD",1748243389252,24.79516062,178.56,178.51,30.39708768]
["bitfinex","SOLUSD",1748243389756,6.70576382,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1748243390065,24.79516062,178.56,178.51,32.6378585]
["bitfinex","SOLUSD",1748243390454,31.50092444,178.57,178.52,24.79516062]
["bitfinex","SOLUSD",1748243391270,6.70576382,178.57,178.52,24.79516062]
["bitfinex","SOLUSD",1748243391566,31.50092444,178.57,178.52,24.79516062]
["bitfinex","SOLUSD",1748243391751,6.70576382,178.57,178.53,24.79516062]
["bitfinex","SOLUSD",1748243391952,6.70576382,178.57,178.55,2.24026883]
["bitfinex","SOLUSD",1748243392366,6.70576382,178.57,178.55,27.03542945]
["bitfinex","SOLUSD",1748243392771,6.70576382,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243393270,6.70576382,178.57,178.55,27.03542945]
["bitfinex","SOLUSD",1748243393749,6.70576382,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243393959,6.70576382,178.57,178.56,27.03530398]
["bitfinex","SOLUSD",1748243394378,6.70576382,178.57,178.56,2.24014336]
["bitfinex","SOLUSD",1748243394747,6.70576382,178.57,178.56,27.03530398]
["bitfinex","SOLUSD",1748243395847,6.70576382,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243396851,6.70576382,178.57,178.55,24.79516062]
["bitfinex","SOLUSD",1748243397072,6.70576382,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243397665,6.70576382,178.57,178.54,2.2403943]
["bitfinex","SOLUSD",1748243397863,6.70576382,178.57,178.54,27.03555492]
["bitfinex","SOLUSD",1748243398081,6.70576382,178.57,178.55,24.79516062]
["bitfinex","SOLUSD",1748243398262,6.70576382,178.57,178.56,24.79516062]
["bitfinex","SOLUSD",1748243399356,6.70576382,178.57,178.56,83.13032124]
["bitfinex","SOLUSD",1748243399578,6.70576382,178.57,178.56,33.54]
["bitfinex","SOLUSD",1748243399878,6.70576382,178.57,178.56,85.3704646]
["bitfinex","SOLUSD",1748243401476,3.19891689,178.66,178.64,24.79516062]
["bitfinex","SOLUSD",1748243401676,3.19891689,178.66,178.61,33.54]
["bitfinex","SOLUSD",1748243401978,24.79516062,178.65,178.62,2.23939088]
["bitfinex","SOLUSD",1748243402185,16.0,178.67,178.62,2.23939088]
["bitfinex","SOLUSD",1748243402357,24.79516062,178.66,178.62,2.23939088]
["bitfinex","SOLUSD",1748243402550,16.0,178.67,178.62,32.63302871]
["bitfinex","SOLUSD",1748243402746,16.0,178.67,178.63,24.79516062]
["bitfinex","SOLUSD",1748243402963,19.19891689,178.67,178.63,24.79516062]
["bitfinex","SOLUSD",1748243403582,19.19891689,178.67,178.62,7.83786809]
["bitfinex","SOLUSD",1748243403583,19.19891689,178.67,178.65,24.79516062]
["bitfinex","SOLUSD",1748243403878,19.19891689,178.67,178.66,2.23888951]
["bitfinex","SOLUSD",1748243404385,16.0,178.67,178.66,27.03405013]
["bitfinex","SOLUSD",1748243405378,16.0,178.67,178.66,2.23888951]
["bitfinex","SOLUSD",1748243405585,16.0,178.67,178.64,2.23914017]
["bitfinex","SOLUSD",1748243405756,16.0,178.67,178.64,27.03430079]
["bitfinex","SOLUSD",1748243405955,16.0,178.67,178.64,2.23914017]
["bitfinex","SOLUSD",1748243406364,24.79516062,178.66,178.62,2.23939088]
["bitfinex","SOLUSD",1748243406562,24.79516062,178.66,178.62,27.0345515]
["bitfinex","SOLUSD",1748243406988,16.0,178.67,178.63,24.79516062]
["bitfinex","SOLUSD",1748243407280,40.79516062,178.67,178.62,2.23939088]
["bitfinex","SOLUSD",1748243407496,24.79516062,178.66,178.62,2.23939088]
["bitfinex","SOLUSD",1748243407661,24.79516062,178.64,178.6,2.23964165]
["bitfinex","SOLUSD",1748243408075,18.64964886,178.66,178.6,2.23964165]
["bitfinex","SOLUSD",1748243408285,16.0,178.67,178.6,2.23964165]
["bitfinex","SOLUSD",1748243408581,24.79516062,178.64,178.6,2.23964165]
["bitfinex","SOLUSD",1748243409387,24.79516062,178.62,178.59,35.77973283]
["bitfinex","SOLUSD",1748243409566,26.41136062,178.6,178.52,5.60152158]
["bitfinex","SOLUSD",1748243409771,24.79516062,178.58,178.53,24.79516062]
["bitfinex","SOLUSD",1748243410068,24.79516062,178.58,178.54,2.2403943]
["bitfinex","SOLUSD",1748243410458,18.64964886,178.62,178.54,27.03555492]
["bitfinex","SOLUSD",1748243410662,24.79516062,178.62,178.57,24.79516062]
["bitfinex","SOLUSD",1748243411484,1.5384,178.64,178.61,24.79516062]
["bitfinex","SOLUSD",1748243411681,3.19605574,178.63,178.61,24.79516062]
["bitfinex","SOLUSD",1748243411855,3.19605574,178.63,178.6,24.79516062]
["bitfinex","SOLUSD",1748243412053,3.19605574,178.63,178.61,2.23951626]
["bitfinex","SOLUSD",1748243412761,1.5384,178.64,178.61,2.23951626]
["bitfinex","SOLUSD",1748243413393,1.5384,178.64,178.61,27.03467688]
["bitfinex","SOLUSD",1748243413586,27.99121636,178.66,178.61,32.63346754]
["bitfinex","SOLUSD",1748243413787,3.19605574,178.66,178.61,32.63346754]
["bitfinex","SOLUSD",1748243413996,27.99121636,178.66,178.61,32.63346754]
["bitfinex","SOLUSD",1748243414782,3.19605574,178.66,178.62,24.79516062]
["bitfinex","SOLUSD",1748243415667,3.19605574,178.66,178.65,50.79516062]
["bitfinex","SOLUSD",1748243416067,3.19605574,178.66,178.65,75.59032124]
["bitfinex","SOLUSD",1748243416385,16.0,178.67,178.65,53.03417545]
["bitfinex","SOLUSD",1748243416683,16.0,178.67,178.65,2.23901483]
["bitfinex","SOLUSD",1748243417184,16.0,178.67,178.66,24.79516062]
["bitfinex","SOLUSD",1748243418184,16.0,178.67,178.65,2.23901483]
["bitfinex","SOLUSD",1748243418366,16.0,178.67,178.66,24.79516062]
["bitfinex","SOLUSD",1748243420393,16.0,178.67,178.66,27.03405013]
["bitfinex","SOLUSD",1748243421275,16.0,178.67,178.66,26.47432775]
["bitfinex","SOLUSD",1748243424085,1.6358,178.77,178.66,65.06808124]
["bitfinex","SOLUSD",1748243424291,26.43096062,178.77,178.72,24.79516062]
["bitfinex","SOLUSD",1748243425107,1.6358,178.77,178.72,24.79516062]
["bitfinex","SOLUSD",1748243425269,1.6358,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243425471,26.43096062,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243425665,26.43096062,178.77,178.71,5.87544065]
["bitfinex","SOLUSD",1748243425866,26.43096062,178.77,178.72,24.79516062]
["bitfinex","SOLUSD",1748243426085,24.79516062,178.75,178.71,5.87544065]
["bitfinex","SOLUSD",1748243426277,24.79516062,178.72,178.71,1.67869733]
["bitfinex","SOLUSD",1748243426891,24.79516062,178.73,178.71,1.67869733]
["bitfinex","SOLUSD",1748243427399,24.79516062,178.72,178.71,1.67869733]
["bitfinex","SOLUSD",1748243427773,24.79516062,178.72,178.7,1.67879127]
["bitfinex","SOLUSD",1748243428190,24.79516062,178.73,178.7,1.67879127]
["bitfinex","SOLUSD",1748243428790,156.98699741,178.77,178.7,1.67879127]
["bitfinex","SOLUSD",1748243428791,0.14216157,178.76,178.7,1.67879127]
["bitfinex","SOLUSD",1748243429097,24.79516062,178.71,178.66,1.67916713]
["bitfinex","SOLUSD",1748243429297,43.58697105,178.74,178.66,1.67916713]
["bitfinex","SOLUSD",1748243429298,24.79516062,178.68,178.66,1.67916713]
["bitfinex","SOLUSD",1748243429595,0.14216157,178.73,178.66,30.67224558]
["bitfinex","SOLUSD",1748243429799,18.64964886,178.75,178.67,24.79516062]
["bitfinex","SOLUSD",1748243429981,24.79516062,178.73,178.68,24.79516062]
["bitfinex","SOLUSD",1748243430602,24.79516062,178.72,178.67,24.79516062]
["bitfinex","SOLUSD",1748243430897,24.79516062,178.73,178.68,24.79516062]
["bitfinex","SOLUSD",1748243431401,24.79516062,178.74,178.69,24.79516062]
["bitfinex","SOLUSD",1748243431799,24.79516062,178.73,178.7,1.67879127]
["bitfinex","SOLUSD",1748243434385,24.79516062,178.75,178.71,24.79516062]
["bitfinex","SOLUSD",1748243434584,137.6358,178.77,178.71,24.79516062]
["bitfinex","SOLUSD",1748243434907,162.43096062,178.77,178.72,24.79516062]
["bitfinex","SOLUSD",1748243435499,162.43096062,178.77,178.73,1.67850948]
["bitfinex","SOLUSD",1748243436304,137.6358,178.77,178.73,26.4736701]
["bitfinex","SOLUSD",1748243437598,137.6358,178.77,178.74,24.79516062]
["bitfinex","SOLUSD",1748243437978,137.6358,178.77,178.73,30.6699438]
["bitfinex","SOLUSD",1748243438178,137.6358,178.77,178.73,5.87478318]
["bitfinex","SOLUSD",1748243438377,24.79516062,178.76,178.73,1.67850948]
["bitfinex","SOLUSD",1748243438599,137.6358,178.77,178.73,1.67850948]
["bitfinex","SOLUSD",1748243438906,137.1358,178.77,178.73,26.4736701]
["bitfinex","SOLUSD",1748243439207,137.1358,178.77,178.73,30.6699438]
["bitfinex","SOLUSD",1748243440202,137.1358,178.77,178.73,5.87478318]
["bitfinex","SOLUSD",1748243440591,137.1358,178.77,178.73,30.6699438]
["bitfinex","SOLUSD",1748243441193,161.93096062,178.77,178.73,5.87478318]
["bitfinex","SOLUSD",1748243441392,24.79516062,178.76,178.73,1.67850948]
["bitfinex","SOLUSD",1748243441806,24.79516062,178.75,178.73,1.67850948]
["bitfinex","SOLUSD",1748243442005,24.79516062,178.74,178.71,1.67869733]
["bitfinex","SOLUSD",1748243442186,24.29516062,178.74,178.71,1.67869733]
["bitfinex","SOLUSD",1748243442382,24.79516062,178.73,178.71,1.67869733]
["bitfinex","SOLUSD",1748243442586,24.79516062,178.72,178.68,1.67897918]
["bitfinex","SOLUSD",1748243443612,24.79516062,178.71,178.68,1.67897918]
["bitfinex","SOLUSD",1748243443811,24.79516062,178.7,178.68,1.67897918]
["bitfinex","SOLUSD",1748243443987,24.79516062,178.7,178.66,1.67916713]
["bitfinex","SOLUSD",1748243444185,24.79516062,178.69,178.66,1.67916713]
["bitfinex","SOLUSD",1748243444513,24.79516062,178.67,178.64,1.67935512]
["bitfinex","SOLUSD",1748243444882,26.31596062,178.68,178.64,1.67935512]
["bitfinex","SOLUSD",1748243445593,24.79516062,178.67,178.64,1.67935512]
["bitfinex","SOLUSD",1748243446194,1.5208,178.68,178.64,26.47451574]
["bitfinex","SOLUSD",1748243446583,1.5208,178.68,178.64,5.87774293]
["bitfinex","SOLUSD",1748243446784,3.19309279,178.69,178.66,24.79516062]
["bitfinex","SOLUSD",1748243447890,27.98825341,178.71,178.66,24.79516062]
["bitfinex","SOLUSD",1748243448310,27.98825341,178.71,178.67,1.67907315]
["bitfinex","SOLUSD",1748243449008,3.19309279,178.71,178.67,26.47423377]
["bitfinex","SOLUSD",1748243449309,3.19309279,178.71,178.67,1.67907315]
["bitfinex","SOLUSD",1748243449520,3.19309279,178.71,178.67,26.47423377]
["bitfinex","SOLUSD",1748243449807,3.19309279,178.71,178.68,24.79516062]
["bitfinex","SOLUSD",1748243450307,7.16836182,178.74,178.7,26.47395189]
["bitfinex","SOLUSD",1748243450693,31.96352244,178.74,178.7,5.87576944]
["bitfinex","SOLUSD",1748243451206,7.16836182,178.74,178.73,24.79516062]
["bitfinex","SOLUSD",1748243451410,7.16836182,178.74,178.72,24.79516062]
["bitfinex","SOLUSD",1748243451709,26.29586062,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243452290,1.5007,178.77,178.74,1.67841557]
["bitfinex","SOLUSD",1748243452504,1.5007,178.77,178.74,26.47357619]
["bitfinex","SOLUSD",1748243452690,4.69379279,178.77,178.74,26.47357619]
["bitfinex","SOLUSD",1748243453386,4.69379279,178.77,178.74,1.67841557]
["bitfinex","SOLUSD",1748243456407,1.5007,178.77,178.74,1.67841557]
["bitfinex","SOLUSD",1748243457221,1.5007,178.77,178.69,5.87609827]
["bitfinex","SOLUSD",1748243457398,4.69379279,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243458404,29.48895341,178.77,178.74,1.67841557]
["bitfinex","SOLUSD",1748243459505,29.48895341,178.77,178.69,5.87609827]
["bitfinex","SOLUSD",1748243459708,29.48895341,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243459906,4.69379279,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243460700,29.48895341,178.77,178.73,24.79516062]
["bitfinex","SOLUSD",1748243460897,29.48895341,178.77,178.69,14.27052437]
["bitfinex","SOLUSD",1748243461342,3.19309279,178.76,178.73,24.79516062]
["bitfinex","SOLUSD",1748243461926,3.19309279,178.76,178.74,1.67841557]
["bitfinex","SOLUSD",1748243462316,24.79516062,178.75,178.7,1.67879127]
["bitfinex","SOLUSD",1748243462625,3.19309279,178.76,178.7,26.47395189]
["bitfinex","SOLUSD",1748243462818,24.79516062,178.75,178.7,30.67093006]
["bitfinex","SOLUSD",1748243463122,24.79516062,178.75,178.71,24.79516062]
["bitfinex","SOLUSD",1748243463320,24.79516062,178.75,178.7,5.87576944]
["bitfinex","SOLUSD",1748243463517,3.19309279,178.74,178.7,5.87576944]
["bitfinex","SOLUSD",1748243463693,3.19309279,178.74,178.71,24.79516062]
["bitfinex","SOLUSD",1748243463899,3.19309279,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243464821,27.98825341,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243465005,24.79516062,178.73,178.72,1.6786034]
["bitfinex","SOLUSD",1748243465207,24.79516062,178.73,178.69,24.79516062]
["bitfinex","SOLUSD",1748243465530,3.19309279,178.74,178.7,1.67878386]
["bitfinex","SOLUSD",1748243465719,3.19309279,178.72,178.7,1.67878386]
["bitfinex","SOLUSD",1748243465924,27.98825341,178.72,178.7,1.67878386]
["bitfinex","SOLUSD",1748243466108,27.98825341,178.72,178.68,1.67897918]
["bitfinex","SOLUSD",1748243466434,24.79516062,178.71,178.68,1.67897918]
["bitfinex","SOLUSD",1748243466614,3.19309279,178.72,178.68,26.4741398]
["bitfinex","SOLUSD",1748243466935,28.77042965,178.73,178.68,26.4741398]
["bitfinex","SOLUSD",1748243467326,24.79516062,178.72,178.68,26.4741398]
["bitfinex","SOLUSD",1748243467529,27.98825341,178.72,178.68,26.4741398]
["bitfinex","SOLUSD",1748243468920,3.19309279,178.72,178.68,1.67897918]
["bitfinex","SOLUSD",1748243469136,27.98825341,178.72,178.68,26.4741398]
["bitfinex","SOLUSD",1748243469510,27.98825341,178.72,178.68,1.67897918]
["bitfinex","SOLUSD",1748243470023,27.98825341,178.72,178.67,4.19754639]
["bitfinex","SOLUSD",1748243470214,27.98825341,178.72,178.67,28.99270701]
["bitfinex","SOLUSD",1748243470922,27.98825341,178.72,178.67,4.19754639]
["bitfinex","SOLUSD",1748243471119,46.63790227,178.71,178.66,24.79516062]
["bitfinex","SOLUSD",1748243471320,21.84274165,178.71,178.66,24.79516062]
["bitfinex","SOLUSD",1748243471626,3.19309279,178.7,178.66,24.79516062]
["bitfinex","SOLUSD",1748243472034,3.19309279,178.7,178.67,1.67907315]
["bitfinex","SOLUSD",1748243472236,3.19309279,178.7,178.67,26.47423377]
["bitfinex","SOLUSD",1748243473638,3.19309279,178.7,178.67,1.67907315]
["bitfinex","SOLUSD",1748243474535,3.19309279,178.7,178.67,26.47423377]
["bitfinex","SOLUSD",1748243474936,21.84274165,178.71,178.67,26.47423377]
["bitfinex","SOLUSD",1748243475434,3.19309279,178.71,178.69,24.79516062]
["bitfinex","SOLUSD",1748243476642,3.19309279,178.71,178.7,24.79516062]
["bitfinex","SOLUSD",1748243476836,3.19309279,178.71,178.67,5.87675602]
["bitfinex","SOLUSD",1748243477337,3.19309279,178.71,178.69,24.79516062]
["bitfinex","SOLUSD",1748243477541,3.19309279,178.71,178.7,26.47395189]
["bitfinex","SOLUSD",1748243477938,136.0,178.72,178.7,26.47395189]
["bitfinex","SOLUSD",1748243480446,24.79516062,178.75,178.7,30.67093006]
["bitfinex","SOLUSD",1748243480819,3.20290925,178.74,178.7,30.67093006]
["bitfinex","SOLUSD",1748243481335,3.20290925,178.74,178.71,24.79516062]
["bitfinex","SOLUSD",1748243481530,3.20290925,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243483543,3.20290925,178.74,178.71,1.67869733]
["bitfinex","SOLUSD",1748243483748,3.20290925,178.74,178.72,24.79516062]
["bitfinex","SOLUSD",1748243483916,3.20290925,178.74,178.73,24.79516062]
["bitfinex","SOLUSD",1748243484320,3.20290925,178.74,178.71,1.67869733]
["bitfinex","SOLUSD",1748243484533,3.20290925,178.74,178.72,24.79516062]
["bitfinex","SOLUSD",1748243485345,3.20290925,178.75,178.72,24.79516062]
["bitfinex","SOLUSD",1748243485654,3.20290925,178.75,178.71,1.67869733]
["bitfinex","SOLUSD",1748243485655,3.20290925,178.75,178.73,1.67850948]
["bitfinex","SOLUSD",1748243485955,27.99806987,178.75,178.73,1.67850948]
["bitfinex","SOLUSD",1748243486550,3.20290925,178.74,178.73,1.67850948]
["bitfinex","SOLUSD",1748243487447,3.20290925,178.75,178.73,1.67850948]
["bitfinex","SOLUSD",1748243487742,3.20290925,178.75,178.72,26.47376402]
["bitfinex","SOLUSD",1748243488543,3.20290925,178.74,178.72,26.47376402]
["bitfinex","SOLUSD",1748243489335,3.20290925,178.75,178.72,26.47376402]
["bitfinex","SOLUSD",1748243489544,3.20290925,178.75,178.73,24.79516062]
["bitfinex","SOLUSD",1748243489834,3.20290925,178.75,178.74,1.67841557]
["bitfinex","SOLUSD",1748243491043,3.20290925,178.75,178.74,24.79516062]
["bitfinex","SOLUSD",1748243491364,3.20290925,178.76,178.74,24.79516062]
["bitfinex","SOLUSD",1748243492961,3.20290925,178.75,178.74,24.79516062]
["bitfinex","SOLUSD",1748243493525,3.20290925,178.75,178.74,26.47357619]
["bitfinex","SOLUSD",1748243494063,3.20290925,178.76,178.74,26.47357619]
["bitfinex","SOLUSD",1748243496449,3.20290925,178.77,178.74,26.47357619]
["bitfinex","SOLUSD",1748243497362,3.20290925,178.76,178.72,4.19628585]
["bitfinex","SOLUSD",1748243497656,3.20290925,178.76,178.74,24.79516062]
["bitfinex","SOLUSD",1748243497829,3.20290925,178.76,178.72,4.19628585]
["bitfinex","SOLUSD",1748243498029,27.99806987,178.76,178.72,24.79516062]
["bitfinex","SOLUSD",1748243498249,27.99806987,178.76,178.7,5.87576944]
["bitfinex","SOLUSD",1748243498429,3.20290925,178.75,178.72,24.79516062]
["bitfinex","SOLUSD",1748243498629,3.20290925,178.75,178.7,5.87576944]
["bitfinex","SOLUSD",1748243498830,3.20290925,178.75,178.72,24.79516062]
["bitfinex","SOLUSD",1748243499553,3.20290925,178.75,178.73,1.67850948]
["bitfinex","SOLUSD",1748243499857,3.20290925,178.74,178.73,1.67850948]
["bitfinex","SOLUSD",1748243500429,3.20290925,178.74,178.7,1.67879127]
["bitfinex","SOLUSD",1748243500634,3.20290925,178.74,178.7,26.47395189]
["bitfinex","SOLUSD",1748243500846,27.99806987,178.74,178.7,26.47395189]
["bitfinex","SOLUSD",1748243501031,3.20290925,178.73,178.7,26.47395189]
["bitfinex","SOLUSD",1748243501443,24.79516062,178.74,178.7,26.47395189]
["bitfinex","SOLUSD",1748243502554,24.79516062,178.75,178.7,26.47395189]
["bitfinex","SOLUSD",1748243502751,24.79516062,178.75,178.71,24.79516062]
["bitfinex","SOLUSD",1748243503536,24.79516062,178.75,178.72,1.6786034]
["bitfinex","SOLUSD",1748243503730,3.20622331,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243504163,28.00138393,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243504455,3.20622331,178.74,178.72,1.6786034]
["bitfinex","SOLUSD",1748243504660,3.20622331,178.73,178.72,1.6786034]
["bitfinex","SOLUSD",1748243506063,3.20622331,178.74,178.71,1.67869733]
["bitfinex","SOLUSD",1748243507035,3.20622331,178.73,178.71,1.67869733]
["bitfinex","SOLUSD",1748243508650,3.20622331,178.72,178.71,1.67869733]
["bitfinex","SOLUSD",1748243510265,3.20622331,178.72,178.71,26.47385795]
["bitfinex","SOLUSD",1748243510451,7.21400245,178.74,178.71,26.47385795]
["bitfinex","SOLUSD",1748243510651,7.21400245,178.74,178.72,24.79516062]
["bitfinex","SOLUSD",1748243511761,3.20622331,178.73,178.71,1.67869733]
["bitfinex","SOLUSD",1748243512259,3.20622331,178.73,178.72,24.79516062]
["bitfinex","SOLUSD",1748243512642,3.20622331,178.73,178.72,26.47376402]
["bitfinex","SOLUSD",1748243513054,3.20622331,178.75,178.72,26.47376402]
["bitfinex","SOLUSD",1748243513269,3.20622331,178.75,178.74,24.79516062]
["bitfinex","SOLUSD",1748243513455,3.20622331,178.75,178.74,58.31516062]
["bitfinex","SOLUSD",1748243513664,3.20622331,178.75,178.74,24.79516062]
["bitfinex","SOLUSD",1748243513968,3.20622331,178.75,178.72,26.47376402]
["bitfinex","SOLUSD",1748243514161,24.79516062,178.76,178.71,24.79516062]
["bitfinex","SOLUSD",1748243514358,28.00138393,178.77,178.72,24.79516062]
["bitfinex","SOLUSD",1748243514947,28.00138393,178.77,178.72,26.47375901]
["bitfinex","SOLUSD",1748243515147,3.20622331,178.76,178.72,26.47375901]
["bitfinex","SOLUSD",1748243515351,3.20622331,178.76,178.73,24.79516062]
["bitfinex","SOLUSD",1748243516064,28.00138393,178.76,178.71,24.79516062]
["bitfinex","SOLUSD",1748243516254,3.20622331,178.75,178.71,24.79516062]
["bitfinex","SOLUSD",1748243517064,4.00777914,178.77,178.69,58.31516062]
["bitfinex","SOLUSD",1748243517065,28.00138393,178.74,178.69,58.31516062]
["bitfinex","SOLUSD",1748243517245,3.20622331,178.74,178.7,24.79516062]
["bitfinex","SOLUSD",1748243517446,3.20622331,178.74,178.71,24.79516062]
["bitfinex","SOLUSD",1748243518968,3.20622331,178.74,178.69,35.19885631]
["bitfinex","SOLUSD",1748243519270,7.21400245,178.73,178.71,24.79516062]
["bitfinex","SOLUSD",1748243520072,3.20622331,178.72,178.69,35.19885631]
["bitfinex","SOLUSD",1748243520383,3.20622331,178.72,178.71,24.79516062]
["bitfinex","SOLUSD",1748243520845,3.20622331,178.72,178.71,26.47385795]
["bitfinex","SOLUSD",1748243522188,3.20622331,178.74,178.71,26.47385795]
["bitfinex","SOLUSD",1748243522347,3.20622331,178.74,178.7,1.67876867]
["bitfinex","SOLUSD",1748243522547,28.00138393,178.74,178.69,1.67887624]
["bitfinex","SOLUSD",1748243522891,3.20622331,178.74,178.7,24.79516062]
["bitfinex","SOLUSD",1748243523189,7.21400245,178.74,178.69,1.67887624]
["bitfinex","SOLUSD",1748243523473,28.00138393,178.73,178.69,24.79516062]
["bitfinex","SOLUSD",1748243524175,3.20622331,178.72,178.68,26.47411251]
["bitfinex","SOLUSD",1748243524362,24.79516062,178.69,178.65,24.79516062]
["bitfinex","SOLUSD",1748243524549,24.79516062,178.7,178.65,24.79516062]
["bitfinex","SOLUSD",1748243524745,24.79516062,178.7,178.66,24.79516062]
["bitfinex","SOLUSD",1748243525048,4.00777914,178.68,178.64,1.67935512]
["bitfinex","SOLUSD",1748243525278,4.00777914,178.68,178.65,24.79516062]
["bitfinex","SOLUSD",1748243525652,4.00777914,178.68,178.64,1.67935512]
["bitfinex","SOLUSD",1748243525653,4.00777914,178.68,178.63,6.2275]
["bitfinex","SOLUSD",1748243525854,24.79516062,178.67,178.61,41.78]
["bitfinex","SOLUSD",1748243526065,28.00138393,178.66,178.61,68.25479374]
["bitfinex","SOLUSD",1748243526252,24.79516062,178.64,178.6,26.47486546]
["bitfinex","SOLUSD",1748243526661,28.00138393,178.66,178.61,24.79516062]
["bitfinex","SOLUSD",1748243526977,24.79516062,178.64,178.6,24.79516062]
["bitfinex","SOLUSD",1748243527163,24.79516062,178.62,178.56,76.98003254]
["bitfinex","SOLUSD",1748243527471,24.79516062,178.61,178.57,24.79516062]
["bitfinex","SOLUSD",1748243527677,24.79516062,178.61,178.56,66.57516062]
["bitfinex","SOLUSD",1748243527864,24.79516062,178.6,178.56,24.79516062]
["bitfinex","SOLUSD",1748243528171,24.79516062,178.6,178.55,1.68020162]
["bitfinex","SOLUSD",1748243528376,24.79516062,178.58,178.55,1.68020162]
["bitfinex","SOLUSD",1748243529073,24.79516062,178.58,178.54,1.68029573]
["bitfinex","SOLUSD",1748243529271,24.79516062,178.56,178.54,1.68029573]
["bitfinex","SOLUSD",1748243529461,24.79516062,178.56,178.51,41.8]
["bitfinex","SOLUSD",1748243529658,24.79516062,178.55,178.51,43.48050064]
["bitfinex","SOLUSD",1748243529862,18.64964886,178.58,178.51,68.27566126]
["bitfinex","SOLUSD",1748243530171,24.79516062,178.56,178.51,68.27566126]
["bitfinex","SOLUSD",1748243530557,3.20622331,178.57,178.51,68.27566126]
["bitfinex","SOLUSD",1748243530871,28.00138393,178.57,178.53,1.68038985]
["bitfinex","SOLUSD",1748243531403,24.79516062,178.57,178.53,1.68038985]
["bitfinex","SOLUSD",1748243531890,24.79516062,178.57,178.53,5.88136447]
["bitfinex","SOLUSD",1748243532245,24.79516062,178.61,178.56,24.79516062]
["bitfinex","SOLUSD",1748243532470,24.79516062,178.6,178.56,24.79516062]
["bitfinex","SOLUSD",1748243532861,24.79516062,178.6,178.53,5.88136447]
["bitfinex","SOLUSD",1748243532862,24.79516062,178.6,178.55,24.79516062]
["bitfinex","SOLUSD",1748243533064,24.79516062,178.6,178.56,1.68010752]
["bitfinex","SOLUSD",1748243534554,24.79516062,178.6,178.56,5.88037633]
["bitfinex","SOLUSD",1748243534754,4.77138025,178.63,178.56,30.67553695]
["bitfinex","SOLUSD",1748243534954,24.79516062,178.61,178.56,5.88037633]
["bitfinex","SOLUSD",1748243535179,24.79516062,178.61,178.56,30.67553695]
["bitfinex","SOLUSD",1748243535481,4.77138025,178.63,178.57,24.79516062]
["bitfinex","SOLUSD",1748243535678,24.79516062,178.62,178.58,24.79516062]
["bitfinex","SOLUSD",1748243537090,26.38036062,178.63,178.59,1.67982529]
["bitfinex","SOLUSD",1748243537795,24.79516062,178.64,178.59,30.67454915]
["bitfinex","SOLUSD",1748243538002,3.18618025,178.65,178.59,30.67454915]
["bitfinex","SOLUSD",1748243538003,27.98134087,178.65,178.6,24.79516062]
["bitfinex","SOLUSD",1748243538186,24.79516062,178.65,178.6,24.79516062]
["bitfinex","SOLUSD",1748243538799,24.79516062,178.63,178.59,30.67454915]
["bitfinex","SOLUSD",1748243539000,24.79516062,178.62,178.58,1.67991936]
["bitfinex","SOLUSD",1748243539196,24.79516062,178.61,178.58,1.67991936]
["bitfinex","SOLUSD",1748243539695,24.79516062,178.62,178.58,1.67991936]
["bitfinex","SOLUSD",1748243540227,18.64964886,178.65,178.59,24.79516062]
["bitfinex","SOLUSD",1748243540425,24.79516062,178.63,178.59,24.79516062]
["bitfinex","SOLUSD",1748243540785,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243541283,27.97600683,178.66,178.61,24.79516062]
["bitfinex","SOLUSD",1748243541476,24.79516062,178.66,178.61,24.79516062]
["bitfinex","SOLUSD",1748243541901,18.64964886,178.67,178.58,5.87971776]
["bitfinex","SOLUSD",1748243541902,24.79516062,178.65,178.6,24.79516062]
["bitfinex","SOLUSD",1748243542096,24.79516062,178.64,178.6,24.79516062]
["bitfinex","SOLUSD",1748243542486,24.79516062,178.64,178.61,1.67963719]
["bitfinex","SOLUSD",1748243545213,18.64964886,178.67,178.55,14.2817138]
["bitfinex","SOLUSD",1748243545393,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243545907,24.79516062,178.63,178.55,14.2817138]
["bitfinex","SOLUSD",1748243546115,24.79516062,178.63,178.58,24.79516062]
["bitfinex","SOLUSD",1748243546817,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243547019,18.64964886,178.67,178.59,24.79516062]
["bitfinex","SOLUSD",1748243547198,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243547399,24.79516062,178.64,178.6,1.67973124]
["bitfinex","SOLUSD",1748243548298,24.79516062,178.62,178.6,1.67973124]
["bitfinex","SOLUSD",1748243549392,24.79516062,178.62,178.58,1.67991936]
["bitfinex","SOLUSD",1748243549793,24.79516062,178.62,178.58,26.47507998]
["bitfinex","SOLUSD",1748243550018,3.32534941,178.66,178.58,30.67487838]
["bitfinex","SOLUSD",1748243550223,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243551009,24.79516062,178.65,178.6,24.79516062]
["bitfinex","SOLUSD",1748243551400,24.79516062,178.65,178.61,1.67963719]
["bitfinex","SOLUSD",1748243551622,24.79516062,178.64,178.61,1.67963719]
["bitfinex","SOLUSD",1748243552014,24.79516062,178.63,178.61,1.67963719]
["bitfinex","SOLUSD",1748243552220,24.79516062,178.62,178.61,1.67963719]
["bitfinex","SOLUSD",1748243553241,24.79516062,178.62,178.58,1.67991936]
["bitfinex","SOLUSD",1748243553422,24.79516062,178.62,178.58,5.87971776]
["bitfinex","SOLUSD",1748243553630,24.79516062,178.63,178.58,30.67487838]
["bitfinex","SOLUSD",1748243555142,24.79516062,178.61,178.58,5.87971776]
["bitfinex","SOLUSD",1748243555919,24.79516062,178.61,178.58,1.67991936]
["bitfinex","SOLUSD",1748243556118,24.79516062,178.6,178.58,1.67991936]
["bitfinex","SOLUSD",1748243556927,18.64964886,178.62,178.55,5.88056328]
["bitfinex","SOLUSD",1748243557131,24.79516062,178.61,178.56,24.79516062]
["bitfinex","SOLUSD",1748243558851,136.0,178.63,178.57,24.79516062]
["bitfinex","SOLUSD",1748243559064,24.79516062,178.62,178.58,5.87971776]
["bitfinex","SOLUSD",1748243559262,160.79516062,178.63,178.59,24.79516062]
["bitfinex","SOLUSD",1748243559435,24.79516062,178.64,178.59,24.79516062]
["bitfinex","SOLUSD",1748243559842,24.79516062,178.64,178.58,5.87971776]
["bitfinex","SOLUSD",1748243559843,24.79516062,178.61,178.58,1.67991936]
["bitfinex","SOLUSD",1748243560048,24.79516062,178.6,178.58,1.67991936]
["bitfinex","SOLUSD",1748243560233,18.64964886,178.63,178.58,1.67991936]
["bitfinex","SOLUSD",1748243560437,24.79516062,178.6,178.58,1.67991936]
["bitfinex","SOLUSD",1748243560942,24.79516062,178.6,178.57,1.68001344]
["bitfinex","SOLUSD",1748243561835,18.64964886,178.63,178.57,1.68001344]
["bitfinex","SOLUSD",1748243562162,24.79516062,178.61,178.57,5.88004704]
["bitfinex","SOLUSD",1748243563876,3.19424042,178.62,178.57,5.88004704]
["bitfinex","SOLUSD",1748243564200,24.79516062,178.6,178.57,4.2000336]
["bitfinex","SOLUSD",1748243565878,24.79516062,178.61,178.57,4.2000336]
["bitfinex","SOLUSD",1748243568881,27.98940104,178.61,178.57,4.2000336]
["bitfinex","SOLUSD",1748243569076,3.19424042,178.61,178.6,24.79516062]
["bitfinex","SOLUSD",1748243569776,3.19424042,178.61,178.59,24.79516062]
["bitfinex","SOLUSD",1748243569965,3.19424042,178.61,178.58,24.79516062]
["bitfinex","SOLUSD",1748243570168,3.19424042,178.63,178.58,24.79516062]
["bitfinex","SOLUSD",1748243570369,3.19424042,178.63,178.59,24.79516062]
["bitfinex","SOLUSD",1748243570879,27.98940104,178.63,178.58,24.79516062]
["bitfinex","SOLUSD",1748243571079,3.19424042,178.62,178.59,5.87938853]
["bitfinex","SOLUSD",1748243571290,3.19424042,178.62,178.59,30.67454915]
["bitfinex","SOLUSD",1748243572284,3.19424042,178.63,178.59,30.67454915]
["bitfinex","SOLUSD",1748243573260,3.19424042,178.62,178.59,30.67454915]
["bitfinex","SOLUSD",1748243575286,3.19424042,178.61,178.59,30.67454915]
["bitfinex","SOLUSD",1748243576263,3.19424042,178.61,178.59,5.87938853]
["bitfinex","SOLUSD",1748243576464,3.19424042,178.62,178.59,5.87938853]
["bitfinex","SOLUSD",1748243577962,3.19424042,178.61,178.59,5.87938853]
["bitfinex","SOLUSD",1748243578986,3.19424042,178.6,178.59,5.87938853]
["bitfinex","SOLUSD",1748243582777,27.98940104,178.6,178.59,1.67982529]
["bitfinex","SOLUSD",1748243583089,3.19424042,178.6,178.59,1.67982529]
["bitfinex","SOLUSD",1748243583392,7.20201956,178.6,178.59,1.67982529]
["bitfinex","SOLUSD",1748243583590,7.20201956,178.6,178.56,5.88018825]
["bitfinex","SOLUSD",1748243583886,7.20201956,178.6,178.56,30.67534887]
["bitfinex","SOLUSD",1748243584265,3.19424042,178.59,178.58,24.79516062]
["bitfinex","SOLUSD",1748243584465,3.19424042,178.59,178.56,5.88018825]
["bitfinex","SOLUSD",1748243584666,3.19424042,178.59,178.58,24.79516062]
["bitfinex","SOLUSD",1748243585893,3.19424042,178.59,178.58,26.47507998]
["bitfinex","SOLUSD",1748243588599,3.19424042,178.59,178.57,24.79516062]
["bitfinex","SOLUSD",1748243588773,3.19424042,178.59,178.56,5.88018825]
["bitfinex","SOLUSD",1748243589191,3.19424042,178.58,178.56,5.88018825]
["bitfinex","SOLUSD",1748243589393,3.19424042,178.58,178.56,30.67534887]
["bitfinex","SOLUSD",1748243589895,3.19424042,178.57,178.56,30.67534887]
["bitfinex","SOLUSD",1748243591377,3.19424042,178.6,178.56,30.67534887]
["bitfinex","SOLUSD",1748243591582,3.19424042,178.6,178.58,24.79516062]
["bitfinex","SOLUSD",1748243591800,3.19424042,178.6,178.56,5.88018825]
["bitfinex","SOLUSD",1748243592100,3.19424042,178.6,178.57,24.79516062]
["bitfinex","SOLUSD",1748243592683,27.98940104,178.59,178.56,5.88018825]
["bitfinex","SOLUSD",1748243592888,24.79516062,178.57,178.56,5.88018825]
["bitfinex","SOLUSD",1748243593883,27.98940104,178.57,178.56,4.20008073]
["bitfinex","SOLUSD",1748243594077,27.98940104,178.57,178.55,1.68020162]
["bitfinex","SOLUSD",1748243594801,3.19424042,178.56,178.55,1.68020162]
["bitfinex","SOLUSD",1748243596105,27.98940104,178.56,178.55,1.68020162]
["bitfinex","SOLUSD",1748243596408,3.19424042,178.56,178.55,1.68020162]
["bitfinex","SOLUSD",1748243596582,27.98940104,178.56,178.55,1.68020162]
["bitfinex","SOLUSD",1748243597687,27.98940104,178.56,178.52,1.68048397]
["bitfinex","SOLUSD",1748243597887,24.79516062,178.53,178.5,5.88216455]
["bitfinex","SOLUSD",1748243599582,24.79516062,178.51,178.5,1.68067226]
["bitfinex","SOLUSD",1748243599820,24.79516062,178.51,178.49,39.48]
["bitfinex","SOLUSD",1748243599821,24.79516062,178.51,178.49,41.16075421]
["bitfinex","SOLUSD",1748243600110,24.79516062,178.5,178.45,1.68114317]
["bitfinex","SOLUSD",1748243600276,24.79516062,178.48,178.45,1.68114317]
["bitfinex","SOLUSD",1748243600889,24.79516062,178.49,178.45,5.88400111]
["bitfinex","SOLUSD",1748243601094,24.79516062,178.48,178.45,5.88400111]
["bitfinex","SOLUSD",1748243601586,24.79516062,178.48,178.45,4.20285794]
["bitfinex","SOLUSD",1748243602084,24.79516062,178.48,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602085,24.79516062,178.47,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602283,24.79516062,178.46,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602478,3.21137629,178.5,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602479,24.79516062,178.47,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602682,24.79516062,178.46,178.44,1.68123739]
["bitfinex","SOLUSD",1748243602886,1.5297,178.48,178.41,1.68152009]
["bitfinex","SOLUSD",1748243603197,24.79516062,178.46,178.41,30.68048094]
["bitfinex","SOLUSD",1748243603692,20.32151043,178.48,178.41,30.68048094]
["bitfinex","SOLUSD",1748243603693,24.79516062,178.45,178.41,30.68048094]
["bitfinex","SOLUSD",1748243603907,24.79516062,178.44,178.41,5.88532032]
["bitfinex","SOLUSD",1748243604679,3.21137629,178.47,178.41,5.88532032]
["bitfinex","SOLUSD",1748243604986,24.79516062,178.44,178.41,5.88532032]
["bitfinex","SOLUSD",1748243605986,24.79516062,178.45,178.41,30.68048094]
["bitfinex","SOLUSD",1748243606189,24.79516062,178.46,178.41,30.68048094]
["bitfinex","SOLUSD",1748243606389,3.21137629,178.47,178.43,24.79516062]
["bitfinex","SOLUSD",1748243606591,3.21137629,178.47,178.44,24.79516062]
["bitfinex","SOLUSD",1748243606890,24.79516062,178.49,178.45,24.79516062]
["bitfinex","SOLUSD",1748243607786,24.79516062,178.49,178.46,1.68104897]
["bitfinex","SOLUSD",1748243609188,24.79516062,178.48,178.46,1.68104897]
["bitfinex","SOLUSD",1748243609410,24.79516062,178.47,178.46,1.68104897]
["bitfinex","SOLUSD",1748243609714,43.58697105,178.47,178.43,1.68133161]
["bitfinex","SOLUSD",1748243609918,24.79516062,178.44,178.42,4.20345487]
["bitfinex","SOLUSD",1748243610100,20.39431043,178.46,178.39,5.88584554]
["bitfinex","SOLUSD",1748243610411,24.79516062,178.4,178.39,1.68170861]
["bitfinex","SOLUSD",1748243611187,24.79516062,178.41,178.39,1.68170861]
["bitfinex","SOLUSD",1748243612015,24.79516062,178.41,178.37,5.88664013]
["bitfinex","SOLUSD",1748243612210,24.79516062,178.4,178.37,5.88664013]
["bitfinex","SOLUSD",1748243613292,24.79516062,178.39,178.37,5.88664013]
["bitfinex","SOLUSD",1748243613612,24.79516062,178.4,178.37,5.88664013]
["bitfinex","SOLUSD",1748243613982,24.79516062,178.4,178.37,4.20474295]
["bitfinex","SOLUSD",1748243615419,18.64964886,178.45,178.39,24.79516062]
["bitfinex","SOLUSD",1748243615718,24.93732219,178.44,178.4,24.79516062]
["bitfinex","SOLUSD",1748243615908,24.79516062,178.44,178.4,24.79516062]
["bitfinex","SOLUSD",1748243616115,24.79516062,178.45,178.41,1.68152009]
["bitfinex","SOLUSD",1748243616491,24.79516062,178.44,178.41,5.88532032]
["bitfinex","SOLUSD",1748243617890,24.79516062,178.43,178.41,1.68152009]
["bitfinex","SOLUSD",1748243618307,24.79516062,178.42,178.38,4.20434617]
["bitfinex","SOLUSD",1748243618513,24.79516062,178.42,178.38,28.99950679]
["bitfinex","SOLUSD",1748243618724,20.25214886,178.46,178.39,24.79516062]
["bitfinex","SOLUSD",1748243618725,24.79516062,178.43,178.39,24.79516062]
["bitfinex","SOLUSD",1748243619121,24.79516062,178.43,178.38,4.20434617]
["bitfinex","SOLUSD",1748243619426,24.79516062,178.43,178.39,24.79516062]
["bitfinex","SOLUSD",1748243620315,18.79181043,178.45,178.4,1.68161434]
["bitfinex","SOLUSD",1748243620515,24.79516062,178.43,178.4,1.68161434]
["bitfinex","SOLUSD",1748243620713,18.79181043,178.45,178.4,5.88565021]
["bitfinex","SOLUSD",1748243620920,24.79516062,178.44,178.4,30.68081083]
["bitfinex","SOLUSD",1748243621611,24.79516062,178.44,178.4,25.91623685]
["bitfinex","SOLUSD",1748243621813,24.79516062,178.43,178.4,1.12107623]
["bitfinex","SOLUSD",1748243622016,24.79516062,178.41,178.4,1.12107623]
["bitfinex","SOLUSD",1748243622216,24.79516062,178.41,178.37,2.80311281]
["bitfinex","SOLUSD",1748243622419,136.0,178.44,178.37,2.80311281]
["bitfinex","SOLUSD",1748243622420,24.79516062,178.4,178.37,2.80311281]
["bitfinex","SOLUSD",1748243622611,24.79516062,178.41,178.37,2.80311281]
["bitfinex","SOLUSD",1748243623699,24.79516062,178.4,178.36,1.12132765]
["bitfinex","SOLUSD",1748243623909,18.79181043,178.42,178.31,32.79775681]
["bitfinex","SOLUSD",1748243623910,24.79516062,178.37,178.31,32.79775681]
["bitfinex","SOLUSD",1748243624098,24.79516062,178.37,178.21,24.79516062]
["bitfinex","SOLUSD",1748243624099,11.18745264,178.37,178.21,24.79516062]
["bitfinex","SOLUSD",1748243624306,11.18745264,178.37,178.11,68.48414254]
["bitfinex","SOLUSD",1748243624307,18.79181043,178.35,178.26,24.79516062]
["bitfinex","SOLUSD",1748243624500,24.79516062,178.32,178.26,24.79516062]
["bitfinex","SOLUSD",1748243625330,24.79516062,178.31,178.25,24.79516062]
["bitfinex","SOLUSD",1748243625501,24.79516062,178.3,178.24,24.79516062]
["bitfinex","SOLUSD",1748243625927,24.79516062,178.28,178.22,6.4326]
["bitfinex","SOLUSD",1748243626133,24.79516062,178.27,178.21,25.91743209]
["bitfinex","SOLUSD",1748243626295,24.79516062,178.25,178.21,1.12227147]
["bitfinex","SOLUSD",1748243626502,24.79516062,178.26,178.21,1.12227147]
["bitfinex","SOLUSD",1748243626825,24.79516062,178.25,178.21,1.12227147]
["bitfinex","SOLUSD",1748243627530,24.79516062,178.29,178.21,1.12227147]
["bitfinex","SOLUSD",1748243627531,24.79516062,178.24,178.21,1.12227147]
["bitfinex","SOLUSD",1748243627939,24.79516062,178.23,178.2,1.12231999]
["bitfinex","SOLUSD",1748243628233,24.79516062,178.24,178.2,1.12231999]
["bitfinex","SOLUSD",1748243628711,24.79516062,178.23,178.2,1.12231999]
["bitfinex","SOLUSD",1748243629131,0.14216157,178.25,178.2,1.12231999]
["bitfinex","SOLUSD",1748243629132,24.79516062,178.22,178.2,1.12231999]
["bitfinex","SOLUSD",1748243629425,24.79516062,178.21,178.18,1.12246043]
["bitfinex","SOLUSD",1748243630520,24.79516062,178.21,178.17,1.12252343]
["bitfinex","SOLUSD",1748243630714,24.79516062,178.25,178.2,24.79516062]
["bitfinex","SOLUSD",1748243631227,24.79516062,178.24,178.19,24.79516062]
["bitfinex","SOLUSD",1748243631539,24.79516062,178.21,178.17,3.92883201]
["bitfinex","SOLUSD",1748243631701,0.14216157,178.26,178.17,1.12252343]
["bitfinex","SOLUSD",1748243632026,24.79516062,178.19,178.17,1.12252343]
["bitfinex","SOLUSD",1748243632227,24.79516062,178.19,178.12,51.28759448]
["bitfinex","SOLUSD",1748243632228,24.79516062,178.18,178.15,1.12258927]
["bitfinex","SOLUSD",1748243632522,24.79516062,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748243632700,24.79516062,178.16,178.14,1.12271247]
["bitfinex","SOLUSD",1748243633428,0.14216157,178.2,178.14,1.12271247]
["bitfinex","SOLUSD",1748243633610,24.79516062,178.17,178.14,1.12271247]
["bitfinex","SOLUSD",1748243633924,24.79516062,178.18,178.14,1.12271247]
["bitfinex","SOLUSD",1748243634225,24.79516062,178.16,178.14,1.12271247]
["bitfinex","SOLUSD",1748243634614,24.79516062,178.16,178.13,1.1227755]
["bitfinex","SOLUSD",1748243634816,24.79516062,178.17,178.13,1.1227755]
["bitfinex","SOLUSD",1748243636317,24.79516062,178.18,178.13,25.91793612]
["bitfinex","SOLUSD",1748243636718,24.79516062,178.17,178.13,1.1227755]
["bitfinex","SOLUSD",1748243637326,24.79516062,178.19,178.14,24.79516062]
["bitfinex","SOLUSD",1748243637830,24.79516062,178.18,178.13,28.72487487]
["bitfinex","SOLUSD",1748243638036,0.14216157,178.2,178.13,28.72487487]
["bitfinex","SOLUSD",1748243638337,24.79516062,178.18,178.13,28.72487487]
["bitfinex","SOLUSD",1748243639816,24.79516062,178.18,178.13,1.1227755]
["bitfinex","SOLUSD",1748243640033,24.79516062,178.16,178.13,1.1227755]
["bitfinex","SOLUSD",1748243640205,24.79516062,178.17,178.13,1.1227755]
["bitfinex","SOLUSD",1748243641339,24.79516062,178.18,178.13,25.91793612]
["bitfinex","SOLUSD",1748243641634,24.79516062,178.18,178.13,28.72487487]
["bitfinex","SOLUSD",1748243642019,24.79516062,178.17,178.13,28.72487487]
["bitfinex","SOLUSD",1748243643137,0.14216157,178.21,178.13,28.72487487]
["bitfinex","SOLUSD",1748243643325,24.79516062,178.17,178.13,28.72487487]
["bitfinex","SOLUSD",1748243643926,24.79516062,178.17,178.13,3.92971425]
["bitfinex","SOLUSD",1748243644648,24.79516062,178.17,178.13,1.1227755]
["bitfinex","SOLUSD",1748243645316,24.79516062,178.18,178.13,25.91793612]
["bitfinex","SOLUSD",1748243645541,24.79516062,178.17,178.13,25.91793612]
["bitfinex","SOLUSD",1748243646115,24.79516062,178.17,178.13,25.87539259]
["bitfinex","SOLUSD",1748243646736,24.79516062,178.17,178.13,28.68233134]
["bitfinex","SOLUSD",1748243647121,24.79516062,178.15,178.13,1.08023197]
["bitfinex","SOLUSD",1748243647320,24.79516062,178.14,178.13,1.08023197]
["bitfinex","SOLUSD",1748243648045,24.79516062,178.14,178.1,3.93026485]
["bitfinex","SOLUSD",1748243648338,24.79516062,178.15,178.1,28.72542547]
["bitfinex","SOLUSD",1748243648542,24.79516062,178.15,178.1,3.93026485]
["bitfinex","SOLUSD",1748243648718,24.79516062,178.15,178.11,24.79516062]
["bitfinex","SOLUSD",1748243648922,24.79516062,178.15,178.1,28.72542547]
["bitfinex","SOLUSD",1748243649116,24.79516062,178.14,178.1,3.93026485]
["bitfinex","SOLUSD",1748243649315,24.79516062,178.14,178.1,1.12296462]
["bitfinex","SOLUSD",1748243649516,24.79516062,178.13,178.1,1.12296462]
["bitfinex","SOLUSD",1748243649820,0.14216157,178.16,178.1,1.12296462]
["bitfinex","SOLUSD",1748243650025,24.79516062,178.14,178.1,1.12296462]
["bitfinex","SOLUSD",1748243650223,0.14216157,178.16,178.1,1.12296462]
["bitfinex","SOLUSD",1748243650224,24.79516062,178.13,178.1,1.12296462]
["bitfinex","SOLUSD",1748243650433,24.79516062,178.11,178.1,1.12296462]
["bitfinex","SOLUSD",1748243651525,24.79516062,178.11,178.08,1.12309074]
["bitfinex","SOLUSD",1748243652150,24.79516062,178.11,178.07,2.80776868]
["bitfinex","SOLUSD",1748243652151,24.93732219,178.14,178.1,24.79516062]
["bitfinex","SOLUSD",1748243652524,0.14216157,178.14,178.1,24.79516062]
["bitfinex","SOLUSD",1748243653821,0.14216157,178.14,178.07,3.93092249]
["bitfinex","SOLUSD",1748243654021,0.14216157,178.14,178.1,24.79516062]
["bitfinex","SOLUSD",1748243654754,0.14216157,178.14,178.11,1.12290157]
["bitfinex","SOLUSD",1748243654949,24.79516062,178.14,178.11,1.12290157]
["bitfinex","SOLUSD",1748243655630,24.79516062,178.13,178.11,1.12290157]
["bitfinex","SOLUSD",1748243655925,49.73248281,178.12,178.07,1.12315381]
["bitfinex","SOLUSD",1748243656127,24.79516062,178.08,178.04,1.12334306]
["bitfinex","SOLUSD",1748243656428,24.79516062,178.06,178.04,1.12334306]
["bitfinex","SOLUSD",1748243656633,24.79516062,178.06,178.03,3.93181417]
["bitfinex","SOLUSD",1748243657355,24.79516062,178.05,178.03,1.12340616]
["bitfinex","SOLUSD",1748243658749,24.79516062,178.04,178.0,3.93247421]
["bitfinex","SOLUSD",1748243658957,18.64964886,178.08,178.0,3.93247421]
["bitfinex","SOLUSD",1748243658958,24.79516062,178.03,178.0,3.93247421]
["bitfinex","SOLUSD",1748243659264,24.79516062,178.02,178.0,1.1235955]
["bitfinex","SOLUSD",1748243659555,24.79516062,178.01,178.0,1.1235955]
["bitfinex","SOLUSD",1748243659859,24.79516062,178.01,177.98,1.12372176]
["bitfinex","SOLUSD",1748243660155,24.79516062,177.99,177.95,1.12391121]
["bitfinex","SOLUSD",1748243660330,24.79516062,177.98,177.95,1.12391121]
["bitfinex","SOLUSD",1748243660733,24.79516062,177.99,177.94,28.7289806]
["bitfinex","SOLUSD",1748243661260,24.79516062,177.98,177.94,3.93381998]
["bitfinex","SOLUSD",1748243661443,24.79516062,177.98,177.94,1.12397437]
["bitfinex","SOLUSD",1748243661756,1.73026157,178.02,177.94,1.12397437]
["bitfinex","SOLUSD",1748243661954,24.79516062,177.98,177.94,1.12397437]
["bitfinex","SOLUSD",1748243662329,26.52542219,178.02,177.94,1.12397437]
["bitfinex","SOLUSD",1748243662634,24.79516062,178.0,177.95,24.79516062]
["bitfinex","SOLUSD",1748243662831,24.79516062,178.0,177.94,2.80993593]
["bitfinex","SOLUSD",1748243663045,24.79516062,177.99,177.94,27.60509655]
["bitfinex","SOLUSD",1748243663633,1.73026157,178.02,177.94,27.60509655]
["bitfinex","SOLUSD",1748243663833,24.79516062,178.0,177.95,24.79516062]
["bitfinex","SOLUSD",1748243664553,1.73026157,178.02,177.95,24.79516062]
["bitfinex","SOLUSD",1748243664742,24.79516062,178.0,177.95,24.79516062]
["bitfinex","SOLUSD",1748243664943,1.73026157,178.02,177.96,1.12384805]
["bitfinex","SOLUSD",1748243665352,24.79516062,178.0,177.96,1.12384805]
["bitfinex","SOLUSD",1748243665549,24.79516062,177.99,177.96,1.12384805]
["bitfinex","SOLUSD",1748243665739,1.73026157,178.02,177.96,1.12384805]
["bitfinex","SOLUSD",1748243665928,24.79516062,178.0,177.96,1.12384805]
["bitfinex","SOLUSD",1748243666841,24.79516062,177.99,177.94,27.60509655]
["bitfinex","SOLUSD",1748243667557,0.14216157,177.98,177.94,24.79516062]
["bitfinex","SOLUSD",1748243667961,24.93732219,177.98,177.93,25.91919816]
["bitfinex","SOLUSD",1748243668148,0.14216157,177.98,177.94,24.79516062]
["bitfinex","SOLUSD",1748243668859,0.14216157,177.98,177.95,1.12391121]
["bitfinex","SOLUSD",1748243669245,0.14216157,177.98,177.95,25.91907183]
["bitfinex","SOLUSD",1748243669656,0.14216157,177.98,177.95,1.12391121]
["bitfinex","SOLUSD",1748243670167,24.93732219,177.98,177.91,1.1241639]
["bitfinex","SOLUSD",1748243670351,18.79181043,177.98,177.92,24.79516062]
["bitfinex","SOLUSD",1748243670546,24.79516062,177.93,177.91,1.1241639]
["bitfinex","SOLUSD",1748243670865,24.79516062,177.92,177.85,24.79516062]
["bitfinex","SOLUSD",1748243671069,24.79516062,177.89,177.84,28.73128296]
["bitfinex","SOLUSD",1748243671241,24.79516062,177.89,177.84,25.919767]
["bitfinex","SOLUSD",1748243671615,0.14216157,177.89,177.82,1.12473287]
["bitfinex","SOLUSD",1748243671768,24.79516062,177.83,177.8,1.12481595]
["bitfinex","SOLUSD",1748243671971,24.79516062,177.82,177.8,1.12481595]
["bitfinex","SOLUSD",1748243672466,0.14216157,177.84,177.8,1.12481595]
["bitfinex","SOLUSD",1748243672648,24.79516062,177.83,177.8,1.12481595]
["bitfinex","SOLUSD",1748243672858,0.14216157,177.86,177.77,2.81251769]
["bitfinex","SOLUSD",1748243673051,21.96103888,177.87,177.81,24.79516062]
["bitfinex","SOLUSD",1748243673371,24.79516062,177.86,177.77,2.81251769]
["bitfinex","SOLUSD",1748243673742,24.79516062,177.85,177.8,24.79516062]
["bitfinex","SOLUSD",1748243674051,3.31139002,177.87,177.8,40.74027694]
["bitfinex","SOLUSD",1748243674247,40.74027694,177.84,177.77,28.81251769]
["bitfinex","SOLUSD",1748243674652,40.74027694,177.84,177.78,40.74027694]
["bitfinex","SOLUSD",1748243674852,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243675164,0.14216157,177.87,177.8,1.12485939]
["bitfinex","SOLUSD",1748243675462,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243675967,40.74027694,177.85,177.8,41.86513633]
["bitfinex","SOLUSD",1748243676469,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243676766,0.14216157,177.87,177.8,41.86513633]
["bitfinex","SOLUSD",1748243676946,40.74027694,177.85,177.8,41.86513633]
["bitfinex","SOLUSD",1748243677148,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243677750,3.87242005,177.87,177.8,1.12485939]
["bitfinex","SOLUSD",1748243677963,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243678173,3.3102117,177.87,177.8,1.12485939]
["bitfinex","SOLUSD",1748243678343,40.74027694,177.84,177.8,1.12485939]
["bitfinex","SOLUSD",1748243679085,40.74027694,177.85,177.8,1.12485939]
["bitfinex","SOLUSD",1748243679873,40.74027694,177.82,177.78,1.12493392]
["bitfinex","SOLUSD",1748243680457,40.74027694,177.81,177.77,27.12503396]
["bitfinex","SOLUSD",1748243680673,40.74027694,177.8,177.77,1.12503396]
["bitfinex","SOLUSD",1748243680855,40.74027694,177.79,177.77,1.12503396]
["bitfinex","SOLUSD",1748243681171,6.0401,177.85,177.77,1.12503396]
["bitfinex","SOLUSD",1748243681172,18.79181043,177.87,177.77,41.8653109]
["bitfinex","SOLUSD",1748243681346,40.74027694,177.82,177.77,1.12503396]
["bitfinex","SOLUSD",1748243681541,40.74027694,177.81,177.77,1.12503396]
["bitfinex","SOLUSD",1748243681964,40.74027694,177.82,177.77,1.12503396]
["bitfinex","SOLUSD",1748243682163,40.74027694,177.81,177.77,1.12503396]
["bitfinex","SOLUSD",1748243682862,0.14216157,177.84,177.77,1.12503396]
["bitfinex","SOLUSD",1748243683064,40.74027694,177.82,177.77,44.67793395]
["bitfinex","SOLUSD",1748243683551,40.74027694,177.82,177.77,3.93765701]
["bitfinex","SOLUSD",1748243683860,0.14216157,177.86,177.77,3.93765701]
["bitfinex","SOLUSD",1748243684046,40.74027694,177.82,177.77,44.67793395]
["bitfinex","SOLUSD",1748243684445,40.74027694,177.83,177.78,40.74027694]
["bitfinex","SOLUSD",1748243685976,40.74027694,177.83,177.79,1.12492266]
["bitfinex","SOLUSD",1748243686278,0.14216157,177.86,177.79,1.12492266]
["bitfinex","SOLUSD",1748243686477,40.74027694,177.83,177.79,1.12492266]
["bitfinex","SOLUSD",1748243686877,40.74027694,177.83,177.79,3.93722931]
["bitfinex","SOLUSD",1748243687253,40.74027694,177.83,177.79,1.12492266]
["bitfinex","SOLUSD",1748243688370,33.82216157,177.86,177.79,41.8651996]
["bitfinex","SOLUSD",1748243688569,0.14216157,177.83,177.79,41.8651996]
["bitfinex","SOLUSD",1748243689873,4.00777914,177.9,177.85,26.0]
["bitfinex","SOLUSD",1748243690069,4.00777914,177.9,177.89,40.74027694]
["bitfinex","SOLUSD",1748243691672,39.46216157,177.97,177.89,40.74027694]
["bitfinex","SOLUSD",1748243691892,39.46216157,177.97,177.96,40.74027694]
["bitfinex","SOLUSD",1748243692067,0.14216157,177.97,177.95,40.74027694]
["bitfinex","SOLUSD",1748243693085,0.14216157,177.97,177.9,3.93479482]
["bitfinex","SOLUSD",1748243693280,0.14216157,177.97,177.95,40.74027694]
["bitfinex","SOLUSD",1748243693690,0.14216157,177.97,177.9,3.93479482]
["bitfinex","SOLUSD",1748243693987,0.14216157,177.97,177.94,40.74027694]
["bitfinex","SOLUSD",1748243695791,0.14216157,177.97,177.94,41.86420753]
["bitfinex","SOLUSD",1748243697390,0.14216157,177.97,177.94,1.12393059]
["bitfinex","SOLUSD",1748243697596,0.14216157,177.97,177.94,41.86420753]
["bitfinex","SOLUSD",1748243697973,0.14216157,177.97,177.94,26.08643086]
["bitfinex","SOLUSD",1748243698477,0.14216157,177.96,177.92,26.08659511]
["bitfinex","SOLUSD",1748243698701,18.79181043,177.96,177.92,26.08659511]
["bitfinex","SOLUSD",1748243699014,43.7543107,177.96,177.91,26.08665772]
["bitfinex","SOLUSD",1748243699306,0.14216157,177.92,177.88,26.08685376]
["bitfinex","SOLUSD",1748243699600,18.79181043,177.92,177.88,26.08685376]
["bitfinex","SOLUSD",1748243699974,18.79181043,177.93,177.89,24.96250027]
["bitfinex","SOLUSD",1748243700167,3.17097695,177.95,177.88,27.12435349]
["bitfinex","SOLUSD",1748243700415,4.00777914,177.97,177.94,24.96250027]
["bitfinex","SOLUSD",1748243700888,4.00777914,177.97,177.93,24.96250027]
["bitfinex","SOLUSD",1748243701071,28.28911714,177.98,177.93,24.96250027]
["bitfinex","SOLUSD",1748243701281,24.96250027,177.97,177.92,24.96250027]
["bitfinex","SOLUSD",1748243701478,43.7543107,177.96,177.89,26.0]
["bitfinex","SOLUSD",1748243701677,0.14216157,177.91,177.86,1.12447992]
["bitfinex","SOLUSD",1748243701878,24.96250027,177.92,177.87,24.96250027]
["bitfinex","SOLUSD",1748243702094,18.64964886,177.93,177.89,24.96250027]
["bitfinex","SOLUSD",1748243702302,3.32661687,177.92,177.89,24.96250027]
["bitfinex","SOLUSD",1748243703786,0.14216157,177.92,177.88,1.12435349]
["bitfinex","SOLUSD",1748243703989,0.14216157,177.92,177.88,41.83187059]
["bitfinex","SOLUSD",1748243704173,40.7075171,177.91,177.86,40.7075171]
["bitfinex","SOLUSD",1748243704389,18.79181043,177.9,177.85,41.83206025]
["bitfinex","SOLUSD",1748243704577,20.40001043,177.9,177.8,2.8120632]
["bitfinex","SOLUSD",1748243704774,0.14216157,177.87,177.82,40.7075171]
["bitfinex","SOLUSD",1748243705087,40.84967867,177.87,177.82,40.7075171]
["bitfinex","SOLUSD",1748243705491,0.14216157,177.87,177.82,40.7075171]
["bitfinex","SOLUSD",1748243705700,0.14216157,177.87,177.83,40.7075171]
["bitfinex","SOLUSD",1748243705905,3.32661687,177.87,177.84,40.7075171]
["bitfinex","SOLUSD",1748243706221,3.32661687,177.87,177.86,1.12447992]
["bitfinex","SOLUSD",1748243706414,3.1844553,177.87,177.86,41.83199702]
["bitfinex","SOLUSD",1748243707209,4.00777914,177.89,177.86,41.83199702]
["bitfinex","SOLUSD",1748243707407,4.00777914,177.89,177.88,40.7075171]
["bitfinex","SOLUSD",1748243708292,4.00777914,177.89,177.88,41.83187059]
["bitfinex","SOLUSD",1748243708491,3.1844553,177.92,177.88,41.83187059]
["bitfinex","SOLUSD",1748243708704,3.1844553,177.92,177.89,40.7075171]
["bitfinex","SOLUSD",1748243709395,0.14216157,177.89,177.85,1.12453333]
["bitfinex","SOLUSD",1748243709607,40.84967867,177.89,177.85,1.12453333]
["bitfinex","SOLUSD",1748243709793,0.14216157,177.87,177.83,40.7075171]
["bitfinex","SOLUSD",1748243709980,40.7075171,177.86,177.76,6.1816]
["bitfinex","SOLUSD",1748243710179,0.14216157,177.84,177.8,40.7075171]
["bitfinex","SOLUSD",1748243711513,0.14216157,177.84,177.79,26.0]
["bitfinex","SOLUSD",1748243711782,0.14216157,177.84,177.81,40.7075171]
["bitfinex","SOLUSD",1748243712007,0.14216157,177.84,177.8,40.7075171]
["bitfinex","SOLUSD",1748243712221,18.79181043,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748243712386,0.14216157,177.81,177.77,1.12504922]
["bitfinex","SOLUSD",1748243712589,0.14216157,177.81,177.77,41.83256632]
["bitfinex","SOLUSD",1748243713306,0.14216157,177.81,177.79,40.7075171]
["bitfinex","SOLUSD",1748243714403,3.1844553,177.82,177.8,41.83237649]
["bitfinex","SOLUSD",1748243714796,3.1844553,177.83,177.8,41.83237649]
["bitfinex","SOLUSD",1748243715202,3.1844553,177.83,177.79,1.12491669]
["bitfinex","SOLUSD",1748243715399,0.14216157,177.83,177.79,1.12491669]
["bitfinex","SOLUSD",1748243715710,40.84967867,177.83,177.79,1.12491669]
["bitfinex","SOLUSD",1748243716638,0.14216157,177.81,177.77,41.83256632]
["bitfinex","SOLUSD",1748243716812,0.14216157,177.81,177.78,40.7075171]
["bitfinex","SOLUSD",1748243717027,3.1844553,177.82,177.77,3.93767227]
["bitfinex","SOLUSD",1748243717330,3.1844553,177.82,177.8,40.7075171]
["bitfinex","SOLUSD",1748243717502,0.14216157,177.83,177.79,40.7075171]
["bitfinex","SOLUSD",1748243717896,0.14216157,177.83,177.8,40.7075171]
["bitfinex","SOLUSD",1748243718200,0.14216157,177.83,177.77,3.93767227]
["bitfinex","SOLUSD",1748243718418,0.14216157,177.83,177.8,40.7075171]
["bitfinex","SOLUSD",1748243718800,0.14216157,177.83,177.81,1.12479613]
["bitfinex","SOLUSD",1748243720025,3.32661687,177.83,177.81,1.12479613]
["bitfinex","SOLUSD",1748243720517,0.14216157,177.81,177.73,1.12530242]
["bitfinex","SOLUSD",1748243720694,0.14216157,177.78,177.74,40.7075171]
["bitfinex","SOLUSD",1748243720896,0.14216157,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243721125,0.14216157,177.78,177.75,41.8326929]
["bitfinex","SOLUSD",1748243721290,0.14216157,177.77,177.74,1.12522045]
["bitfinex","SOLUSD",1748243721716,40.84967867,177.77,177.73,27.12529085]
["bitfinex","SOLUSD",1748243722620,0.14216157,177.78,177.73,67.83280795]
["bitfinex","SOLUSD",1748243722806,40.84967867,177.78,177.73,67.83280795]
["bitfinex","SOLUSD",1748243723207,0.14216157,177.78,177.73,67.83280795]
["bitfinex","SOLUSD",1748243723607,40.84967867,177.78,177.73,67.83280795]
["bitfinex","SOLUSD",1748243724023,0.14216157,177.78,177.74,40.7075171]
["bitfinex","SOLUSD",1748243724322,0.14216157,177.78,177.75,40.7075171]
["bitfinex","SOLUSD",1748243725228,0.14216157,177.78,177.73,27.12529085]
["bitfinex","SOLUSD",1748243725403,0.14216157,177.78,177.75,40.7075171]
["bitfinex","SOLUSD",1748243725902,0.14216157,177.78,177.76,1.12511251]
["bitfinex","SOLUSD",1748243726502,3.20092463,177.79,177.76,41.83262961]
["bitfinex","SOLUSD",1748243726704,3.20092463,177.79,177.78,40.7075171]
["bitfinex","SOLUSD",1748243727426,4.00330842,177.82,177.78,40.7075171]
["bitfinex","SOLUSD",1748243727614,4.00330842,177.82,177.81,40.7075171]
["bitfinex","SOLUSD",1748243727804,4.00330842,177.82,177.81,41.83231323]
["bitfinex","SOLUSD",1748243728004,0.14216157,177.85,177.81,41.83231323]
["bitfinex","SOLUSD",1748243728207,0.14216157,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748243728419,0.14216157,177.85,177.82,40.7075171]
["bitfinex","SOLUSD",1748243728921,3.20092463,177.86,177.84,40.7075171]
["bitfinex","SOLUSD",1748243729124,3.20092463,177.86,177.85,40.7075171]
["bitfinex","SOLUSD",1748243729802,0.14216157,177.89,177.85,40.7075171]
["bitfinex","SOLUSD",1748243730013,0.14216157,177.89,177.86,1.12447992]
["bitfinex","SOLUSD",1748243732524,3.20092463,177.91,177.88,40.7075171]
["bitfinex","SOLUSD",1748243732722,3.20092463,177.91,177.9,40.7075171]
["bitfinex","SOLUSD",1748243732905,4.00330842,177.94,177.9,40.7075171]
["bitfinex","SOLUSD",1748243733102,4.00330842,177.94,177.92,40.7075171]
["bitfinex","SOLUSD",1748243733910,0.14216157,177.95,177.92,40.7075171]
["bitfinex","SOLUSD",1748243734102,0.14216157,177.95,177.92,41.83161698]
["bitfinex","SOLUSD",1748243734317,0.14216157,177.95,177.93,40.7075171]
["bitfinex","SOLUSD",1748243734514,3.20092463,177.96,177.93,40.7075171]
["bitfinex","SOLUSD",1748243734727,3.20092463,177.96,177.89,1.12429029]
["bitfinex","SOLUSD",1748243734924,0.14216157,177.96,177.92,40.7075171]
["bitfinex","SOLUSD",1748243735532,0.14216157,177.96,177.93,40.7075171]
["bitfinex","SOLUSD",1748243736412,0.14216157,177.96,177.94,1.12397437]
["bitfinex","SOLUSD",1748243736726,0.14216157,177.96,177.93,40.7075171]
["bitfinex","SOLUSD",1748243737029,0.14216157,177.96,177.93,41.83154299]
["bitfinex","SOLUSD",1748243737612,0.14216157,177.96,177.94,40.7075171]
["bitfinex","SOLUSD",1748243738328,0.14216157,177.96,177.93,41.83154299]
["bitfinex","SOLUSD",1748243739157,0.14216157,177.96,177.92,1.12408522]
["bitfinex","SOLUSD",1748243739318,0.14216157,177.96,177.93,40.7075171]
["bitfinex","SOLUSD",1748243739630,0.14216157,177.94,177.9,1.12422709]
["bitfinex","SOLUSD",1748243739837,40.84967867,177.94,177.89,41.83180417]
["bitfinex","SOLUSD",1748243740013,40.7075171,177.93,177.89,1.12428707]
["bitfinex","SOLUSD",1748243741720,0.14216157,177.94,177.89,41.83180417]
["bitfinex","SOLUSD",1748243741913,40.84967867,177.94,177.89,41.83180417]
["bitfinex","SOLUSD",1748243742741,40.84967867,177.94,177.9,40.7075171]
["bitfinex","SOLUSD",1748243744535,40.84967867,177.94,177.89,41.83175802]
["bitfinex","SOLUSD",1748243745537,3.19884185,177.93,177.89,41.83175802]
["bitfinex","SOLUSD",1748243746628,0.14216157,177.92,177.88,40.7075171]
["bitfinex","SOLUSD",1748243747934,3.34100342,177.92,177.88,24.98053225]
["bitfinex","SOLUSD",1748243748111,3.34100342,177.92,177.88,26.10488242]
["bitfinex","SOLUSD",1748243748741,0.14216157,177.9,177.84,6.5349]
["bitfinex","SOLUSD",1748243749052,0.14216157,177.9,177.8,2.81206763]
["bitfinex","SOLUSD",1748243749053,25.12269382,177.85,177.8,24.98053225]
["bitfinex","SOLUSD",1748243749215,25.12269382,177.85,177.79,67.2548]
["bitfinex","SOLUSD",1748243749411,24.98053225,177.84,177.79,58.66053225]
["bitfinex","SOLUSD",1748243749717,24.98053225,177.84,177.8,24.98053225]
["bitfinex","SOLUSD",1748243749933,40.74652384,177.84,177.8,40.74652384]
["bitfinex","SOLUSD",1748243750143,40.74652384,177.84,177.8,41.87134301]
["bitfinex","SOLUSD",1748243750346,3.34100342,177.85,177.8,41.87134301]
["bitfinex","SOLUSD",1748243750544,3.34100342,177.85,177.82,40.74652384]
["bitfinex","SOLUSD",1748243750731,3.34100342,177.85,177.81,40.74652384]
["bitfinex","SOLUSD",1748243751047,44.08752726,177.85,177.8,41.87134301]
["bitfinex","SOLUSD",1748243751417,0.14216157,177.83,177.8,1.12481917]
["bitfinex","SOLUSD",1748243752120,33.68,177.87,177.8,1.12481917]
["bitfinex","SOLUSD",1748243752121,0.14216157,177.85,177.8,41.87134301]
["bitfinex","SOLUSD",1748243752326,40.88868541,177.85,177.8,41.87134301]
["bitfinex","SOLUSD",1748243754048,40.74652384,177.84,177.8,1.12481917]
["bitfinex","SOLUSD",1748243754224,40.74652384,177.84,177.8,41.87134301]
["bitfinex","SOLUSD",1748243754423,0.14216157,177.83,177.8,1.12481917]
["bitfinex","SOLUSD",1748243755644,0.14216157,177.85,177.8,1.12481917]
["bitfinex","SOLUSD",1748243755833,0.14216157,177.85,177.81,40.74652384]
["bitfinex","SOLUSD",1748243756034,40.88868541,177.85,177.81,40.74652384]
["bitfinex","SOLUSD",1748243756247,40.88868541,177.85,177.82,1.12473287]
["bitfinex","SOLUSD",1748243756750,0.14216157,177.85,177.82,1.12473287]
["bitfinex","SOLUSD",1748243758052,3.34250169,177.85,177.83,40.74652384]
["bitfinex","SOLUSD",1748243758251,3.34250169,177.85,177.84,1.12460638]
["bitfinex","SOLUSD",1748243758252,3.20034012,177.85,177.84,1.12460638]
["bitfinex","SOLUSD",1748243758749,43.94686396,177.87,177.84,1.12460638]
["bitfinex","SOLUSD",1748243759051,0.14216157,177.86,177.84,1.12460638]
["bitfinex","SOLUSD",1748243759245,0.14216157,177.86,177.8,2.81209433]
["bitfinex","SOLUSD",1748243759246,0.14216157,177.86,177.81,1.12479613]
["bitfinex","SOLUSD",1748243759425,0.14216157,177.86,177.82,40.74652384]
["bitfinex","SOLUSD",1748243759627,3.34250169,177.86,177.82,40.74652384]
["bitfinex","SOLUSD",1748243759929,44.08902553,177.86,177.81,41.87131997]
["bitfinex","SOLUSD",1748243760342,3.34250169,177.86,177.82,40.74652384]
["bitfinex","SOLUSD",1748243762362,3.34250169,177.86,177.83,1.12466962]
["bitfinex","SOLUSD",1748243763358,0.14216157,177.86,177.83,1.12466962]
["bitfinex","SOLUSD",1748243764354,40.88868541,177.86,177.83,1.12466962]
["bitfinex","SOLUSD",1748243764660,0.14216157,177.85,177.83,1.12466962]
["bitfinex","SOLUSD",1748243765367,0.14216157,177.88,177.83,1.12466962]
["bitfinex","SOLUSD",1748243765563,0.14216157,177.85,177.83,1.12466962]
["bitfinex","SOLUSD",1748243767570,3.3457889,177.85,177.8,2.81209433]
["bitfinex","SOLUSD",1748243767749,3.3457889,177.85,177.81,40.74652384]
["bitfinex","SOLUSD",1748243768964,3.3457889,177.85,177.81,41.87131997]
["bitfinex","SOLUSD",1748243770065,3.3457889,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748243770270,3.3457889,177.85,177.81,26.12416015]
["bitfinex","SOLUSD",1748243770970,24.99936402,177.84,177.81,1.12479613]
["bitfinex","SOLUSD",1748243771345,24.99936402,177.82,177.8,1.12485849]
["bitfinex","SOLUSD",1748243771559,24.99936402,177.82,177.78,1.12498593]
["bitfinex","SOLUSD",1748243771756,24.99936402,177.82,177.78,26.12434995]
["bitfinex","SOLUSD",1748243772165,0.14216157,177.81,177.78,1.12498593]
["bitfinex","SOLUSD",1748243772465,0.14216157,177.79,177.76,24.99936402]
["bitfinex","SOLUSD",1748243773567,43.79117445,177.81,177.77,1.12504922]
["bitfinex","SOLUSD",1748243774076,3.3457889,177.8,177.77,1.12504922]
["bitfinex","SOLUSD",1748243774249,28.34515292,177.8,177.77,1.12504922]
["bitfinex","SOLUSD",1748243774567,28.34515292,177.8,177.76,26.12445541]
["bitfinex","SOLUSD",1748243774770,18.64964886,177.79,177.75,24.99936402]
["bitfinex","SOLUSD",1748243774953,0.14216157,177.77,177.73,50.99936402]
["bitfinex","SOLUSD",1748243775160,25.14152559,177.77,177.72,1.12536574]
["bitfinex","SOLUSD",1748243775459,25.14152559,177.75,177.69,1.12555574]
["bitfinex","SOLUSD",1748243775675,0.14216157,177.73,177.69,1.12555574]
["bitfinex","SOLUSD",1748243775857,25.14152559,177.73,177.68,1.12559968]
["bitfinex","SOLUSD",1748243776167,25.14152559,177.73,177.67,8.3589128]
["bitfinex","SOLUSD",1748243776168,0.14216157,177.71,177.67,26.12503255]
["bitfinex","SOLUSD",1748243776468,24.99936402,177.68,177.65,1.12574908]
["bitfinex","SOLUSD",1748243776698,0.14216157,177.65,177.53,3.09347472]
["bitfinex","SOLUSD",1748243776842,18.79181043,177.65,177.53,1.12657015]
["bitfinex","SOLUSD",1748243777042,0.14216157,177.64,177.59,24.99936402]
["bitfinex","SOLUSD",1748243777242,0.14216157,177.64,177.6,24.99936402]
["bitfinex","SOLUSD",1748243777483,0.14216157,177.64,177.59,1.12615674]
["bitfinex","SOLUSD",1748243777768,25.14152559,177.64,177.59,1.12615674]
["bitfinex","SOLUSD",1748243777942,25.14152559,177.64,177.56,1.12637981]
["bitfinex","SOLUSD",1748243778147,25.14152559,177.64,177.53,1.12657015]
["bitfinex","SOLUSD",1748243778148,24.99936402,177.61,177.53,1.12657015]
["bitfinex","SOLUSD",1748243778344,24.99936402,177.59,177.54,24.99936402]
["bitfinex","SOLUSD",1748243778549,24.99936402,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748243778868,24.99936402,177.58,177.54,24.99936402]
["bitfinex","SOLUSD",1748243779186,18.79181043,177.6,177.52,1.12662355]
["bitfinex","SOLUSD",1748243779349,18.64964886,177.6,177.55,24.99936402]
["bitfinex","SOLUSD",1748243779656,0.14216157,177.59,177.56,24.99936402]
["bitfinex","SOLUSD",1748243779864,0.14216157,177.59,177.55,26.12576023]
["bitfinex","SOLUSD",1748243780064,41.00219367,177.59,177.55,41.98642831]
["bitfinex","SOLUSD",1748243780359,0.14216157,177.59,177.55,41.98642831]
["bitfinex","SOLUSD",1748243780774,0.14216157,177.59,177.56,40.8600321]
["bitfinex","SOLUSD",1748243781105,0.14216157,177.64,177.58,40.8600321]
["bitfinex","SOLUSD",1748243781288,0.14216157,177.64,177.6,40.8600321]
["bitfinex","SOLUSD",1748243781591,0.14216157,177.64,177.57,26.0]
["bitfinex","SOLUSD",1748243781592,0.14216157,177.64,177.61,1.12606272]
["bitfinex","SOLUSD",1748243781881,4.00330842,177.65,177.62,40.8600321]
["bitfinex","SOLUSD",1748243782066,4.00330842,177.65,177.63,40.8600321]
["bitfinex","SOLUSD",1748243782261,0.14216157,177.66,177.63,40.8600321]
["bitfinex","SOLUSD",1748243782766,0.14216157,177.66,177.62,40.8600321]
["bitfinex","SOLUSD",1748243783179,0.14216157,177.66,177.63,40.8600321]
["bitfinex","SOLUSD",1748243783374,0.14216157,177.67,177.63,40.8600321]
["bitfinex","SOLUSD",1748243783679,0.14216157,177.67,177.57,26.0]
["bitfinex","SOLUSD",1748243783680,0.14216157,177.65,177.57,28.81563384]
["bitfinex","SOLUSD",1748243784000,40.8600321,177.63,177.58,1.12625295]
["bitfinex","SOLUSD",1748243784157,0.14216157,177.61,177.58,1.12625295]
["bitfinex","SOLUSD",1748243784365,0.14216157,177.61,177.57,41.98634173]
["bitfinex","SOLUSD",1748243784864,18.79181043,177.62,177.58,40.8600321]
["bitfinex","SOLUSD",1748243785087,26.0,177.66,177.61,40.8600321]
["bitfinex","SOLUSD",1748243785297,80.86,177.7,177.62,40.8600321]
["bitfinex","SOLUSD",1748243785473,0.14216157,177.68,177.66,40.8600321]
["bitfinex","SOLUSD",1748243785659,0.14216157,177.68,177.65,40.8600321]
["bitfinex","SOLUSD",1748243785862,0.14216157,177.68,177.64,41.98589797]
["bitfinex","SOLUSD",1748243786564,4.00330842,177.72,177.66,40.8600321]
["bitfinex","SOLUSD",1748243786769,41.00219367,177.71,177.66,40.8600321]
["bitfinex","SOLUSD",1748243787168,59.50968096,177.7,177.64,41.98589797]
["bitfinex","SOLUSD",1748243787371,0.14216157,177.67,177.64,1.12586587]
["bitfinex","SOLUSD",1748243787572,18.79181043,177.67,177.62,40.8600321]
["bitfinex","SOLUSD",1748243787776,18.79181043,177.67,177.63,1.12593593]
["bitfinex","SOLUSD",1748243787990,18.79181043,177.67,177.63,41.98596803]
["bitfinex","SOLUSD",1748243788296,18.79181043,177.67,177.57,44.93158191]
["bitfinex","SOLUSD",1748243788297,18.79181043,177.65,177.61,41.98604713]
["bitfinex","SOLUSD",1748243788594,18.79181043,177.65,177.61,1.12601503]
["bitfinex","SOLUSD",1748243789101,41.00219367,177.67,177.62,40.8600321]
["bitfinex","SOLUSD",1748243789295,33.86216157,177.67,177.63,40.8600321]
["bitfinex","SOLUSD",1748243789789,33.86216157,177.67,177.63,41.98593125]
["bitfinex","SOLUSD",1748243790095,59.50968096,177.66,177.61,41.98604109]
["bitfinex","SOLUSD",1748243791292,18.64964886,177.66,177.62,40.8600321]
["bitfinex","SOLUSD",1748243791594,0.14216157,177.66,177.63,40.8600321]
["bitfinex","SOLUSD",1748243791769,0.14216157,177.66,177.64,40.8600321]
["bitfinex","SOLUSD",1748243791972,0.14216157,177.69,177.65,40.8600321]
["bitfinex","SOLUSD",1748243792175,0.14216157,177.69,177.66,40.8600321]
["bitfinex","SOLUSD",1748243792381,3.32101141,177.69,177.65,40.8600321]
["bitfinex","SOLUSD",1748243792889,3.32101141,177.69,177.66,40.8600321]
["bitfinex","SOLUSD",1748243793091,3.32101141,177.69,177.62,29.94099763]
["bitfinex","SOLUSD",1748243793300,3.32101141,177.69,177.66,40.8600321]
["bitfinex","SOLUSD",1748243793479,3.17884984,177.69,177.67,40.8600321]
["bitfinex","SOLUSD",1748243793799,0.14216157,177.7,177.68,1.12561909]
["bitfinex","SOLUSD",1748243795196,4.00330842,177.73,177.69,40.8600321]
["bitfinex","SOLUSD",1748243795404,0.14216157,177.72,177.69,40.8600321]
["bitfinex","SOLUSD",1748243795701,18.79181043,177.72,177.67,1.12566809]
["bitfinex","SOLUSD",1748243795875,59.65184253,177.72,177.67,41.98570019]
["bitfinex","SOLUSD",1748243796075,59.65184253,177.72,177.67,1.12566809]
["bitfinex","SOLUSD",1748243796277,59.65184253,177.72,177.67,41.98570019]
["bitfinex","SOLUSD",1748243796499,18.79181043,177.72,177.68,40.8600321]
["bitfinex","SOLUSD",1748243796898,3.32419083,177.72,177.68,40.8600321]
["bitfinex","SOLUSD",1748243797873,44.18422293,177.72,177.67,40.8600321]
["bitfinex","SOLUSD",1748243798079,59.50968096,177.71,177.66,67.9857779]
["bitfinex","SOLUSD",1748243798278,59.50968096,177.71,177.66,27.1257458]
["bitfinex","SOLUSD",1748243798279,0.14216157,177.7,177.66,27.1257458]
["bitfinex","SOLUSD",1748243798499,0.14216157,177.7,177.66,67.9857779]
["bitfinex","SOLUSD",1748243799002,41.00219367,177.7,177.65,1.12580502]
["bitfinex","SOLUSD",1748243799301,74.72219367,177.7,177.65,1.12580502]
["bitfinex","SOLUSD",1748243799478,74.72219367,177.7,177.65,41.98583712]
["bitfinex","SOLUSD",1748243800004,74.72219367,177.7,177.67,40.8600321]
["bitfinex","SOLUSD",1748243800005,33.86216157,177.7,177.67,40.8600321]
["bitfinex","SOLUSD",1748243800210,18.79181043,177.71,177.67,40.8600321]
["bitfinex","SOLUSD",1748243800680,0.14216157,177.71,177.67,40.8600321]
["bitfinex","SOLUSD",1748243801003,0.14216157,177.71,177.69,40.8600321]
["bitfinex","SOLUSD",1748243801578,0.14216157,177.71,177.68,40.8600321]
["bitfinex","SOLUSD",1748243801800,59.65184253,177.72,177.67,40.8600321]
["bitfinex","SOLUSD",1748243802005,25.04245274,177.71,177.66,25.04245274]
["bitfinex","SOLUSD",1748243802891,18.64964886,177.69,177.65,25.04245274]
["bitfinex","SOLUSD",1748243803602,43.6921016,177.69,177.64,25.04245274]
["bitfinex","SOLUSD",1748243803803,43.6921016,177.69,177.63,26.16838867]
["bitfinex","SOLUSD",1748243803804,25.04245274,177.68,177.63,26.16838867]
["bitfinex","SOLUSD",1748243803995,0.14216157,177.67,177.64,25.04245274]
["bitfinex","SOLUSD",1748243804511,0.14216157,177.67,177.65,26.16826191]
["bitfinex","SOLUSD",1748243806414,0.14216157,177.68,177.6,39.26]
["bitfinex","SOLUSD",1748243806747,0.14216157,177.68,177.64,25.04245274]
["bitfinex","SOLUSD",1748243806880,18.64964886,177.67,177.63,25.04245274]
["bitfinex","SOLUSD",1748243807083,43.6921016,177.67,177.63,25.04245274]
["bitfinex","SOLUSD",1748243807284,43.6921016,177.67,177.62,25.04245274]
["bitfinex","SOLUSD",1748243807705,18.64964886,177.67,177.63,25.04245274]
["bitfinex","SOLUSD",1748243808407,25.04245274,177.67,177.63,26.16836445]
["bitfinex","SOLUSD",1748243808710,25.04245274,177.67,177.6,1.12612612]
["bitfinex","SOLUSD",1748243808880,0.14216157,177.65,177.6,1.12612612]
["bitfinex","SOLUSD",1748243809081,0.14216157,177.65,177.61,25.04245274]
["bitfinex","SOLUSD",1748243810407,25.18461431,177.63,177.57,1.12631638]
["bitfinex","SOLUSD",1748243810617,0.14216157,177.61,177.58,25.04245274]
["bitfinex","SOLUSD",1748243810788,0.14216157,177.63,177.59,25.04245274]
["bitfinex","SOLUSD",1748243811190,0.14216157,177.63,177.6,25.04245274]
["bitfinex","SOLUSD",1748243811390,0.14216157,177.63,177.59,25.04245274]
["bitfinex","SOLUSD",1748243811700,18.79181043,177.63,177.59,25.04245274]
["bitfinex","SOLUSD",1748243812318,18.79181043,177.63,177.59,26.16859308]
["bitfinex","SOLUSD",1748243812501,21.98202256,177.63,177.59,26.16859308]
["bitfinex","SOLUSD",1748243813293,48.15043279,177.63,177.58,26.16868754]
["bitfinex","SOLUSD",1748243813628,47.0244753,177.63,177.58,26.16868754]
["bitfinex","SOLUSD",1748243814193,21.98202256,177.63,177.59,25.04245274]
["bitfinex","SOLUSD",1748243814907,21.98202256,177.63,177.59,26.16859436]
["bitfinex","SOLUSD",1748243815402,3.19021213,177.63,177.62,25.04245274]
["bitfinex","SOLUSD",1748243816409,7.19352055,177.64,177.62,25.04245274]
["bitfinex","SOLUSD",1748243816914,7.19352055,177.64,177.63,1.12593593]
["bitfinex","SOLUSD",1748243817113,4.14546999,177.65,177.63,1.12593593]
["bitfinex","SOLUSD",1748243817818,4.00330842,177.65,177.64,25.04245274]
["bitfinex","SOLUSD",1748243817996,7.21341609,177.65,177.64,25.04245274]
["bitfinex","SOLUSD",1748243818828,7.21341609,177.65,177.64,26.16832529]
["bitfinex","SOLUSD",1748243819208,3.21010767,177.65,177.64,26.16832529]
["bitfinex","SOLUSD",1748243820105,3.21010767,177.65,177.64,25.04245274]
["bitfinex","SOLUSD",1748243820295,3.21010767,177.65,177.64,26.16832529]
["bitfinex","SOLUSD",1748243822829,3.21010767,177.66,177.64,26.16832529]
["bitfinex","SOLUSD",1748243823001,3.21010767,177.66,177.65,51.04245274]
["bitfinex","SOLUSD",1748243823932,3.21010767,177.66,177.64,1.12587255]
["bitfinex","SOLUSD",1748243824235,3.21010767,177.66,177.64,26.16832529]
["bitfinex","SOLUSD",1748243824615,3.21010767,177.65,177.64,26.16832529]
["bitfinex","SOLUSD",1748243825037,3.21010767,177.65,177.63,25.04245274]
["bitfinex","SOLUSD",1748243825208,3.21010767,177.65,177.63,26.16838845]
["bitfinex","SOLUSD",1748243825408,3.21010767,177.64,177.63,26.16838845]
["bitfinex","SOLUSD",1748243828933,3.21010767,177.64,177.63,1.12593571]
["bitfinex","SOLUSD",1748243829113,3.21010767,177.64,177.62,25.04245274]
["bitfinex","SOLUSD",1748243829312,3.21010767,177.64,177.62,26.16843582]
["bitfinex","SOLUSD",1748243829526,3.21010767,177.64,177.62,25.04245274]
["bitfinex","SOLUSD",1748243829720,3.21010767,177.64,177.61,26.16849775]
["bitfinex","SOLUSD",1748243829913,3.21010767,177.63,177.62,25.04245274]
["bitfinex","SOLUSD",1748243831114,29.35226924,177.63,177.56,1.12637981]
["bitfinex","SOLUSD",1748243831327,0.14216157,177.62,177.58,25.04245274]
["bitfinex","SOLUSD",1748243831631,3.21010767,177.63,177.59,25.04245274]
["bitfinex","SOLUSD",1748243831809,3.21010767,177.63,177.52,26.0]
["bitfinex","SOLUSD",1748243831810,3.21010767,177.62,177.61,25.04245274]
["bitfinex","SOLUSD",1748243832206,3.21010767,177.62,177.59,25.04245274]
["bitfinex","SOLUSD",1748243832914,3.21010767,177.62,177.58,25.04245274]
["bitfinex","SOLUSD",1748243833114,3.21010767,177.61,177.58,25.04245274]
["bitfinex","SOLUSD",1748243833539,3.21010767,177.61,177.59,25.04245274]
["bitfinex","SOLUSD",1748243833917,3.21010767,177.6,177.59,25.04245274]
["bitfinex","SOLUSD",1748243835342,3.21010767,177.6,177.59,26.16864227]
["bitfinex","SOLUSD",1748243836422,3.21010767,177.6,177.51,5.6332148]
["bitfinex","SOLUSD",1748243836423,3.21010767,177.6,177.57,25.04245274]
["bitfinex","SOLUSD",1748243836775,3.21010767,177.59,177.57,25.04245274]
["bitfinex","SOLUSD",1748243836917,3.21010767,177.59,177.58,25.04245274]
["bitfinex","SOLUSD",1748243837439,3.21010767,177.59,177.58,26.16870569]
["bitfinex","SOLUSD",1748243840756,3.21010767,177.6,177.58,26.16870569]
["bitfinex","SOLUSD",1748243840949,3.21010767,177.6,177.59,25.04245274]
["bitfinex","SOLUSD",1748243841153,3.21010767,177.6,177.59,26.16864227]
["bitfinex","SOLUSD",1748243841454,8.01555829,177.66,177.59,26.16864227]
["bitfinex","SOLUSD",1748243841455,4.00330842,177.64,177.59,28.98411611]
["bitfinex","SOLUSD",1748243841652,4.00330842,177.64,177.63,25.04245274]
["bitfinex","SOLUSD",1748243842555,7.21341609,177.64,177.63,25.04245274]
["bitfinex","SOLUSD",1748243843551,3.21010767,177.64,177.63,26.16838867]
["bitfinex","SOLUSD",1748243843940,3.21010767,177.64,177.63,1.12593593]
["bitfinex","SOLUSD",1748243844142,3.21010767,177.64,177.59,2.81547384]
["bitfinex","SOLUSD",1748243844326,3.21010767,177.64,177.61,25.04245274]
["bitfinex","SOLUSD",1748243844534,0.14216157,177.63,177.6,1.12612612]
["bitfinex","SOLUSD",1748243844727,25.18461431,177.63,177.6,1.12612612]
["bitfinex","SOLUSD",1748243845032,3.21010767,177.62,177.6,1.12612612]
["bitfinex","SOLUSD",1748243845471,3.21010767,177.62,177.59,1.12616758]
["bitfinex","SOLUSD",1748243845762,3.21010767,177.61,177.59,1.12616758]
["bitfinex","SOLUSD",1748243845939,3.21010767,177.61,177.59,26.16862032]
["bitfinex","SOLUSD",1748243846961,3.21010767,177.6,177.59,26.16862032]
["bitfinex","SOLUSD",1748243849577,3.21010767,177.62,177.59,26.16862032]
["bitfinex","SOLUSD",1748243849781,3.21010767,177.62,177.59,1.12616758]
["bitfinex","SOLUSD",1748243849942,3.21010767,177.62,177.61,26.16851546]
["bitfinex","SOLUSD",1748243850144,3.21010767,177.62,177.61,1.12606272]
["bitfinex","SOLUSD",1748243850366,3.21010767,177.62,177.61,26.16851546]
["bitfinex","SOLUSD",1748243854668,3.21010767,177.62,177.61,1.12606272]
["bitfinex","SOLUSD",1748243856059,7.21341609,177.62,177.61,1.12606272]
["bitfinex","SOLUSD",1748243856658,7.21341609,177.62,177.6,1.12612612]
["bitfinex","SOLUSD",1748243857958,3.21010767,177.61,177.6,1.12612612]
["bitfinex","SOLUSD",1748243858571,3.21010767,177.61,177.59,1.1261671]
["bitfinex","SOLUSD",1748243858776,3.21010767,177.6,177.59,1.1261671]
["bitfinex","SOLUSD",1748243859355,3.21010767,177.6,177.59,26.16861984]
["bitfinex","SOLUSD",1748243864386,3.21010767,177.6,177.59,1.1261671]
["bitfinex","SOLUSD",1748243865098,3.21010767,177.6,177.59,25.04245274]
["bitfinex","SOLUSD",1748243866462,3.21010767,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748243866665,3.21010767,177.59,177.57,26.0]
["bitfinex","SOLUSD",1748243866860,3.21010767,177.59,177.58,25.04245274]
["bitfinex","SOLUSD",1748243867261,3.21010767,177.59,177.58,1.12625295]
["bitfinex","SOLUSD",1748243867585,3.21010767,177.59,177.58,26.16870569]
["bitfinex","SOLUSD",1748243869481,3.21010767,177.59,177.54,1.1265067]
["bitfinex","SOLUSD",1748243869684,3.21010767,177.59,177.55,25.04245274]
["bitfinex","SOLUSD",1748243870074,0.14216157,177.58,177.54,26.16895944]
["bitfinex","SOLUSD",1748243870285,4.00330842,177.56,177.54,1.1265067]
["bitfinex","SOLUSD",1748243871090,0.14216157,177.55,177.52,25.04245274]
["bitfinex","SOLUSD",1748243871269,0.14216157,177.55,177.53,25.04245274]
["bitfinex","SOLUSD",1748243871468,4.00330842,177.56,177.53,25.04245274]
["bitfinex","SOLUSD",1748243871669,3.21010767,177.55,177.53,25.04245274]
["bitfinex","SOLUSD",1748243871871,3.21010767,177.55,177.5,3.94356939]
["bitfinex","SOLUSD",1748243872277,3.21010767,177.55,177.52,25.04245274]
["bitfinex","SOLUSD",1748243872992,3.21010767,177.54,177.53,1.12657015]
["bitfinex","SOLUSD",1748243873166,3.21010767,177.54,177.53,26.16902289]
["bitfinex","SOLUSD",1748243874268,3.35226924,177.54,177.51,25.04245274]
["bitfinex","SOLUSD",1748243874465,3.35226924,177.54,177.52,25.04245274]
["bitfinex","SOLUSD",1748243874668,3.35226924,177.54,177.48,3.94410637]
["bitfinex","SOLUSD",1748243874967,3.35226924,177.54,177.52,25.04245274]
["bitfinex","SOLUSD",1748243875186,3.21010767,177.54,177.53,25.04245274]
["bitfinex","SOLUSD",1748243875394,4.00330842,177.54,177.53,25.04245274]
["bitfinex","SOLUSD",1748243876385,4.00330842,177.54,177.53,84.78245274]
["bitfinex","SOLUSD",1748243877093,3.22285636,177.57,177.53,84.78245274]
["bitfinex","SOLUSD",1748243877291,3.22285636,177.57,177.56,25.04245274]
["bitfinex","SOLUSD",1748243877798,3.22285636,177.59,177.56,25.04245274]
["bitfinex","SOLUSD",1748243878089,3.22285636,177.59,177.58,25.04245274]
["bitfinex","SOLUSD",1748243879274,3.22285636,177.59,177.58,26.16870569]
["bitfinex","SOLUSD",1748243880000,3.22285636,177.6,177.58,59.90870569]
["bitfinex","SOLUSD",1748243880170,4.00330842,177.61,177.59,51.04245274]
["bitfinex","SOLUSD",1748243880369,8.01555829,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748243880589,8.01555829,177.66,177.58,37.68188534]
["bitfinex","SOLUSD",1748243880789,0.14216157,177.67,177.63,25.04245274]
["bitfinex","SOLUSD",1748243880990,0.14216157,177.69,177.65,25.04245274]
["bitfinex","SOLUSD",1748243881294,19.77512704,177.71,177.66,25.04245274]
["bitfinex","SOLUSD",1748243881295,25.04245274,177.71,177.66,25.04245274]
["bitfinex","SOLUSD",1748243881485,0.14216157,177.7,177.66,25.04245274]
["bitfinex","SOLUSD",1748243881689,0.14216157,177.71,177.67,25.04245274]
["bitfinex","SOLUSD",1748243882070,0.14216157,177.71,177.68,25.04245274]
["bitfinex","SOLUSD",1748243882274,0.14216157,177.72,177.69,25.04245274]
["bitfinex","SOLUSD",1748243882502,0.14216157,177.72,177.68,25.04245274]
["bitfinex","SOLUSD",1748243882672,25.18461431,177.72,177.68,25.04245274]
["bitfinex","SOLUSD",1748243882871,25.18461431,177.72,177.67,25.04245274]
["bitfinex","SOLUSD",1748243883171,25.18461431,177.72,177.65,1.12579146]
["bitfinex","SOLUSD",1748243883172,0.14216157,177.7,177.66,25.04245274]
["bitfinex","SOLUSD",1748243883397,0.14216157,177.7,177.66,26.16819801]
["bitfinex","SOLUSD",1748243884424,1.1253906,177.72,177.68,25.04245274]
["bitfinex","SOLUSD",1748243884425,18.79181043,177.72,177.68,25.04245274]
["bitfinex","SOLUSD",1748243884700,1.6486,177.73,177.71,25.04245274]
["bitfinex","SOLUSD",1748243884869,0.14216157,177.74,177.71,25.04245274]
["bitfinex","SOLUSD",1748243885070,25.04245274,177.73,177.68,25.04245274]
["bitfinex","SOLUSD",1748243885270,0.14216157,177.69,177.62,39.14]
["bitfinex","SOLUSD",1748243885504,25.18461431,177.66,177.61,26.16851546]
["bitfinex","SOLUSD",1748243887394,0.14216157,177.66,177.62,25.04245274]
["bitfinex","SOLUSD",1748243887884,25.04245274,177.67,177.62,25.04245274]
["bitfinex","SOLUSD",1748243888277,0.14216157,177.67,177.62,25.04245274]
["bitfinex","SOLUSD",1748243888476,25.18461431,177.67,177.63,1.12593593]
["bitfinex","SOLUSD",1748243889508,0.14216157,177.67,177.63,1.12593593]
["bitfinex","SOLUSD",1748243889687,25.18461431,177.67,177.63,1.12593593]
["bitfinex","SOLUSD",1748243890298,0.14216157,177.67,177.63,26.16838867]
["bitfinex","SOLUSD",1748243891281,27.12544262,177.71,177.66,25.04245274]
["bitfinex","SOLUSD",1748243891282,51.04245274,177.71,177.66,25.04245274]
["bitfinex","SOLUSD",1748243891483,43.83426317,177.71,177.67,25.04245274]
["bitfinex","SOLUSD",1748243891799,33.05801103,177.72,177.67,25.04245274]
["bitfinex","SOLUSD",1748243891974,25.18461431,177.71,177.63,38.12807576]
["bitfinex","SOLUSD",1748243892176,25.04245274,177.69,177.64,25.04245274]
["bitfinex","SOLUSD",1748243892376,25.04245274,177.7,177.65,25.04245274]
["bitfinex","SOLUSD",1748243892678,3.21525579,177.68,177.66,1.1257458]
["bitfinex","SOLUSD",1748243892875,3.21525579,177.68,177.6,3.94139895]
["bitfinex","SOLUSD",1748243893070,25.04245274,177.66,177.61,25.04245274]
["bitfinex","SOLUSD",1748243893498,0.14216157,177.67,177.63,25.04245274]
["bitfinex","SOLUSD",1748243893698,3.21525579,177.66,177.63,25.04245274]
["bitfinex","SOLUSD",1748243893875,3.21525579,177.66,177.65,25.04245274]
["bitfinex","SOLUSD",1748243894602,3.21525579,177.71,177.65,25.04245274]
["bitfinex","SOLUSD",1748243894787,3.21525579,177.71,177.68,25.04245274]
["bitfinex","SOLUSD",1748243895798,3.21525579,177.7,177.68,25.04245274]
["bitfinex","SOLUSD",1748243896677,3.21525579,177.7,177.66,25.04245274]
["bitfinex","SOLUSD",1748243896893,3.21525579,177.7,177.67,1.12568244]
["bitfinex","SOLUSD",1748243897090,3.21525579,177.7,177.67,26.16813518]
["bitfinex","SOLUSD",1748243897483,3.21525579,177.7,177.68,25.04245274]
["bitfinex","SOLUSD",1748243897684,3.21525579,177.7,177.69,25.04245274]
["bitfinex","SOLUSD",1748243897884,3.21525579,177.72,177.68,25.04245274]
["bitfinex","SOLUSD",1748243898592,3.21525579,177.72,177.69,25.04245274]
["bitfinex","SOLUSD",1748243898991,3.21525579,177.72,177.7,1.1254924]
["bitfinex","SOLUSD",1748243899307,3.21525579,177.72,177.69,25.04245274]
["bitfinex","SOLUSD",1748243899308,3.21525579,177.72,177.69,26.16799168]
["bitfinex","SOLUSD",1748243899606,3.21525579,177.72,177.69,1.12553894]
["bitfinex","SOLUSD",1748243900101,3.21525579,177.72,177.69,26.16799168]
["bitfinex","SOLUSD",1748243900298,3.21525579,177.72,177.71,25.04245274]
["bitfinex","SOLUSD",1748243900809,3.21525579,177.72,177.69,26.16799168]
["bitfinex","SOLUSD",1748243901107,28.25770853,177.74,177.69,26.16799168]
["bitfinex","SOLUSD",1748243901308,25.04245274,177.72,177.69,1.12553894]
["bitfinex","SOLUSD",1748243901510,3.21525579,177.74,177.69,26.16799168]
["bitfinex","SOLUSD",1748243901511,3.35741736,177.74,177.69,26.16799168]
["bitfinex","SOLUSD",1748243901692,28.25770853,177.74,177.69,26.16799168]
["bitfinex","SOLUSD",1748243901899,25.04245274,177.73,177.69,1.12553894]
["bitfinex","SOLUSD",1748243902917,28.25770853,177.73,177.69,1.12553894]
["bitfinex","SOLUSD",1748243903211,3.21525579,177.73,177.69,1.12553894]
["bitfinex","SOLUSD",1748243903417,3.21525579,177.73,177.69,26.16799168]
["bitfinex","SOLUSD",1748243904911,28.25770853,177.73,177.69,1.12553894]
["bitfinex","SOLUSD",1748243905301,25.04245274,177.73,177.69,3.93942829]
["bitfinex","SOLUSD",1748243905507,28.25770853,177.74,177.69,28.98188103]
["bitfinex","SOLUSD",1748243905907,3.21525579,177.75,177.72,25.04245274]
["bitfinex","SOLUSD",1748243906102,3.21525579,177.75,177.73,25.04245274]
["bitfinex","SOLUSD",1748243906428,3.21525579,177.75,177.72,25.04245274]
["bitfinex","SOLUSD",1748243906911,25.04245274,177.76,177.71,25.04245274]
["bitfinex","SOLUSD",1748243907124,25.04245274,177.76,177.72,1.12536574]
["bitfinex","SOLUSD",1748243907800,25.04245274,177.76,177.72,3.93878009]
["bitfinex","SOLUSD",1748243908007,25.04245274,177.77,177.72,28.98123283]
["bitfinex","SOLUSD",1748243908490,25.04245274,177.78,177.73,25.04245274]
["bitfinex","SOLUSD",1748243908890,0.14216157,177.79,177.73,25.04245274]
["bitfinex","SOLUSD",1748243909093,25.04245274,177.78,177.74,1.12523911]
["bitfinex","SOLUSD",1748243910415,25.04245274,177.77,177.74,1.12523911]
["bitfinex","SOLUSD",1748243911614,25.04245274,177.77,177.73,1.12530242]
["bitfinex","SOLUSD",1748243913297,0.14216157,177.79,177.73,1.12530242]
["bitfinex","SOLUSD",1748243913497,25.04245274,177.77,177.73,1.12530242]
["bitfinex","SOLUSD",1748243914111,25.04245274,177.77,177.73,3.93855848]
["bitfinex","SOLUSD",1748243915096,3.21525579,177.79,177.74,25.04245274]
["bitfinex","SOLUSD",1748243915313,3.21525579,177.79,177.75,25.04245274]
["bitfinex","SOLUSD",1748243915714,3.21525579,177.79,177.73,3.93855848]
["bitfinex","SOLUSD",1748243915715,28.25770853,177.79,177.76,1.12511251]
["bitfinex","SOLUSD",1748243915926,25.04245274,177.78,177.76,1.12511251]
["bitfinex","SOLUSD",1748243916547,25.04245274,177.77,177.74,1.12518067]
["bitfinex","SOLUSD",1748243916850,0.14216157,177.79,177.74,1.12518067]
["bitfinex","SOLUSD",1748243917042,25.04245274,177.75,177.74,1.12518067]
["bitfinex","SOLUSD",1748243917713,25.04245274,177.75,177.72,1.12536574]
["bitfinex","SOLUSD",1748243918939,25.04245274,177.75,177.72,27.12536574]
["bitfinex","SOLUSD",1748243919545,25.04245274,177.74,177.72,1.12536574]
["bitfinex","SOLUSD",1748243919737,25.04245274,177.74,177.71,1.12542906]
["bitfinex","SOLUSD",1748243920041,25.04245274,177.75,177.71,1.12542906]
["bitfinex","SOLUSD",1748243920335,25.04245274,177.76,177.71,26.1678818]
["bitfinex","SOLUSD",1748243921532,25.04245274,177.75,177.71,26.1678818]
["bitfinex","SOLUSD",1748243921734,25.04245274,177.76,177.71,26.1678818]
["bitfinex","SOLUSD",1748243921934,25.04245274,177.75,177.71,26.1678818]
["bitfinex","SOLUSD",1748243922329,28.25770853,177.76,177.71,26.1678818]
["bitfinex","SOLUSD",1748243922739,3.21525579,177.76,177.71,26.1678818]
["bitfinex","SOLUSD",1748243922939,28.25770853,177.76,177.71,26.1678818]
["bitfinex","SOLUSD",1748243923118,3.21525579,177.75,177.71,52.1678818]
["bitfinex","SOLUSD",1748243923935,3.21525579,177.75,177.72,25.04245274]
["bitfinex","SOLUSD",1748243924140,3.21525579,177.75,177.73,25.04245274]
["bitfinex","SOLUSD",1748243924646,3.21525579,177.75,177.72,25.04245274]
["bitfinex","SOLUSD",1748243925032,3.21525579,177.77,177.72,25.04245274]
["bitfinex","SOLUSD",1748243925339,28.25770853,177.77,177.72,25.04245274]
["bitfinex","SOLUSD",1748243925848,3.21525579,177.76,177.72,25.04245274]
["bitfinex","SOLUSD",1748243926140,3.21525579,177.76,177.73,1.12530242]
["bitfinex","SOLUSD",1748243927436,3.21525579,177.76,177.73,26.16775516]
["bitfinex","SOLUSD",1748243928033,3.21525579,177.76,177.75,1.1251758]
["bitfinex","SOLUSD",1748243928746,3.21525579,177.77,177.75,1.1251758]
["bitfinex","SOLUSD",1748243929940,3.21525579,177.76,177.75,1.1251758]
["bitfinex","SOLUSD",1748243930950,3.21525579,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243931833,3.21525579,177.78,177.75,26.16762854]
["bitfinex","SOLUSD",1748243932036,3.21525579,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243932224,3.21525579,177.77,177.75,1.1251758]
["bitfinex","SOLUSD",1748243933044,3.21525579,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243933230,28.25770853,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243933949,3.21525579,177.77,177.75,1.1251758]
["bitfinex","SOLUSD",1748243934158,28.25770853,177.77,177.73,1.12530242]
["bitfinex","SOLUSD",1748243934453,3.21525579,177.77,177.73,26.16775516]
["bitfinex","SOLUSD",1748243934752,3.21525579,177.76,177.73,26.16775516]
["bitfinex","SOLUSD",1748243935457,3.21525579,177.76,177.74,25.04245274]
["bitfinex","SOLUSD",1748243935754,25.04245274,177.78,177.74,25.04245274]
["bitfinex","SOLUSD",1748243935755,3.21525579,177.75,177.74,25.04245274]
["bitfinex","SOLUSD",1748243937456,3.21525579,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243938250,3.21525579,177.78,177.75,26.16762854]
["bitfinex","SOLUSD",1748243938443,3.21525579,177.77,177.76,25.04245274]
["bitfinex","SOLUSD",1748243939357,3.21525579,177.77,177.75,8.9231758]
["bitfinex","SOLUSD",1748243939559,3.21525579,177.82,177.76,25.04245274]
["bitfinex","SOLUSD",1748243939752,3.21525579,177.82,177.8,25.04245274]
["bitfinex","SOLUSD",1748243941151,25.04245274,177.81,177.75,11.73611532]
["bitfinex","SOLUSD",1748243941353,25.04245274,177.8,177.76,25.04245274]
["bitfinex","SOLUSD",1748243941558,25.04245274,177.8,177.75,3.93811532]
["bitfinex","SOLUSD",1748243941559,3.21525579,177.81,177.79,25.04245274]
["bitfinex","SOLUSD",1748243941730,3.21525579,177.81,177.8,25.04245274]
["bitfinex","SOLUSD",1748243941936,3.21525579,177.81,177.79,25.04245274]
["bitfinex","SOLUSD",1748243942859,3.21525579,177.8,177.77,25.04245274]
["bitfinex","SOLUSD",1748243943531,25.04245274,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243944136,28.25770853,177.79,177.75,1.1251758]
["bitfinex","SOLUSD",1748243944537,3.21525579,177.77,177.75,1.1251758]
["bitfinex","SOLUSD",1748243945345,3.21525579,177.76,177.75,1.1251758]
["bitfinex","SOLUSD",1748243946057,3.21525579,177.76,177.75,26.16762854]
["bitfinex","SOLUSD",1748243946246,3.21525579,177.76,177.75,52.16762854]
["bitfinex","SOLUSD",1748243946455,3.21525579,177.76,177.75,77.21008128]
["bitfinex","SOLUSD",1748243946767,3.21525579,177.76,177.75,51.21008128]
["bitfinex","SOLUSD",1748243947138,4.0235561,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748243947350,4.0235561,177.78,177.77,51.04245274]
["bitfinex","SOLUSD",1748243948369,3.21525579,177.82,177.77,54.98012501]
["bitfinex","SOLUSD",1748243948545,3.21525579,177.82,177.79,25.04245274]
["bitfinex","SOLUSD",1748243949667,3.21525579,177.81,177.79,25.04245274]
["bitfinex","SOLUSD",1748243950060,3.21525579,177.81,177.77,29.93767227]
["bitfinex","SOLUSD",1748243950061,3.21525579,177.81,177.77,3.93767227]
["bitfinex","SOLUSD",1748243950263,28.25770853,177.81,177.77,3.93767227]
["bitfinex","SOLUSD",1748243950568,28.25770853,177.81,177.77,1.12504922]
["bitfinex","SOLUSD",1748243951150,7.23881189,177.8,177.77,1.12504922]
["bitfinex","SOLUSD",1748243951970,25.04245274,177.79,177.77,1.12504922]
["bitfinex","SOLUSD",1748243952472,3.21525579,177.78,177.75,1.1251758]
["bitfinex","SOLUSD",1748243953562,3.21525579,177.77,177.75,1.1251758]
["bitfinex","SOLUSD",1748243954372,28.25770853,177.76,177.71,1.12542906]
["bitfinex","SOLUSD",1748243954543,25.04245274,177.72,177.71,1.12542906]
["bitfinex","SOLUSD",1748243955361,25.04245274,177.72,177.68,1.12561909]
["bitfinex","SOLUSD",1748243955557,25.04245274,177.71,177.68,1.12561909]
["bitfinex","SOLUSD",1748243956563,25.04245274,177.71,177.67,1.12568244]
["bitfinex","SOLUSD",1748243957754,0.14216157,177.75,177.69,25.04245274]
["bitfinex","SOLUSD",1748243957958,0.14216157,177.75,177.67,3.93988855]
["bitfinex","SOLUSD",1748243957959,25.18461431,177.75,177.7,25.04245274]
["bitfinex","SOLUSD",1748243958266,25.04245274,177.75,177.71,25.04245274]
["bitfinex","SOLUSD",1748243958462,3.21525579,177.76,177.72,1.12536574]
["bitfinex","SOLUSD",1748243958658,28.25770853,177.76,177.72,1.12536574]
["bitfinex","SOLUSD",1748243959379,3.21525579,177.76,177.72,26.16781848]
["bitfinex","SOLUSD",1748243960149,3.21525579,177.76,177.74,25.04245274]
["bitfinex","SOLUSD",1748243960473,3.21525579,177.76,177.73,25.04245274]
["bitfinex","SOLUSD",1748243960774,28.25770853,177.76,177.73,1.12529133]
["bitfinex","SOLUSD",1748243961152,3.21525579,177.76,177.74,25.04245274]
["bitfinex","SOLUSD",1748243961957,3.21525579,177.76,177.75,25.04245274]
["bitfinex","SOLUSD",1748243962861,3.21525579,177.76,177.75,26.16762854]
["bitfinex","SOLUSD",1748243964875,4.0235561,177.8,177.75,26.16762854]
["bitfinex","SOLUSD",1748243965072,4.0235561,177.8,177.76,25.04245274]
["bitfinex","SOLUSD",1748243965656,29.06600884,177.8,177.76,25.04245274]
["bitfinex","SOLUSD",1748243966059,4.0235561,177.8,177.76,25.04245274]
["bitfinex","SOLUSD",1748243966273,3.22128449,177.79,177.77,25.04245274]
["bitfinex","SOLUSD",1748243967079,4.0235561,177.79,177.78,1.12498593]
["bitfinex","SOLUSD",1748243967778,7.24551606,177.79,177.78,1.12498593]
["bitfinex","SOLUSD",1748243968160,7.24551606,177.79,177.78,26.16743867]
["bitfinex","SOLUSD",1748243968884,3.22195996,177.79,177.78,26.16743867]
["bitfinex","SOLUSD",1748243970082,3.22195996,177.79,177.78,27.12498593]
["bitfinex","SOLUSD",1748243970581,3.22195996,177.79,177.78,52.16743867]
["bitfinex","SOLUSD",1748243971992,4.0235561,177.81,177.78,52.16743867]
["bitfinex","SOLUSD",1748243972170,4.0235561,177.81,177.8,25.04245274]
["bitfinex","SOLUSD",1748243973279,3.22092268,177.81,177.8,26.16731213]
["bitfinex","SOLUSD",1748243974661,3.22092268,177.81,177.8,52.16731213]
["bitfinex","SOLUSD",1748243975159,4.0235561,177.88,177.83,1.12466962]
["bitfinex","SOLUSD",1748243975375,4.0235561,177.88,177.87,25.04245274]
["bitfinex","SOLUSD",1748243976769,4.0235561,177.94,177.87,26.0]
["bitfinex","SOLUSD",1748243976972,4.0235561,177.94,177.91,25.04245274]
["bitfinex","SOLUSD",1748243977282,4.0235561,177.94,177.92,25.04245274]
["bitfinex","SOLUSD",1748243977486,4.0235561,177.94,177.92,26.16654474]
["bitfinex","SOLUSD",1748243977689,4.0235561,177.94,177.92,25.04245274]
["bitfinex","SOLUSD",1748243977889,4.0235561,177.94,177.91,25.04245274]
["bitfinex","SOLUSD",1748243978472,26.67175274,177.96,177.91,26.16660231]
["bitfinex","SOLUSD",1748243978797,25.04245274,177.95,177.91,25.04245274]
["bitfinex","SOLUSD",1748243979484,26.67175274,177.96,177.91,26.16658692]
["bitfinex","SOLUSD",1748243980465,27.79560824,177.96,177.91,25.04245274]
["bitfinex","SOLUSD",1748243980672,26.67175274,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243981768,1.6293,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243981964,26.67175274,177.96,177.91,1.12415804]
["bitfinex","SOLUSD",1748243982171,26.67175274,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243982970,1.6293,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243983169,26.67175274,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243985387,1.6293,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243985591,26.67175274,177.96,177.91,26.16661078]
["bitfinex","SOLUSD",1748243986286,25.04245274,177.95,177.88,33.68]
["bitfinex","SOLUSD",1748243986472,25.04245274,177.95,177.9,25.04245274]
["bitfinex","SOLUSD",1748243986994,25.04245274,177.94,177.89,26.16674303]
["bitfinex","SOLUSD",1748243987978,3.19685161,177.97,177.92,25.04245274]
["bitfinex","SOLUSD",1748243988193,25.04245274,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748243988711,25.04245274,177.93,177.9,1.12422709]
["bitfinex","SOLUSD",1748243989287,25.04245274,177.95,177.9,52.16667983]
["bitfinex","SOLUSD",1748243990307,25.04245274,177.95,177.9,27.12422709]
["bitfinex","SOLUSD",1748243990511,25.04245274,177.95,177.9,52.16667983]
["bitfinex","SOLUSD",1748243992805,25.04245274,177.95,177.9,27.12422709]
["bitfinex","SOLUSD",1748243993011,25.04245274,177.95,177.9,52.16667983]
["bitfinex","SOLUSD",1748243993908,25.04245274,177.94,177.9,27.12422709]
["bitfinex","SOLUSD",1748243994098,25.04245274,177.94,177.9,52.16667983]
["bitfinex","SOLUSD",1748243994427,25.04245274,177.95,177.91,25.04245274]
["bitfinex","SOLUSD",1748243994783,25.04245274,177.95,177.92,1.12410071]
["bitfinex","SOLUSD",1748243995202,25.04245274,177.96,177.92,1.12410071]
["bitfinex","SOLUSD",1748243995505,3.19603157,177.97,177.92,1.12410071]
["bitfinex","SOLUSD",1748243995506,3.19603157,177.97,177.93,25.04245274]
["bitfinex","SOLUSD",1748243995712,25.04245274,177.98,177.93,25.04245274]
["bitfinex","SOLUSD",1748243995909,25.04245274,177.97,177.92,28.97680524]
["bitfinex","SOLUSD",1748243997211,25.04245274,177.96,177.92,1.12410071]
["bitfinex","SOLUSD",1748243997701,0.14216157,177.99,177.92,1.12410071]
["bitfinex","SOLUSD",1748243998099,25.04245274,177.96,177.92,1.12410071]
["bitfinex","SOLUSD",1748243999091,28.38064588,177.97,177.92,26.16655345]
["bitfinex","SOLUSD",1748243999613,28.23848431,177.97,177.92,26.16655345]
["bitfinex","SOLUSD",1748244000220,25.04245274,177.98,177.94,25.04245274]
["bitfinex","SOLUSD",1748244000595,3.19603157,177.99,177.97,25.04245274]
["bitfinex","SOLUSD",1748244000913,3.19603157,177.99,177.98,25.04245274]
["bitfinex","SOLUSD",1748244001213,3.19603157,177.99,177.98,26.1661745]
["bitfinex","SOLUSD",1748244001593,25.04245274,178.03,177.98,26.1661745]
["bitfinex","SOLUSD",1748244001956,25.04245274,178.0,177.94,27.12397437]
["bitfinex","SOLUSD",1748244002093,25.04245274,177.99,177.94,52.16642711]
["bitfinex","SOLUSD",1748244002489,25.04245274,177.99,177.94,26.16642711]
["bitfinex","SOLUSD",1748244003202,25.04245274,177.98,177.94,1.12397437]
["bitfinex","SOLUSD",1748244003617,25.04245274,177.98,177.92,28.81015142]
["bitfinex","SOLUSD",1748244003618,25.04245274,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748244003921,25.04245274,177.96,177.92,51.04245274]
["bitfinex","SOLUSD",1748244004104,25.04245274,177.95,177.91,26.16660596]
["bitfinex","SOLUSD",1748244004292,25.04245274,177.96,177.91,26.16660596]
["bitfinex","SOLUSD",1748244004620,25.04245274,177.96,177.92,25.04245274]
["bitfinex","SOLUSD",1748244005122,25.04245274,177.96,177.93,1.12403754]
["bitfinex","SOLUSD",1748244005501,25.04245274,177.96,177.92,26.16653038]
["bitfinex","SOLUSD",1748244005810,25.04245274,177.96,177.91,1.12414445]
["bitfinex","SOLUSD",1748244005999,25.04245274,177.96,177.91,26.16659719]
["bitfinex","SOLUSD",1748244006839,25.04245274,177.95,177.91,1.12414445]
["bitfinex","SOLUSD",1748244007331,3.33819314,177.98,177.92,25.04245274]
["bitfinex","SOLUSD",1748244007332,21.987842,177.98,177.92,25.04245274]
["bitfinex","SOLUSD",1748244007533,21.987842,177.98,177.91,1.12414445]
["bitfinex","SOLUSD",1748244007534,3.19603157,177.98,177.96,25.04245274]
["bitfinex","SOLUSD",1748244008027,3.19603157,177.98,177.97,25.04245274]
["bitfinex","SOLUSD",1748244008234,4.0235561,178.0,177.97,25.04245274]
["bitfinex","SOLUSD",1748244009469,3.33819314,178.03,177.99,1.12365863]
["bitfinex","SOLUSD",1748244010002,3.19603157,178.03,178.0,25.04245274]
["bitfinex","SOLUSD",1748244010218,3.19603157,178.03,178.02,25.04245274]
["bitfinex","SOLUSD",1748244010727,4.0235561,178.04,178.02,25.04245274]
["bitfinex","SOLUSD",1748244011025,4.0235561,178.04,178.03,25.04245274]
["bitfinex","SOLUSD",1748244011237,4.0235561,178.04,178.03,26.1658589]
["bitfinex","SOLUSD",1748244011943,3.33819314,178.08,178.03,26.1658589]
["bitfinex","SOLUSD",1748244012104,3.33819314,178.08,178.04,25.04245274]
["bitfinex","SOLUSD",1748244012709,25.04245274,178.06,178.01,25.04245274]
["bitfinex","SOLUSD",1748244012930,0.14216157,178.05,178.01,25.04245274]
["bitfinex","SOLUSD",1748244013321,0.14216157,178.05,178.02,1.12346927]
["bitfinex","SOLUSD",1748244014935,0.14216157,178.05,178.01,26.16596484]
["bitfinex","SOLUSD",1748244015139,18.79181043,178.01,177.96,1.12384805]
["bitfinex","SOLUSD",1748244015331,25.04245274,177.98,177.95,1.12391121]
["bitfinex","SOLUSD",1748244016341,25.04245274,177.98,177.94,1.12395969]
["bitfinex","SOLUSD",1748244016870,25.04245274,177.98,177.91,26.16661664]
["bitfinex","SOLUSD",1748244016871,25.04245274,177.96,177.91,26.16661664]
["bitfinex","SOLUSD",1748244017239,25.18461431,177.93,177.89,1.12429029]
["bitfinex","SOLUSD",1748244017417,25.04245274,177.92,177.87,26.16686944]
["bitfinex","SOLUSD",1748244017619,0.14216157,177.93,177.89,25.04245274]
["bitfinex","SOLUSD",1748244017815,25.18461431,177.93,177.88,25.04245274]
["bitfinex","SOLUSD",1748244018012,0.14216157,177.93,177.91,25.04245274]
["bitfinex","SOLUSD",1748244018213,0.14216157,177.93,177.89,25.04245274]
["bitfinex","SOLUSD",1748244018429,3.34536357,177.93,177.87,29.93545847]
["bitfinex","SOLUSD",1748244018635,3.34536357,177.93,177.89,25.04245274]
["bitfinex","SOLUSD",1748244018835,28.38781631,177.93,177.88,25.04245274]
["bitfinex","SOLUSD",1748244019040,25.04245274,177.92,177.87,52.16686944]
["bitfinex","SOLUSD",1748244019333,25.04245274,177.93,177.88,25.04245274]
["bitfinex","SOLUSD",1748244019533,3.203202,177.92,177.91,25.04245274]
["bitfinex","SOLUSD",1748244020110,3.203202,177.94,177.87,29.93545847]
["bitfinex","SOLUSD",1748244020333,3.203202,177.94,177.91,25.04245274]
["bitfinex","SOLUSD",1748244020525,3.203202,177.93,177.92,25.04245274]
["bitfinex","SOLUSD",1748244020722,3.203202,177.93,177.91,25.04245274]
["bitfinex","SOLUSD",1748244021447,3.203202,177.93,177.92,26.16655345]
["bitfinex","SOLUSD",1748244022342,3.203202,177.93,177.92,1.12410071]
["bitfinex","SOLUSD",1748244023319,3.203202,177.93,177.92,26.16655345]
["bitfinex","SOLUSD",1748244024042,4.0235561,177.95,177.92,26.16655345]
["bitfinex","SOLUSD",1748244024341,4.0235561,177.95,177.92,1.12410071]
["bitfinex","SOLUSD",1748244025449,4.0235561,177.95,177.92,26.16655345]
["bitfinex","SOLUSD",1748244026348,4.0235561,177.95,177.91,52.1665987]
["bitfinex","SOLUSD",1748244026644,25.04245274,177.93,177.88,58.70245274]
["bitfinex","SOLUSD",1748244026829,0.14216157,177.94,177.89,25.04245274]
["bitfinex","SOLUSD",1748244027039,25.18461431,177.94,177.89,25.04245274]
["bitfinex","SOLUSD",1748244027542,25.18461431,177.94,177.88,1.12435349]
["bitfinex","SOLUSD",1748244027543,25.04245274,177.92,177.88,1.12435349]
["bitfinex","SOLUSD",1748244027948,0.14216157,177.94,177.88,1.12435349]
["bitfinex","SOLUSD",1748244028132,25.04245274,177.89,177.87,27.12440154]
["bitfinex","SOLUSD",1748244028327,25.04245274,177.89,177.86,1.12446584]
["bitfinex","SOLUSD",1748244028647,25.04245274,177.9,177.86,1.12446584]
["bitfinex","SOLUSD",1748244029028,0.14216157,177.89,177.85,26.16697658]
["bitfinex","SOLUSD",1748244029238,0.14216157,177.9,177.85,27.12452384]
["bitfinex","SOLUSD",1748244029440,25.04245274,177.89,177.85,27.12452384]
["bitfinex","SOLUSD",1748244029635,3.203202,177.89,177.85,52.16697658]
["bitfinex","SOLUSD",1748244030222,25.18461431,177.88,177.85,1.12452384]
["bitfinex","SOLUSD",1748244030422,25.04245274,177.87,177.83,1.12466962]
["bitfinex","SOLUSD",1748244030738,25.04245274,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748244031459,28.24565474,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748244031998,25.18461431,177.84,177.77,2.81254968]
["bitfinex","SOLUSD",1748244032128,25.04245274,177.8,177.78,1.12498593]
["bitfinex","SOLUSD",1748244032455,25.04245274,177.79,177.76,1.12511251]
["bitfinex","SOLUSD",1748244032822,28.24565474,177.81,177.76,28.98034652]
["bitfinex","SOLUSD",1748244033025,3.203202,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748244033241,3.203202,177.81,177.8,25.04245274]
["bitfinex","SOLUSD",1748244033431,3.203202,177.81,177.8,51.04245274]
["bitfinex","SOLUSD",1748244033624,4.0235561,177.84,177.81,1.12479613]
["bitfinex","SOLUSD",1748244033843,4.0235561,177.84,177.82,25.04245274]
["bitfinex","SOLUSD",1748244034051,4.0235561,177.84,177.82,40.73562751]
["bitfinex","SOLUSD",1748244034628,4.0235561,177.84,177.81,41.86042364]
["bitfinex","SOLUSD",1748244034952,0.14216157,177.85,177.81,41.86042364]
["bitfinex","SOLUSD",1748244035449,0.14216157,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748244035656,0.14216157,177.85,177.81,41.86042364]
["bitfinex","SOLUSD",1748244035969,3.34536357,177.85,177.81,41.86042364]
["bitfinex","SOLUSD",1748244036356,3.34536357,177.85,177.81,1.12479613]
["bitfinex","SOLUSD",1748244036669,3.203202,177.85,177.83,40.73562751]
["bitfinex","SOLUSD",1748244036874,4.0235561,177.89,177.84,40.73562751]
["bitfinex","SOLUSD",1748244037185,4.0235561,177.89,177.86,40.73562751]
["bitfinex","SOLUSD",1748244037545,7.22373689,177.89,177.86,40.73562751]
["bitfinex","SOLUSD",1748244038184,7.22373689,177.89,177.87,40.73562751]
["bitfinex","SOLUSD",1748244038468,7.22373689,177.89,177.88,1.12435349]
["bitfinex","SOLUSD",1748244038843,7.22373689,177.89,177.88,41.859981]
["bitfinex","SOLUSD",1748244039041,3.20018079,177.91,177.88,1.12435349]
["bitfinex","SOLUSD",1748244039341,59.52743794,177.9,177.86,1.12447103]
["bitfinex","SOLUSD",1748244039737,3.20018079,177.89,177.86,1.12447103]
["bitfinex","SOLUSD",1748244040061,3.20018079,177.89,177.85,41.86015397]
["bitfinex","SOLUSD",1748244040263,3.20018079,177.89,177.87,40.73562751]
["bitfinex","SOLUSD",1748244040466,3.20018079,177.89,177.87,41.85998291]
["bitfinex","SOLUSD",1748244040972,0.14216157,177.89,177.87,1.1243554]
["bitfinex","SOLUSD",1748244041271,0.14216157,177.89,177.87,41.29783586]
["bitfinex","SOLUSD",1748244041457,0.14216157,177.89,177.88,40.73562751]
["bitfinex","SOLUSD",1748244041660,18.79181043,177.92,177.88,40.73562751]
["bitfinex","SOLUSD",1748244041962,59.52743794,177.92,177.87,41.29783586]
["bitfinex","SOLUSD",1748244042651,0.14216157,177.89,177.87,41.29783586]
["bitfinex","SOLUSD",1748244042972,0.14216157,177.89,177.87,0.56220835]
["bitfinex","SOLUSD",1748244043353,0.14216157,177.89,177.88,40.73562751]
["bitfinex","SOLUSD",1748244043559,0.14216157,177.9,177.88,40.73562751]
["bitfinex","SOLUSD",1748244044272,0.14216157,177.91,177.87,41.29783586]
["bitfinex","SOLUSD",1748244045064,3.34234236,177.91,177.88,40.73562751]
["bitfinex","SOLUSD",1748244045262,3.20018079,177.91,177.89,40.73562751]
["bitfinex","SOLUSD",1748244045471,3.20018079,177.91,177.9,40.73562751]
["bitfinex","SOLUSD",1748244046062,3.20018079,177.91,177.88,40.73562751]
["bitfinex","SOLUSD",1748244046462,3.20018079,177.92,177.88,40.73562751]
["bitfinex","SOLUSD",1748244046854,18.79181043,177.91,177.87,40.73562751]
["bitfinex","SOLUSD",1748244047258,0.14216157,177.91,177.87,40.73562751]
["bitfinex","SOLUSD",1748244047467,18.64964886,177.9,177.87,0.56220835]
["bitfinex","SOLUSD",1748244048464,21.84982965,177.9,177.87,0.56220835]
["bitfinex","SOLUSD",1748244049777,21.84982965,177.9,177.85,0.56227157]
["bitfinex","SOLUSD",1748244049955,3.20018079,177.9,177.87,40.73562751]
["bitfinex","SOLUSD",1748244050154,3.20018079,177.9,177.89,40.73562751]
["bitfinex","SOLUSD",1748244051180,3.20018079,177.92,177.89,40.73562751]
["bitfinex","SOLUSD",1748244051853,3.20018079,177.92,177.89,41.29775376]
["bitfinex","SOLUSD",1748244052386,59.52743794,177.91,177.86,41.29786747]
["bitfinex","SOLUSD",1748244052877,59.52743794,177.91,177.87,40.73562751]
["bitfinex","SOLUSD",1748244053074,18.79181043,177.91,177.87,40.73562751]
["bitfinex","SOLUSD",1748244053754,21.99083152,177.91,177.88,0.56217674]
["bitfinex","SOLUSD",1748244055157,21.99083152,177.91,177.88,41.29780425]
["bitfinex","SOLUSD",1748244056077,21.99083152,177.91,177.88,25.54453915]
["bitfinex","SOLUSD",1748244056283,18.79181043,177.91,177.88,25.54453915]
["bitfinex","SOLUSD",1748244057473,0.14216157,177.89,177.85,24.98236241]
["bitfinex","SOLUSD",1748244057678,0.14216157,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748244057863,0.14216157,177.89,177.85,24.98236241]
["bitfinex","SOLUSD",1748244058166,0.14216157,177.89,177.85,25.54463398]
["bitfinex","SOLUSD",1748244058682,3.34118266,177.89,177.85,25.54463398]
["bitfinex","SOLUSD",1748244060484,3.19902109,177.88,177.85,0.56227157]
["bitfinex","SOLUSD",1748244061083,3.19902109,177.88,177.85,25.54463398]
["bitfinex","SOLUSD",1748244061587,2.97998109,177.87,177.86,24.98236241]
["bitfinex","SOLUSD",1748244062086,2.97998109,177.87,177.85,24.98236241]
["bitfinex","SOLUSD",1748244062387,4.0235561,177.88,177.85,24.98236241]
["bitfinex","SOLUSD",1748244063173,4.0235561,177.88,177.86,0.56223996]
["bitfinex","SOLUSD",1748244063572,4.0235561,177.88,177.87,24.98236241]
["bitfinex","SOLUSD",1748244065087,4.0235561,177.88,177.87,25.54457076]
["bitfinex","SOLUSD",1748244065268,4.0235561,177.9,177.87,25.54457076]
["bitfinex","SOLUSD",1748244065469,4.0235561,177.9,177.89,24.98236241]
["bitfinex","SOLUSD",1748244066086,4.0235561,177.9,177.88,24.98236241]
["bitfinex","SOLUSD",1748244066774,4.0235561,177.9,177.87,25.54457076]
["bitfinex","SOLUSD",1748244067493,4.0235561,177.89,177.87,25.54457076]
["bitfinex","SOLUSD",1748244068079,18.79181043,177.88,177.84,0.56229505]
["bitfinex","SOLUSD",1748244068778,43.77417284,177.88,177.83,0.56233244]
["bitfinex","SOLUSD",1748244069389,24.98236241,177.87,177.82,24.98236241]
["bitfinex","SOLUSD",1748244069696,24.98236241,177.87,177.81,25.5447396]
["bitfinex","SOLUSD",1748244069893,4.0235561,177.84,177.81,25.5447396]
["bitfinex","SOLUSD",1748244070075,4.0235561,177.84,177.81,24.98236241]
["bitfinex","SOLUSD",1748244070389,18.79181043,177.83,177.79,24.98236241]
["bitfinex","SOLUSD",1748244070973,18.79181043,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748244072005,18.79181043,177.83,177.8,25.54477392]
["bitfinex","SOLUSD",1748244072198,4.0235561,177.82,177.8,24.98236241]
["bitfinex","SOLUSD",1748244072493,4.0235561,177.82,177.79,0.56245666]
["bitfinex","SOLUSD",1748244073703,4.0235561,177.82,177.78,0.56249296]
["bitfinex","SOLUSD",1748244073881,18.79181043,177.81,177.77,24.98236241]
["bitfinex","SOLUSD",1748244074215,24.98236241,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748244074381,24.98236241,177.8,177.75,24.98236241]
["bitfinex","SOLUSD",1748244074698,51.01756883,177.79,177.74,24.98236241]
["bitfinex","SOLUSD",1748244075078,24.98236241,177.78,177.73,24.98236241]
["bitfinex","SOLUSD",1748244075395,3.21983989,177.77,177.73,24.98236241]
["bitfinex","SOLUSD",1748244075616,28.2022023,177.77,177.72,0.5626578]
["bitfinex","SOLUSD",1748244075787,3.21983989,177.77,177.73,24.98236241]
["bitfinex","SOLUSD",1748244076585,3.21983989,177.76,177.73,24.98236241]
["bitfinex","SOLUSD",1748244076873,3.21983989,177.76,177.74,24.98236241]
["bitfinex","SOLUSD",1748244077183,3.21983989,177.76,177.72,0.5626578]
["bitfinex","SOLUSD",1748244077184,3.21983989,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748244077579,3.21983989,177.76,177.74,25.54497296]
["bitfinex","SOLUSD",1748244078673,3.21983989,177.76,177.73,0.5626484]
["bitfinex","SOLUSD",1748244078885,3.21983989,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748244078886,28.2022023,177.75,177.71,0.56268497]
["bitfinex","SOLUSD",1748244079196,18.79181043,177.74,177.7,25.54510496]
["bitfinex","SOLUSD",1748244079893,18.79181043,177.74,177.7,24.98236241]
["bitfinex","SOLUSD",1748244080305,22.01165032,177.74,177.7,24.98236241]
["bitfinex","SOLUSD",1748244080983,22.01165032,177.74,177.68,0.56280954]
["bitfinex","SOLUSD",1748244080984,46.99401273,177.74,177.68,0.56280954]
["bitfinex","SOLUSD",1748244081389,3.21983989,177.73,177.69,24.98236241]
["bitfinex","SOLUSD",1748244082009,18.79181043,177.72,177.68,24.98236241]
["bitfinex","SOLUSD",1748244082177,18.79181043,177.72,177.68,25.54516749]
["bitfinex","SOLUSD",1748244082380,22.01165032,177.72,177.68,25.54516749]
["bitfinex","SOLUSD",1748244082597,3.21983989,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748244083308,3.21983989,177.72,177.7,24.98236241]
["bitfinex","SOLUSD",1748244083616,0.14216157,177.73,177.68,0.56280508]
["bitfinex","SOLUSD",1748244083791,43.63201127,177.74,177.68,0.56280508]
["bitfinex","SOLUSD",1748244083792,18.79181043,177.71,177.68,0.56280508]
["bitfinex","SOLUSD",1748244084308,18.79181043,177.71,177.68,25.54516749]
["bitfinex","SOLUSD",1748244084605,18.79181043,177.71,177.68,0.56280508]
["bitfinex","SOLUSD",1748244084785,18.79181043,177.71,177.68,25.54516749]
["bitfinex","SOLUSD",1748244085579,18.79181043,177.71,177.67,0.56283138]
["bitfinex","SOLUSD",1748244085796,43.77417284,177.71,177.67,0.56283138]
["bitfinex","SOLUSD",1748244086595,18.79181043,177.71,177.66,24.98236241]
["bitfinex","SOLUSD",1748244086791,18.79181043,177.71,177.67,24.98236241]
["bitfinex","SOLUSD",1748244087178,18.79181043,177.72,177.67,24.98236241]
["bitfinex","SOLUSD",1748244087378,43.77417284,177.72,177.67,24.98236241]
["bitfinex","SOLUSD",1748244088305,43.77417284,177.72,177.67,25.54518561]
["bitfinex","SOLUSD",1748244088508,0.14216157,177.7,177.67,25.54518561]
["bitfinex","SOLUSD",1748244090604,0.14216157,177.7,177.67,24.98236241]
["bitfinex","SOLUSD",1748244091098,0.14216157,177.7,177.67,25.54519791]
["bitfinex","SOLUSD",1748244091812,0.14216157,177.7,177.67,0.5628355]
["bitfinex","SOLUSD",1748244092312,25.12452398,177.7,177.65,24.98236241]
["bitfinex","SOLUSD",1748244093603,25.12452398,177.7,177.65,25.54526063]
["bitfinex","SOLUSD",1748244093793,0.14216157,177.69,177.66,24.98236241]
["bitfinex","SOLUSD",1748244095801,0.14216157,177.72,177.68,24.98236241]
["bitfinex","SOLUSD",1748244096008,136.0,177.73,177.7,24.98236241]
["bitfinex","SOLUSD",1748244096308,0.14216157,177.72,177.69,24.98236241]
["bitfinex","SOLUSD",1748244096886,46.9691664,177.72,177.67,24.98236241]
["bitfinex","SOLUSD",1748244097185,24.98236241,177.69,177.65,0.56290178]
["bitfinex","SOLUSD",1748244097596,0.14216157,177.68,177.64,0.56293522]
["bitfinex","SOLUSD",1748244097797,24.98236241,177.68,177.64,0.56293522]
["bitfinex","SOLUSD",1748244100198,43.77417284,177.65,177.61,0.56303136]
["bitfinex","SOLUSD",1748244100398,24.98236241,177.64,177.61,0.56303136]
["bitfinex","SOLUSD",1748244100731,25.12452398,177.62,177.58,0.56312647]
["bitfinex","SOLUSD",1748244100902,25.12452398,177.62,177.55,6.4517]
["bitfinex","SOLUSD",1748244101218,0.14216157,177.59,177.54,0.56325335]
["bitfinex","SOLUSD",1748244101516,28.17735597,177.62,177.57,24.98236241]
["bitfinex","SOLUSD",1748244101696,0.14216157,177.61,177.57,24.98236241]
["bitfinex","SOLUSD",1748244102017,0.14216157,177.61,177.57,25.54550055]
["bitfinex","SOLUSD",1748244102314,3.19499356,177.62,177.58,24.98236241]
["bitfinex","SOLUSD",1748244103023,25.12452398,177.61,177.57,0.56313814]
["bitfinex","SOLUSD",1748244103204,0.14216157,177.61,177.57,25.54550055]
["bitfinex","SOLUSD",1748244106330,0.14216157,177.61,177.54,1.97133716]
["bitfinex","SOLUSD",1748244106622,18.79181043,177.61,177.57,24.98236241]
["bitfinex","SOLUSD",1748244106827,18.79181043,177.61,177.56,24.98236241]
["bitfinex","SOLUSD",1748244106998,0.14216157,177.62,177.56,24.98236241]
["bitfinex","SOLUSD",1748244107195,0.14216157,177.6,177.56,24.98236241]
["bitfinex","SOLUSD",1748244108206,18.79181043,177.6,177.54,0.56325335]
["bitfinex","SOLUSD",1748244108405,18.79181043,177.6,177.57,25.5455206]
["bitfinex","SOLUSD",1748244109126,18.79181043,177.6,177.57,0.56315819]
["bitfinex","SOLUSD",1748244109421,18.79181043,177.6,177.54,0.56325335]
["bitfinex","SOLUSD",1748244109605,18.79181043,177.6,177.57,24.98236241]
["bitfinex","SOLUSD",1748244109796,0.14216157,177.6,177.56,24.98236241]
["bitfinex","SOLUSD",1748244110001,18.79181043,177.6,177.56,24.98236241]
["bitfinex","SOLUSD",1748244110429,43.77417284,177.6,177.54,0.56325335]
["bitfinex","SOLUSD",1748244110614,0.14216157,177.58,177.54,25.54561576]
["bitfinex","SOLUSD",1748244110810,0.14216157,177.58,177.55,24.98236241]
["bitfinex","SOLUSD",1748244111012,0.14216157,177.58,177.54,0.56325335]
["bitfinex","SOLUSD",1748244111013,18.79181043,177.58,177.53,0.56328296]
["bitfinex","SOLUSD",1748244111218,43.77417284,177.58,177.53,0.56328296]
["bitfinex","SOLUSD",1748244111414,43.77417284,177.58,177.53,25.54564537]
["bitfinex","SOLUSD",1748244111730,0.14216157,177.56,177.53,25.54564537]
["bitfinex","SOLUSD",1748244112402,18.79181043,177.56,177.52,25.54566828]
["bitfinex","SOLUSD",1748244113730,21.98680399,177.56,177.52,25.54566828]
["bitfinex","SOLUSD",1748244114229,21.98680399,177.56,177.52,24.98236241]
["bitfinex","SOLUSD",1748244114831,46.9691664,177.56,177.52,24.98236241]
["bitfinex","SOLUSD",1748244115127,21.98680399,177.56,177.52,24.98236241]
["bitfinex","SOLUSD",1748244115433,21.98680399,177.56,177.53,24.98236241]
["bitfinex","SOLUSD",1748244115618,0.14216157,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244116017,0.14216157,177.54,177.51,0.56334854]
["bitfinex","SOLUSD",1748244116217,0.14216157,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244117050,3.19499356,177.54,177.53,25.54564748]
["bitfinex","SOLUSD",1748244117605,4.0235561,177.56,177.53,25.54564748]
["bitfinex","SOLUSD",1748244117810,4.0235561,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244118320,4.0235561,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244118851,3.19499356,177.6,177.55,52.95363809]
["bitfinex","SOLUSD",1748244119143,3.19499356,177.6,177.59,24.98236241]
["bitfinex","SOLUSD",1748244120041,3.19499356,177.6,177.59,25.54545717]
["bitfinex","SOLUSD",1748244120537,0.14216157,177.58,177.56,25.54555231]
["bitfinex","SOLUSD",1748244120750,0.14216157,177.59,177.56,25.54555231]
["bitfinex","SOLUSD",1748244120928,0.14216157,177.59,177.57,24.98236241]
["bitfinex","SOLUSD",1748244121266,3.19499356,177.58,177.57,24.98236241]
["bitfinex","SOLUSD",1748244121948,3.19499356,177.58,177.56,0.5631899]
["bitfinex","SOLUSD",1748244122125,3.19499356,177.58,177.56,25.54555231]
["bitfinex","SOLUSD",1748244122529,3.19499356,177.57,177.56,25.54555231]
["bitfinex","SOLUSD",1748244123229,3.19499356,177.57,177.56,24.98236241]
["bitfinex","SOLUSD",1748244124033,3.19499356,177.57,177.56,25.54555231]
["bitfinex","SOLUSD",1748244126054,3.19499356,177.57,177.56,82.88491472]
["bitfinex","SOLUSD",1748244126628,3.19499356,177.57,177.56,56.88491472]
["bitfinex","SOLUSD",1748244126853,4.0235561,177.61,177.59,26.0]
["bitfinex","SOLUSD",1748244127055,4.0235561,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244127558,7.23043973,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244128250,7.23043973,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748244128462,7.23043973,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244129026,3.20688363,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244130232,3.20688363,177.61,177.6,25.54542547]
["bitfinex","SOLUSD",1748244130429,3.20688363,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244130655,3.20688363,177.61,177.58,24.98236241]
["bitfinex","SOLUSD",1748244130868,3.20688363,177.6,177.58,24.98236241]
["bitfinex","SOLUSD",1748244131758,3.20688363,177.59,177.58,24.98236241]
["bitfinex","SOLUSD",1748244132473,3.20688363,177.59,177.57,24.98236241]
["bitfinex","SOLUSD",1748244133066,3.3490452,177.59,177.57,24.98236241]
["bitfinex","SOLUSD",1748244133357,3.20688363,177.58,177.57,24.98236241]
["bitfinex","SOLUSD",1748244134640,3.20688363,177.58,177.56,0.56318354]
["bitfinex","SOLUSD",1748244134835,3.20688363,177.58,177.57,24.98236241]
["bitfinex","SOLUSD",1748244135649,3.20688363,177.58,177.56,24.98236241]
["bitfinex","SOLUSD",1748244135853,18.79181043,177.57,177.54,24.98236241]
["bitfinex","SOLUSD",1748244136348,0.14216157,177.55,177.53,24.98236241]
["bitfinex","SOLUSD",1748244136665,0.14216157,177.55,177.51,0.56334054]
["bitfinex","SOLUSD",1748244136666,0.14216157,177.55,177.54,24.98236241]
["bitfinex","SOLUSD",1748244137442,0.14216157,177.55,177.53,24.98236241]
["bitfinex","SOLUSD",1748244137645,7.3726013,177.55,177.52,24.98236241]
["bitfinex","SOLUSD",1748244137843,8.4990468,177.55,177.51,24.98236241]
["bitfinex","SOLUSD",1748244138351,7.3726013,177.55,177.51,24.98236241]
["bitfinex","SOLUSD",1748244138550,3.20688363,177.54,177.51,24.98236241]
["bitfinex","SOLUSD",1748244139047,3.20688363,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244141972,3.20688363,177.54,177.53,25.54564748]
["bitfinex","SOLUSD",1748244143581,3.20688363,177.56,177.53,25.54564748]
["bitfinex","SOLUSD",1748244143753,3.20688363,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244144370,3.20688363,177.56,177.53,0.56328507]
["bitfinex","SOLUSD",1748244144557,3.20688363,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244145681,3.20688363,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244146976,3.20688363,177.56,177.55,0.56322162]
["bitfinex","SOLUSD",1748244147183,3.20688363,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244147753,3.20688363,177.56,177.55,0.56322162]
["bitfinex","SOLUSD",1748244147959,3.20688363,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244149776,3.20688363,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244149970,3.20688363,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244151487,3.20688363,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244155685,7.23043973,177.56,177.52,0.5633168]
["bitfinex","SOLUSD",1748244155865,7.23043973,177.56,177.54,24.98236241]
["bitfinex","SOLUSD",1748244156266,7.23043973,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244158598,3.20688363,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748244159901,3.20688363,177.56,177.55,25.54558403]
["bitfinex","SOLUSD",1748244161097,3.20688363,177.56,177.55,76.52794644]
["bitfinex","SOLUSD",1748244161801,4.0235561,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748244162109,4.0235561,177.58,177.57,51.5455206]
["bitfinex","SOLUSD",1748244162877,3.22620289,177.58,177.57,51.5455206]
["bitfinex","SOLUSD",1748244163500,3.22620289,177.58,177.57,25.5455206]
["bitfinex","SOLUSD",1748244167408,3.22620289,177.58,177.57,0.56315819]
["bitfinex","SOLUSD",1748244167585,3.22620289,177.58,177.57,25.5455206]
["bitfinex","SOLUSD",1748244174106,3.22620289,177.58,177.57,50.52788301]
["bitfinex","SOLUSD",1748244175411,3.22620289,177.6,177.57,50.52788301]
["bitfinex","SOLUSD",1748244175709,3.22620289,177.6,177.59,24.98236241]
["bitfinex","SOLUSD",1748244177508,3.22620289,177.6,177.51,0.56334854]
["bitfinex","SOLUSD",1748244177808,3.22620289,177.6,177.57,24.98236241]
["bitfinex","SOLUSD",1748244178109,3.36836446,177.59,177.56,24.98236241]
["bitfinex","SOLUSD",1748244179191,4.0235561,177.57,177.55,24.98236241]
["bitfinex","SOLUSD",1748244180008,0.14216157,177.56,177.51,0.56334415]
["bitfinex","SOLUSD",1748244180209,0.14216157,177.56,177.51,24.98236241]
["bitfinex","SOLUSD",1748244180210,0.14216157,177.54,177.51,24.98236241]
["bitfinex","SOLUSD",1748244180708,3.22620289,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244181494,3.22620289,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244181706,3.22620289,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244182015,7.24975899,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244183918,7.24975899,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244186118,3.22620289,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244186417,3.22620289,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244187725,3.22620289,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244188096,3.22620289,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244188303,4.0235561,177.54,177.52,24.98236241]
["bitfinex","SOLUSD",1748244188817,3.2224195,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244189011,3.2224195,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244189716,3.2224195,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244190102,3.2224195,177.52,177.51,25.54571095]
["bitfinex","SOLUSD",1748244190305,3.2224195,177.52,177.48,8.33333333]
["bitfinex","SOLUSD",1748244190512,3.2224195,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244191226,3.2224195,177.52,177.48,8.33333333]
["bitfinex","SOLUSD",1748244191431,18.79181043,177.51,177.48,8.33333333]
["bitfinex","SOLUSD",1748244191811,0.14216157,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244192628,3.36458107,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244193531,7.38813717,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244195827,3.36458107,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244196120,22.01422993,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244198735,18.79181043,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244199247,154.79181043,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244199738,184.12341638,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244200317,159.14105397,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244200632,81.96131638,177.49,177.48,8.33333333]
["bitfinex","SOLUSD",1748244201541,56.97895397,177.49,177.48,0.23104544]
["bitfinex","SOLUSD",1748244201724,49.54042993,177.49,177.48,0.23104544]
["bitfinex","SOLUSD",1748244201907,23.54042993,177.49,177.48,0.23104544]
["bitfinex","SOLUSD",1748244204125,22.01422993,177.49,177.48,0.23104544]
["bitfinex","SOLUSD",1748244204318,23.14105397,177.49,177.48,0.23104544]
["bitfinex","SOLUSD",1748244204655,23.14105397,177.49,177.38,24.98236241]
["bitfinex","SOLUSD",1748244204656,44.79181043,177.45,177.38,24.98236241]
["bitfinex","SOLUSD",1748244204834,18.79181043,177.42,177.38,24.98236241]
["bitfinex","SOLUSD",1748244205723,0.14216157,177.46,177.41,24.98236241]
["bitfinex","SOLUSD",1748244205924,0.14216157,177.46,177.44,24.98236241]
["bitfinex","SOLUSD",1748244206129,18.64964886,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244206317,18.79181043,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244206913,0.14216157,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244207132,25.12452398,177.48,177.43,24.98236241]
["bitfinex","SOLUSD",1748244207441,26.25143424,177.48,177.43,24.98236241]
["bitfinex","SOLUSD",1748244208138,0.14216157,177.45,177.39,0.56372963]
["bitfinex","SOLUSD",1748244208346,0.14216157,177.45,177.41,24.98236241]
["bitfinex","SOLUSD",1748244209423,0.14216157,177.45,177.42,24.98236241]
["bitfinex","SOLUSD",1748244209848,0.14216157,177.45,177.38,0.56376141]
["bitfinex","SOLUSD",1748244210150,25.12452398,177.43,177.38,24.98236241]
["bitfinex","SOLUSD",1748244210321,0.14216157,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244211146,0.14216157,177.41,177.35,0.56385678]
["bitfinex","SOLUSD",1748244211322,0.14216157,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244212943,1.26952269,177.41,177.37,24.98236241]
["bitfinex","SOLUSD",1748244213140,1.26952269,177.41,177.34,0.56388857]
["bitfinex","SOLUSD",1748244213141,0.14216157,177.39,177.34,0.56388857]
["bitfinex","SOLUSD",1748244213342,18.64964886,177.42,177.34,0.56388857]
["bitfinex","SOLUSD",1748244213343,1.12728572,177.42,177.36,24.98236241]
["bitfinex","SOLUSD",1748244213529,0.14216157,177.4,177.36,24.98236241]
["bitfinex","SOLUSD",1748244214322,0.14216157,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244214539,0.14216157,177.39,177.35,25.54621858]
["bitfinex","SOLUSD",1748244214726,25.12452398,177.39,177.35,24.98236241]
["bitfinex","SOLUSD",1748244214926,25.12452398,177.39,177.34,0.56388028]
["bitfinex","SOLUSD",1748244215125,26.25199585,177.39,177.34,25.54624269]
["bitfinex","SOLUSD",1748244215327,18.79181043,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244215637,0.14216157,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244215831,25.12452398,177.39,177.34,25.54624269]
["bitfinex","SOLUSD",1748244216328,28.32680627,177.39,177.34,25.54624269]
["bitfinex","SOLUSD",1748244217247,43.63201127,177.38,177.3,0.56401579]
["bitfinex","SOLUSD",1748244217425,43.63201127,177.38,177.33,24.98236241]
["bitfinex","SOLUSD",1748244217819,43.63201127,177.38,177.3,0.56401579]
["bitfinex","SOLUSD",1748244217820,3.20228229,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244218045,3.20228229,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244218449,3.20228229,177.39,177.37,25.54613131]
["bitfinex","SOLUSD",1748244218650,3.20228229,177.4,177.37,0.5637689]
["bitfinex","SOLUSD",1748244220348,3.20228229,177.4,177.37,25.54613131]
["bitfinex","SOLUSD",1748244220650,3.20228229,177.4,177.38,25.54609838]
["bitfinex","SOLUSD",1748244220851,3.20228229,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244222653,136.0,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244222953,4.1526195,177.43,177.4,25.54606026]
["bitfinex","SOLUSD",1748244223939,3.20861549,177.42,177.4,25.54606026]
["bitfinex","SOLUSD",1748244224441,3.20861549,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244224953,3.20861549,177.43,177.41,24.98236241]
["bitfinex","SOLUSD",1748244225456,3.20861549,177.43,177.42,24.98236241]
["bitfinex","SOLUSD",1748244226458,3.20861549,177.44,177.43,0.56360254]
["bitfinex","SOLUSD",1748244226643,3.20861549,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244228445,3.20861549,177.46,177.43,25.54596495]
["bitfinex","SOLUSD",1748244228646,3.20861549,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244229235,3.20861549,177.46,177.44,24.98236241]
["bitfinex","SOLUSD",1748244229456,3.20861549,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244232559,3.20861549,177.45,177.44,25.54593319]
["bitfinex","SOLUSD",1748244233563,3.20861549,177.46,177.44,25.54593319]
["bitfinex","SOLUSD",1748244235061,3.20861549,177.45,177.44,25.54593319]
["bitfinex","SOLUSD",1748244240546,3.20861549,177.46,177.44,25.54593319]
["bitfinex","SOLUSD",1748244241068,3.20861549,177.46,177.44,0.56357078]
["bitfinex","SOLUSD",1748244241275,3.20861549,177.46,177.44,25.54593319]
["bitfinex","SOLUSD",1748244241944,3.20861549,177.45,177.44,0.56357078]
["bitfinex","SOLUSD",1748244242151,3.20861549,177.45,177.44,25.54593319]
["bitfinex","SOLUSD",1748244242856,3.20861549,177.47,177.44,25.54593319]
["bitfinex","SOLUSD",1748244243066,3.20861549,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244244149,3.20861549,177.47,177.45,24.98236241]
["bitfinex","SOLUSD",1748244244356,3.20861549,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244245076,3.20861549,177.47,177.46,25.54586967]
["bitfinex","SOLUSD",1748244245751,3.20861549,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244246152,3.20861549,177.47,177.45,25.54589829]
["bitfinex","SOLUSD",1748244246455,3.20861549,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244248176,3.20861549,177.47,177.45,25.54589829]
["bitfinex","SOLUSD",1748244248676,3.20861549,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244249476,3.20861549,177.47,177.45,24.98236241]
["bitfinex","SOLUSD",1748244250479,3.20861549,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244250776,3.20861549,177.46,177.45,25.54590143]
["bitfinex","SOLUSD",1748244254185,4.01045793,177.49,177.45,25.54590143]
["bitfinex","SOLUSD",1748244254186,3.20861549,177.48,177.45,25.54590143]
["bitfinex","SOLUSD",1748244254555,3.20861549,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244255077,3.20861549,177.48,177.45,25.54590095]
["bitfinex","SOLUSD",1748244255783,3.20861549,177.48,177.41,0.56366608]
["bitfinex","SOLUSD",1748244255989,3.20861549,177.47,177.44,24.98236241]
["bitfinex","SOLUSD",1748244256991,3.20861549,177.46,177.44,25.54593217]
["bitfinex","SOLUSD",1748244257559,3.20861549,177.46,177.14,35.58243957]
["bitfinex","SOLUSD",1748244257560,43.77417284,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1748244257765,3.20861549,177.44,177.36,25.54618594]
["bitfinex","SOLUSD",1748244258082,0.14216157,177.41,177.36,25.54618594]
["bitfinex","SOLUSD",1748244258783,3.20861549,177.4,177.35,24.98236241]
["bitfinex","SOLUSD",1748244258971,0.14216157,177.39,177.34,24.98236241]
["bitfinex","SOLUSD",1748244259170,0.14216157,177.39,177.35,24.98236241]
["bitfinex","SOLUSD",1748244259671,3.20861549,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244260075,3.20861549,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244260260,3.20861549,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244260991,3.20861549,177.37,177.32,0.56395217]
["bitfinex","SOLUSD",1748244261197,3.20861549,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244262278,3.20861549,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244262491,3.20861549,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244263190,3.20861549,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244264383,3.20861549,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748244264587,3.20861549,177.38,177.32,0.56395217]
["bitfinex","SOLUSD",1748244264792,3.20861549,177.38,177.34,24.98236241]
["bitfinex","SOLUSD",1748244265185,3.20861549,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244265688,3.20861549,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244265877,0.14216157,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244266898,3.22322913,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244267403,3.22322913,177.37,177.32,0.56395217]
["bitfinex","SOLUSD",1748244267575,3.22322913,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244269179,3.22322913,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244269396,3.22322913,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244270201,3.22322913,177.38,177.37,25.54615561]
["bitfinex","SOLUSD",1748244271004,3.22322913,177.4,177.37,25.54615561]
["bitfinex","SOLUSD",1748244271297,3.22322913,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244271703,3.22322913,177.4,177.35,0.56385678]
["bitfinex","SOLUSD",1748244272079,3.22322913,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244272888,3.22322913,177.39,177.37,25.54615262]
["bitfinex","SOLUSD",1748244273081,3.22322913,177.38,177.37,25.54615262]
["bitfinex","SOLUSD",1748244273980,3.22322913,177.4,177.37,25.54615262]
["bitfinex","SOLUSD",1748244274191,3.22322913,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244274706,3.22322913,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244275009,3.22322913,177.42,177.39,25.54609204]
["bitfinex","SOLUSD",1748244275386,3.22322913,177.42,177.39,0.56372963]
["bitfinex","SOLUSD",1748244275596,3.22322913,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244276107,3.22322913,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244276906,3.22322913,177.44,177.42,0.56363431]
["bitfinex","SOLUSD",1748244277622,3.22322913,177.43,177.42,0.56363431]
["bitfinex","SOLUSD",1748244278807,3.22322913,177.43,177.42,25.54599672]
["bitfinex","SOLUSD",1748244280500,3.22322913,177.44,177.42,25.54599672]
["bitfinex","SOLUSD",1748244281005,3.22322913,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244281405,29.22322913,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244282208,3.22322913,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244282394,3.22322913,177.45,177.43,25.54596495]
["bitfinex","SOLUSD",1748244282705,29.22322913,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244283617,3.22322913,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244285920,3.22322913,177.45,177.43,24.98236241]
["bitfinex","SOLUSD",1748244286113,3.22322913,177.45,177.4,0.56369785]
["bitfinex","SOLUSD",1748244286315,3.22322913,177.45,177.42,24.98236241]
["bitfinex","SOLUSD",1748244286614,3.22322913,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244286792,3.22322913,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244286993,43.77417284,177.43,177.37,37.92]
["bitfinex","SOLUSD",1748244287274,43.77417284,177.43,177.38,24.98236241]
["bitfinex","SOLUSD",1748244287389,18.79181043,177.43,177.4,24.98236241]
["bitfinex","SOLUSD",1748244287820,3.22322913,177.42,177.4,24.98236241]
["bitfinex","SOLUSD",1748244288615,3.22322913,177.41,177.4,0.56369383]
["bitfinex","SOLUSD",1748244288921,3.22322913,177.41,177.4,25.54605624]
["bitfinex","SOLUSD",1748244290399,140.01045793,177.44,177.4,25.54605624]
["bitfinex","SOLUSD",1748244290400,3.22322913,177.43,177.4,25.54605624]
["bitfinex","SOLUSD",1748244290594,3.22322913,177.43,177.42,24.98236241]
["bitfinex","SOLUSD",1748244291830,3.22322913,177.43,177.41,25.54601645]
["bitfinex","SOLUSD",1748244292813,3.22322913,177.42,177.36,1.97332393]
["bitfinex","SOLUSD",1748244293012,3.22322913,177.42,177.4,24.98236241]
["bitfinex","SOLUSD",1748244293627,3.22322913,177.42,177.39,24.98236241]
["bitfinex","SOLUSD",1748244293830,3.22322913,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244294723,3.22322913,177.41,177.36,0.56382498]
["bitfinex","SOLUSD",1748244294915,3.22322913,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244296115,3.22322913,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244296924,3.22322913,177.39,177.38,25.54612382]
["bitfinex","SOLUSD",1748244299512,3.22322913,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244300613,3.22322913,177.39,177.37,0.56378233]
["bitfinex","SOLUSD",1748244300816,3.22322913,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244301122,4.01045793,177.4,177.37,0.56378233]
["bitfinex","SOLUSD",1748244301323,4.01045793,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244301841,3.22831185,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244302506,7.23876978,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244302709,7.23876978,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244302905,7.23876978,177.39,177.36,24.98236241]
["bitfinex","SOLUSD",1748244303519,3.22831185,177.38,177.35,25.54621604]
["bitfinex","SOLUSD",1748244303715,3.22831185,177.38,177.34,25.54624157]
["bitfinex","SOLUSD",1748244304216,43.77417284,177.37,177.32,24.98236241]
["bitfinex","SOLUSD",1748244304421,51.01294262,177.37,177.32,24.98236241]
["bitfinex","SOLUSD",1748244304721,7.23876978,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244305421,7.23876978,177.37,177.36,25.54618739]
["bitfinex","SOLUSD",1748244306446,3.22831185,177.37,177.36,25.54618739]
["bitfinex","SOLUSD",1748244307412,3.22831185,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244307613,3.22831185,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244307824,3.22831185,177.37,177.32,0.56395217]
["bitfinex","SOLUSD",1748244308039,0.14216157,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244308224,4.1526195,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244308427,7.38093135,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244309241,3.22831185,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244309744,3.22831185,177.35,177.33,0.56391085]
["bitfinex","SOLUSD",1748244309921,3.22831185,177.34,177.33,25.54627326]
["bitfinex","SOLUSD",1748244315229,3.22831185,177.36,177.33,25.54627326]
["bitfinex","SOLUSD",1748244315423,3.22831185,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244316852,3.22831185,177.36,177.35,25.54621919]
["bitfinex","SOLUSD",1748244319444,3.22831185,177.37,177.35,25.54621919]
["bitfinex","SOLUSD",1748244319644,3.22831185,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244321074,3.22831185,177.37,177.36,25.54618739]
["bitfinex","SOLUSD",1748244323568,3.22831185,177.39,177.36,25.54618739]
["bitfinex","SOLUSD",1748244323895,3.22831185,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244325159,3.22831185,177.39,177.36,0.56382498]
["bitfinex","SOLUSD",1748244325356,3.22831185,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244325550,3.22831185,177.4,177.36,0.56382498]
["bitfinex","SOLUSD",1748244325755,3.22831185,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244327444,3.22831185,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244328976,0.14216157,177.39,177.34,25.54625098]
["bitfinex","SOLUSD",1748244329279,0.14216157,177.39,177.35,24.98236241]
["bitfinex","SOLUSD",1748244329444,0.14216157,177.39,177.33,37.84]
["bitfinex","SOLUSD",1748244329445,3.22831185,177.38,177.36,25.54618739]
["bitfinex","SOLUSD",1748244329867,3.22831185,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244330071,3.22831185,177.38,177.35,0.5638518]
["bitfinex","SOLUSD",1748244330363,3.22831185,177.38,177.35,25.54621421]
["bitfinex","SOLUSD",1748244330758,3.22831185,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244331666,3.22831185,177.37,177.36,25.54618739]
["bitfinex","SOLUSD",1748244334174,3.22831185,177.37,177.34,0.56388857]
["bitfinex","SOLUSD",1748244334366,3.22831185,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244334568,4.01045793,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244334569,3.22831185,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244335268,3.22831185,177.36,177.34,0.56388857]
["bitfinex","SOLUSD",1748244335575,3.22831185,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244335778,4.01045793,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244336075,4.01045793,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244336275,4.01045793,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244336658,3.23146953,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244338176,3.23146953,177.36,177.35,25.54621065]
["bitfinex","SOLUSD",1748244342587,3.23146953,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244343256,7.24192746,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244344785,7.24192746,177.36,177.35,25.54621919]
["bitfinex","SOLUSD",1748244345875,3.23146953,177.36,177.35,25.54621919]
["bitfinex","SOLUSD",1748244347866,4.01045793,177.4,177.35,26.95586114]
["bitfinex","SOLUSD",1748244348085,4.01045793,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244348587,7.24234515,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244349388,7.24234515,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244357175,3.23188722,177.4,177.37,0.5637932]
["bitfinex","SOLUSD",1748244357402,3.23188722,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244358592,3.23188722,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244359296,3.23188722,177.4,177.39,50.52845445]
["bitfinex","SOLUSD",1748244360474,3.23188722,177.4,177.39,84.28845445]
["bitfinex","SOLUSD",1748244361094,4.01045793,177.41,177.39,84.28845445]
["bitfinex","SOLUSD",1748244361298,4.01045793,177.41,177.4,24.98236241]
["bitfinex","SOLUSD",1748244362101,3.23057531,177.41,177.4,24.98236241]
["bitfinex","SOLUSD",1748244362800,3.23057531,177.41,177.4,51.54606026]
["bitfinex","SOLUSD",1748244363797,3.17703174,177.41,177.4,51.54606026]
["bitfinex","SOLUSD",1748244371307,4.01045793,177.45,177.4,51.54606026]
["bitfinex","SOLUSD",1748244371488,4.01045793,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244372209,4.01045793,177.45,177.43,24.98236241]
["bitfinex","SOLUSD",1748244372414,4.01045793,177.45,177.43,25.54594163]
["bitfinex","SOLUSD",1748244373807,4.01045793,177.44,177.43,25.54594163]
["bitfinex","SOLUSD",1748244375810,4.01045793,177.46,177.43,25.54594163]
["bitfinex","SOLUSD",1748244376007,4.01045793,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244376715,7.23522176,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244377712,3.22476383,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244377904,3.22476383,177.46,177.45,25.54590143]
["bitfinex","SOLUSD",1748244379313,3.22476383,177.46,177.44,25.54593185]
["bitfinex","SOLUSD",1748244380313,4.01045793,177.47,177.44,25.54593185]
["bitfinex","SOLUSD",1748244380314,3.22476383,177.45,177.44,25.54593185]
["bitfinex","SOLUSD",1748244380523,3.22476383,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244380715,3.22476383,177.45,177.41,25.54602296]
["bitfinex","SOLUSD",1748244380921,3.22476383,177.44,177.41,25.54602296]
["bitfinex","SOLUSD",1748244381091,3.22476383,177.44,177.4,0.563687]
["bitfinex","SOLUSD",1748244381289,3.22476383,177.44,177.4,24.98236241]
["bitfinex","SOLUSD",1748244382318,4.01045793,177.42,177.4,24.98236241]
["bitfinex","SOLUSD",1748244382691,4.01045793,177.42,177.4,25.54605439]
["bitfinex","SOLUSD",1748244383338,3.22476383,177.41,177.4,25.54605439]
["bitfinex","SOLUSD",1748244392096,3.22476383,177.41,177.4,0.56369198]
["bitfinex","SOLUSD",1748244392315,3.22476383,177.41,177.4,25.54605439]
["bitfinex","SOLUSD",1748244392800,7.23522176,177.41,177.4,25.54605439]
["bitfinex","SOLUSD",1748244394916,7.23522176,177.41,177.4,32.15356122]
["bitfinex","SOLUSD",1748244395097,4.01045793,177.45,177.43,26.0]
["bitfinex","SOLUSD",1748244395296,4.01045793,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244396417,7.24003367,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244396820,7.24003367,177.45,177.43,26.0]
["bitfinex","SOLUSD",1748244396821,7.24003367,177.45,177.43,25.54593786]
["bitfinex","SOLUSD",1748244397410,7.24003367,177.44,177.43,25.54593786]
["bitfinex","SOLUSD",1748244402113,3.22957574,177.44,177.43,25.54593786]
["bitfinex","SOLUSD",1748244411848,4.01045793,177.47,177.43,26.95494422]
["bitfinex","SOLUSD",1748244412149,4.01045793,177.47,177.46,50.98236241]
["bitfinex","SOLUSD",1748244412561,4.01045793,177.47,177.46,75.96472482]
["bitfinex","SOLUSD",1748244413067,4.01045793,177.47,177.46,50.98236241]
["bitfinex","SOLUSD",1748244413431,4.01045793,177.51,177.46,50.98236241]
["bitfinex","SOLUSD",1748244413631,4.01045793,177.51,177.49,24.98236241]
["bitfinex","SOLUSD",1748244413844,4.01045793,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244415429,4.01045793,177.52,177.5,24.98236241]
["bitfinex","SOLUSD",1748244416655,4.01045793,177.52,177.5,25.54573688]
["bitfinex","SOLUSD",1748244417353,4.01045793,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244417854,4.01045793,177.52,177.51,25.54571095]
["bitfinex","SOLUSD",1748244419943,4.01045793,177.53,177.51,25.54571095]
["bitfinex","SOLUSD",1748244420332,4.01045793,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244421358,4.01045793,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244422062,4.01045793,177.53,177.51,0.5633373]
["bitfinex","SOLUSD",1748244422479,4.01045793,177.53,177.51,25.54569971]
["bitfinex","SOLUSD",1748244423932,4.01045793,177.53,177.45,37.52]
["bitfinex","SOLUSD",1748244424137,0.14216157,177.52,177.48,24.98236241]
["bitfinex","SOLUSD",1748244424844,4.01045793,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244425045,4.01045793,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244426268,4.01045793,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244426842,7.22892257,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244427661,3.21846464,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244428046,3.21846464,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244428641,3.21846464,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244429143,3.21846464,177.52,177.51,25.54571095]
["bitfinex","SOLUSD",1748244430051,3.36062621,177.52,177.49,0.56341202]
["bitfinex","SOLUSD",1748244431065,3.21846464,177.51,177.49,0.56341202]
["bitfinex","SOLUSD",1748244431667,3.21846464,177.51,177.49,25.54577443]
["bitfinex","SOLUSD",1748244432266,3.21846464,177.5,177.49,25.54577443]
["bitfinex","SOLUSD",1748244433366,3.21846464,177.5,177.47,24.98236241]
["bitfinex","SOLUSD",1748244433668,3.21846464,177.5,177.46,0.56350726]
["bitfinex","SOLUSD",1748244434053,3.21846464,177.49,177.46,0.56350726]
["bitfinex","SOLUSD",1748244434446,25.12452398,177.48,177.43,25.54596495]
["bitfinex","SOLUSD",1748244434649,25.12452398,177.48,177.43,0.56360254]
["bitfinex","SOLUSD",1748244434858,25.12452398,177.48,177.43,25.54596495]
["bitfinex","SOLUSD",1748244435058,3.21846464,177.47,177.43,25.54596495]
["bitfinex","SOLUSD",1748244436463,7.22892257,177.46,177.43,25.54596495]
["bitfinex","SOLUSD",1748244437070,3.21846464,177.45,177.43,25.54596495]
["bitfinex","SOLUSD",1748244437368,3.21846464,177.45,177.42,0.56362534]
["bitfinex","SOLUSD",1748244437676,3.21846464,177.45,177.42,25.54598775]
["bitfinex","SOLUSD",1748244438175,3.21846464,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244439559,3.21846464,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244452474,4.01045793,177.47,177.46,26.0]
["bitfinex","SOLUSD",1748244452678,4.01045793,177.47,177.46,50.98236241]
["bitfinex","SOLUSD",1748244452880,4.01045793,177.5,177.46,50.98236241]
["bitfinex","SOLUSD",1748244453077,4.01045793,177.5,177.49,24.98236241]
["bitfinex","SOLUSD",1748244454488,4.01045793,177.5,177.49,25.54577443]
["bitfinex","SOLUSD",1748244455095,4.01045793,177.52,177.49,25.54577443]
["bitfinex","SOLUSD",1748244455397,4.01045793,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244456589,4.01045793,177.52,177.51,25.54571095]
["bitfinex","SOLUSD",1748244456779,4.01045793,177.52,177.51,26.56334854]
["bitfinex","SOLUSD",1748244456975,4.01045793,177.52,177.51,51.54571095]
["bitfinex","SOLUSD",1748244457175,4.01045793,177.52,177.51,25.54571095]
["bitfinex","SOLUSD",1748244457598,4.01045793,177.53,177.51,25.54571095]
["bitfinex","SOLUSD",1748244457786,4.01045793,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244458304,4.01045793,177.53,177.51,0.56334854]
["bitfinex","SOLUSD",1748244458476,4.01045793,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244460999,4.01045793,177.53,177.52,25.54567921]
["bitfinex","SOLUSD",1748244462882,4.01045793,177.54,177.52,25.54567921]
["bitfinex","SOLUSD",1748244463076,4.01045793,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244464502,4.01045793,177.54,177.53,25.54564748]
["bitfinex","SOLUSD",1748244465580,7.23432809,177.54,177.53,25.54564748]
["bitfinex","SOLUSD",1748244467983,3.22387016,177.54,177.53,25.54564748]
["bitfinex","SOLUSD",1748244468510,3.22387016,177.54,177.52,0.56330793]
["bitfinex","SOLUSD",1748244468691,3.22387016,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748244469008,3.22387016,177.54,177.52,24.98236241]
["bitfinex","SOLUSD",1748244469315,3.22387016,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244470198,7.23432809,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748244470403,7.23432809,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244471809,7.23432809,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244473110,3.22387016,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244475213,7.23432809,177.52,177.51,24.98236241]
["bitfinex","SOLUSD",1748244476124,7.37648966,177.52,177.5,24.98236241]
["bitfinex","SOLUSD",1748244476294,3.22387016,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244476700,3.22387016,177.51,177.48,26.56343155]
["bitfinex","SOLUSD",1748244477012,3.22387016,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244477515,7.23432809,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244482026,7.23432809,177.51,177.5,25.54574269]
["bitfinex","SOLUSD",1748244483208,3.22387016,177.51,177.5,25.54574269]
["bitfinex","SOLUSD",1748244487415,3.22387016,177.51,177.5,0.56338028]
["bitfinex","SOLUSD",1748244487617,3.22387016,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244489024,3.22387016,177.51,177.49,8.33333333]
["bitfinex","SOLUSD",1748244489325,3.22387016,177.51,177.49,33.31569574]
["bitfinex","SOLUSD",1748244490126,7.23432809,177.5,177.49,33.31569574]
["bitfinex","SOLUSD",1748244491425,7.23432809,177.5,177.49,33.87910776]
["bitfinex","SOLUSD",1748244492418,3.22387016,177.5,177.49,33.31569574]
["bitfinex","SOLUSD",1748244493125,3.22387016,177.5,177.49,8.33333333]
["bitfinex","SOLUSD",1748244493516,3.22387016,177.5,177.49,33.31569574]
["bitfinex","SOLUSD",1748244494304,3.22387016,177.5,177.49,8.33333333]
["bitfinex","SOLUSD",1748244494812,3.22387016,177.5,177.49,25.21658679]
["bitfinex","SOLUSD",1748244495015,7.26080969,177.5,177.49,25.21658679]
["bitfinex","SOLUSD",1748244495730,7.26080969,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244496132,26.05262012,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244496433,27.17938068,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244496730,52.16174309,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244497544,48.12480356,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244497715,23.14244115,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244502424,184.12480356,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244502626,216.31460356,177.5,177.49,0.23422438]
["bitfinex","SOLUSD",1748244502805,81.88360356,177.5,177.49,0.03721015]
["bitfinex","SOLUSD",1748244503325,18.79181043,177.49,177.4,24.98236241]
["bitfinex","SOLUSD",1748244503528,18.79181043,177.44,177.4,24.98236241]
["bitfinex","SOLUSD",1748244504408,3.22387016,177.43,177.4,24.98236241]
["bitfinex","SOLUSD",1748244504632,3.22387016,177.43,177.38,0.56375078]
["bitfinex","SOLUSD",1748244504934,3.22387016,177.43,177.4,24.98236241]
["bitfinex","SOLUSD",1748244505310,3.22387016,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244505526,3.22387016,177.42,177.38,0.56375078]
["bitfinex","SOLUSD",1748244505723,3.22387016,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244508239,3.22387016,177.42,177.41,25.54602849]
["bitfinex","SOLUSD",1748244508537,3.22387016,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244509030,3.22387016,177.42,177.4,0.56368849]
["bitfinex","SOLUSD",1748244509234,3.22387016,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244509434,0.14216157,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244510617,3.22207903,177.43,177.41,24.98236241]
["bitfinex","SOLUSD",1748244511437,3.22207903,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244513831,3.22207903,177.42,177.4,0.56368849]
["bitfinex","SOLUSD",1748244514011,3.22207903,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244515326,3.22207903,177.42,177.41,25.54602849]
["bitfinex","SOLUSD",1748244517134,3.22207903,177.44,177.41,25.54602849]
["bitfinex","SOLUSD",1748244517434,3.22207903,177.44,177.39,24.98236241]
["bitfinex","SOLUSD",1748244517435,3.22207903,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244517641,3.22207903,177.44,177.4,27.97294249]
["bitfinex","SOLUSD",1748244517838,3.22207903,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244521742,3.22207903,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244522944,3.22207903,177.44,177.43,0.56360254]
["bitfinex","SOLUSD",1748244523147,3.22207903,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244523644,3.22207903,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244523945,3.22207903,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244526245,3.22207903,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244526852,3.22207903,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244527748,3.22207903,177.44,177.42,24.98236241]
["bitfinex","SOLUSD",1748244528934,3.22207903,177.43,177.42,24.98236241]
["bitfinex","SOLUSD",1748244530448,3.22207903,177.43,177.4,24.98236241]
["bitfinex","SOLUSD",1748244530960,3.22207903,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244532740,3.22207903,177.42,177.4,24.98236241]
["bitfinex","SOLUSD",1748244532934,0.14216157,177.41,177.36,37.24]
["bitfinex","SOLUSD",1748244533139,0.14216157,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244533534,3.22207903,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244533852,3.22207903,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244534651,3.22207903,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244534961,3.22207903,177.39,177.38,89.53095854]
["bitfinex","SOLUSD",1748244535257,4.03167889,177.4,177.39,13.56623372]
["bitfinex","SOLUSD",1748244535439,4.03167889,177.4,177.39,63.53095854]
["bitfinex","SOLUSD",1748244536951,4.03167889,177.46,177.4,0.56369785]
["bitfinex","SOLUSD",1748244537262,4.03167889,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244537263,4.17384046,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244541545,0.14216157,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244542451,0.14216157,177.46,177.44,0.56356866]
["bitfinex","SOLUSD",1748244542647,0.14216157,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244544665,18.64964886,177.48,177.45,25.54589778]
["bitfinex","SOLUSD",1748244544845,0.14216157,177.47,177.45,0.56353537]
["bitfinex","SOLUSD",1748244545046,0.14216157,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244546649,0.14216157,177.47,177.46,16.88137063]
["bitfinex","SOLUSD",1748244547468,3.37509002,177.47,177.46,16.88137063]
["bitfinex","SOLUSD",1748244550977,3.23292845,177.47,177.46,17.44487789]
["bitfinex","SOLUSD",1748244552167,3.23292845,177.47,177.46,0.56350726]
["bitfinex","SOLUSD",1748244552352,3.23292845,177.47,177.46,25.54586967]
["bitfinex","SOLUSD",1748244559974,3.23292845,177.47,177.46,0.56350726]
["bitfinex","SOLUSD",1748244560273,3.23292845,177.47,177.46,25.54586967]
["bitfinex","SOLUSD",1748244561680,3.23292845,177.47,177.46,51.54586967]
["bitfinex","SOLUSD",1748244563654,3.37509002,177.47,177.41,0.56366608]
["bitfinex","SOLUSD",1748244563856,3.37509002,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244564882,3.23292845,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244565263,3.23292845,177.47,177.46,25.54586967]
["bitfinex","SOLUSD",1748244566176,3.37509002,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244567369,3.23292845,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244567661,0.14216157,177.46,177.44,24.98236241]
["bitfinex","SOLUSD",1748244567867,0.14216157,177.46,177.43,24.98236241]
["bitfinex","SOLUSD",1748244568271,0.14216157,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244569271,3.37509002,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244569764,3.37509002,177.44,177.35,14.97636583]
["bitfinex","SOLUSD",1748244569765,0.14216157,177.42,177.35,7.17135492]
["bitfinex","SOLUSD",1748244569972,0.14216157,177.4,177.37,24.98236241]
["bitfinex","SOLUSD",1748244570490,21.88257731,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244572288,22.02473888,177.39,177.35,6.60750683]
["bitfinex","SOLUSD",1748244572498,0.14216157,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244573392,3.37509002,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244574472,3.23292845,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244574798,3.23292845,177.38,177.35,6.60750683]
["bitfinex","SOLUSD",1748244574799,22.02473888,177.38,177.36,0.56382235]
["bitfinex","SOLUSD",1748244574973,0.14216157,177.36,177.3,24.98236241]
["bitfinex","SOLUSD",1748244575167,0.14216157,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244575767,3.37509002,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244577177,0.14216157,177.34,177.29,0.56403893]
["bitfinex","SOLUSD",1748244577498,0.14216157,177.34,177.33,24.98236241]
["bitfinex","SOLUSD",1748244578394,21.88257731,177.34,177.33,24.98236241]
["bitfinex","SOLUSD",1748244578596,0.14216157,177.33,177.32,24.98236241]
["bitfinex","SOLUSD",1748244579479,3.37509002,177.33,177.32,24.98236241]
["bitfinex","SOLUSD",1748244579871,3.23292845,177.33,177.32,25.54631458]
["bitfinex","SOLUSD",1748244580371,3.23292845,177.34,177.32,25.54631458]
["bitfinex","SOLUSD",1748244580782,3.23292845,177.34,177.33,24.98236241]
["bitfinex","SOLUSD",1748244581304,3.37509002,177.34,177.29,0.5640476]
["bitfinex","SOLUSD",1748244581473,3.23292845,177.34,177.33,24.98236241]
["bitfinex","SOLUSD",1748244581796,0.14216157,177.37,177.33,24.98236241]
["bitfinex","SOLUSD",1748244582005,0.14216157,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244582976,3.37509002,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244583977,0.14216157,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244584897,0.14216157,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244586500,3.37509002,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244588501,0.14216157,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244589299,0.14216157,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244590090,3.23292845,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244590291,0.14216157,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244593489,0.14216157,177.38,177.33,1.40980093]
["bitfinex","SOLUSD",1748244593695,0.14216157,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244597215,0.14216157,177.38,177.34,0.56388857]
["bitfinex","SOLUSD",1748244597512,0.14216157,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244599012,18.79181043,177.38,177.34,0.56388857]
["bitfinex","SOLUSD",1748244599209,18.79181043,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244599513,18.79181043,177.38,177.31,0.56398398]
["bitfinex","SOLUSD",1748244599514,19.91934261,177.38,177.31,0.56398398]
["bitfinex","SOLUSD",1748244599721,19.91934261,177.38,177.3,9.35038994]
["bitfinex","SOLUSD",1748244599722,44.90170502,177.38,177.28,0.56407942]
["bitfinex","SOLUSD",1748244599886,78.68170502,177.38,177.33,24.98236241]
["bitfinex","SOLUSD",1748244600508,18.79181043,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244601009,18.79181043,177.36,177.34,24.98236241]
["bitfinex","SOLUSD",1748244601499,22.02473888,177.36,177.34,24.98236241]
["bitfinex","SOLUSD",1748244601805,3.37509002,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244602013,3.23292845,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244602498,4.03951509,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244602812,4.18167666,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244603697,3.37509002,177.38,177.37,25.54615561]
["bitfinex","SOLUSD",1748244603910,3.23292845,177.38,177.37,25.54615561]
["bitfinex","SOLUSD",1748244604503,3.23292845,177.4,177.37,25.54615561]
["bitfinex","SOLUSD",1748244604793,3.37509002,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244605698,3.37509002,177.4,177.35,0.56385678]
["bitfinex","SOLUSD",1748244606221,0.14216157,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244606990,3.37509002,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244608914,23.15224063,177.39,177.34,26.0]
["bitfinex","SOLUSD",1748244609117,23.15224063,177.39,177.35,24.98236241]
["bitfinex","SOLUSD",1748244609616,0.14216157,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244610190,1.26983401,177.36,177.3,26.0]
["bitfinex","SOLUSD",1748244610417,18.64964886,177.37,177.3,26.0]
["bitfinex","SOLUSD",1748244610418,3.23292845,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244610605,22.02473888,177.35,177.34,24.98236241]
["bitfinex","SOLUSD",1748244611408,3.23292845,177.35,177.3,27.97405268]
["bitfinex","SOLUSD",1748244611611,0.14216157,177.36,177.34,24.98236241]
["bitfinex","SOLUSD",1748244611816,0.14216157,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244612518,0.14216157,177.36,177.31,0.56398398]
["bitfinex","SOLUSD",1748244612519,18.79181043,177.36,177.31,0.56398398]
["bitfinex","SOLUSD",1748244612715,18.79181043,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244612908,0.14216157,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244613406,0.14216157,177.37,177.3,50.98236241]
["bitfinex","SOLUSD",1748244613407,0.14216157,177.37,177.3,26.56401409]
["bitfinex","SOLUSD",1748244613600,0.14216157,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244614032,0.14216157,177.35,177.3,50.98236241]
["bitfinex","SOLUSD",1748244614198,0.14216157,177.35,177.31,0.56398398]
["bitfinex","SOLUSD",1748244615120,0.14216157,177.35,177.34,24.98236241]
["bitfinex","SOLUSD",1748244615306,8.01555829,177.4,177.34,24.98236241]
["bitfinex","SOLUSD",1748244615307,8.01555829,177.4,177.34,32.54876241]
["bitfinex","SOLUSD",1748244615627,8.01555829,177.4,177.39,49.96472482]
["bitfinex","SOLUSD",1748244616124,8.01555829,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244618527,0.14216157,177.42,177.39,25.54609204]
["bitfinex","SOLUSD",1748244619604,0.14216157,177.42,177.39,0.56372963]
["bitfinex","SOLUSD",1748244619805,0.14216157,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244620521,0.14216157,177.4,177.35,0.56385678]
["bitfinex","SOLUSD",1748244620722,0.14216157,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244621325,18.79181043,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244621526,18.79181043,177.41,177.35,26.56385678]
["bitfinex","SOLUSD",1748244621727,18.79181043,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244621930,0.14216157,177.41,177.4,24.98236241]
["bitfinex","SOLUSD",1748244622503,18.79181043,177.41,177.35,0.56385678]
["bitfinex","SOLUSD",1748244622707,18.79181043,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244623211,22.82819282,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244625534,4.17854396,177.41,177.4,24.98236241]
["bitfinex","SOLUSD",1748244625710,18.79181043,177.44,177.4,24.98236241]
["bitfinex","SOLUSD",1748244625906,18.79181043,177.44,177.42,24.98236241]
["bitfinex","SOLUSD",1748244626504,18.79181043,177.44,177.42,16.87845899]
["bitfinex","SOLUSD",1748244626828,18.79181043,177.44,177.42,4.72260377]
["bitfinex","SOLUSD",1748244628032,0.14216157,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244629524,3.37027399,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244633641,0.14216157,177.44,177.43,25.54596495]
["bitfinex","SOLUSD",1748244633938,3.22811242,177.45,177.43,25.54596495]
["bitfinex","SOLUSD",1748244634126,3.37027399,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244634329,3.22811242,177.45,177.44,25.54593319]
["bitfinex","SOLUSD",1748244636046,3.22811242,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244636221,136.0,177.47,177.44,24.98236241]
["bitfinex","SOLUSD",1748244636222,3.22811242,177.46,177.44,24.98236241]
["bitfinex","SOLUSD",1748244636749,3.37027399,177.46,177.45,24.98236241]
["bitfinex","SOLUSD",1748244638244,3.22811242,177.46,177.45,25.54590143]
["bitfinex","SOLUSD",1748244638823,3.22811242,177.47,177.45,25.54590143]
["bitfinex","SOLUSD",1748244639147,3.22811242,177.47,177.46,24.98236241]
["bitfinex","SOLUSD",1748244640343,3.37027399,177.47,177.41,6.617]
["bitfinex","SOLUSD",1748244640649,18.79181043,177.43,177.38,24.98236241]
["bitfinex","SOLUSD",1748244640828,24.98236241,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748244641143,0.14216157,177.4,177.34,0.56388857]
["bitfinex","SOLUSD",1748244641345,0.14216157,177.4,177.37,24.98236241]
["bitfinex","SOLUSD",1748244642229,3.22811242,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244642750,0.14216157,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244643143,3.37027399,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244643343,3.22811242,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244644130,3.22811242,177.4,177.38,0.56376141]
["bitfinex","SOLUSD",1748244644336,3.22811242,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244646247,3.22811242,177.4,177.39,25.54609204]
["bitfinex","SOLUSD",1748244646453,3.22811242,177.4,177.39,50.52845445]
["bitfinex","SOLUSD",1748244646659,3.22811242,177.42,177.39,76.52845445]
["bitfinex","SOLUSD",1748244646949,3.22811242,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244647749,3.22811242,177.45,177.41,24.98236241]
["bitfinex","SOLUSD",1748244647953,3.37027399,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244648339,4.49735204,177.45,177.43,24.98236241]
["bitfinex","SOLUSD",1748244648539,3.22811242,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244650856,18.79181043,177.43,177.34,87.90759349]
["bitfinex","SOLUSD",1748244651056,18.79181043,177.43,177.39,24.98236241]
["bitfinex","SOLUSD",1748244651254,3.22811242,177.42,177.39,24.98236241]
["bitfinex","SOLUSD",1748244651428,18.79181043,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244651630,18.79181043,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244652132,0.14216157,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244652336,0.14216157,177.39,177.33,68.9498]
["bitfinex","SOLUSD",1748244652549,0.14216157,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244653059,3.37027399,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244653757,4.49773326,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244654263,3.37027399,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244654758,3.37027399,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244654942,4.49774371,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244655145,3.22811242,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244655551,4.35564166,177.38,177.33,42.9498]
["bitfinex","SOLUSD",1748244655739,4.35564166,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244655940,3.22811242,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244656164,3.37027399,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244657038,3.22811242,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244657562,3.22811242,177.37,177.36,25.54618739]
["bitfinex","SOLUSD",1748244658060,3.22811242,177.38,177.36,25.54618739]
["bitfinex","SOLUSD",1748244658246,3.22811242,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244659233,4.03601832,177.42,177.38,0.56376141]
["bitfinex","SOLUSD",1748244659436,4.03601832,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244660462,7.26206656,177.42,177.38,0.56376141]
["bitfinex","SOLUSD",1748244660763,7.26206656,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244661447,3.22604824,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244663639,4.03601832,177.43,177.41,24.98236241]
["bitfinex","SOLUSD",1748244663640,0.14216157,177.45,177.41,24.98236241]
["bitfinex","SOLUSD",1748244663838,0.14216157,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244664577,4.49495717,177.45,177.44,24.98236241]
["bitfinex","SOLUSD",1748244664774,4.49495717,177.45,177.43,24.98236241]
["bitfinex","SOLUSD",1748244665259,4.49495717,177.45,177.41,24.98236241]
["bitfinex","SOLUSD",1748244665458,0.14216157,177.43,177.4,24.98236241]
["bitfinex","SOLUSD",1748244665637,0.14216157,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244666767,3.22571755,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244666967,4.35313278,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244667264,0.14216157,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244667645,3.22571755,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244667960,3.22571755,177.38,177.34,0.56388326]
["bitfinex","SOLUSD",1748244668163,3.22571755,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244668545,3.22571755,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244668765,4.35328532,177.38,177.36,24.98236241]
["bitfinex","SOLUSD",1748244668969,4.35328532,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244669771,3.22571755,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244670358,3.22571755,177.36,177.35,24.98236241]
["bitfinex","SOLUSD",1748244671844,3.22571755,177.38,177.35,24.98236241]
["bitfinex","SOLUSD",1748244672165,3.22571755,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244673180,7.26173587,177.42,177.37,24.98236241]
["bitfinex","SOLUSD",1748244673350,7.40389744,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244674950,7.40389744,177.42,177.4,24.98236241]
["bitfinex","SOLUSD",1748244675664,3.22571755,177.41,177.39,24.98236241]
["bitfinex","SOLUSD",1748244675869,3.22571755,177.41,177.38,24.98236241]
["bitfinex","SOLUSD",1748244676355,0.14216157,177.4,177.38,24.98236241]
["bitfinex","SOLUSD",1748244676765,3.22571755,177.39,177.38,24.98236241]
["bitfinex","SOLUSD",1748244678777,3.22571755,177.39,177.37,24.98236241]
["bitfinex","SOLUSD",1748244679477,3.22571755,177.38,177.37,24.98236241]
["bitfinex","SOLUSD",1748244680360,0.14216157,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244680554,0.14216157,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244680750,0.14216157,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244680957,0.14216157,177.37,177.36,24.98236241]
["bitfinex","SOLUSD",1748244681478,3.36787912,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244681962,4.49547702,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244682167,4.49547702,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244682550,3.22571755,177.36,177.34,24.98236241]
["bitfinex","SOLUSD",1748244683556,3.22571755,177.35,177.34,24.98236241]
["bitfinex","SOLUSD",1748244683871,3.22571755,177.35,177.3,58.63146241]
["bitfinex","SOLUSD",1748244684178,3.22571755,177.35,177.34,24.98236241]
["bitfinex","SOLUSD",1748244687575,3.22571755,177.35,177.3,33.6491]
["bitfinex","SOLUSD",1748244687778,18.79181043,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748244688077,18.79181043,177.34,177.3,24.98236241]
["bitfinex","SOLUSD",1748244688652,3.22571755,177.33,177.3,24.98236241]
["bitfinex","SOLUSD",1748244688969,3.22571755,177.33,177.24,40.38759349]
["bitfinex","SOLUSD",1748244688970,18.79181043,177.3,177.21,36.84]
["bitfinex","SOLUSD",1748244689168,0.14216157,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244689362,18.79181043,177.26,177.21,36.84]
["bitfinex","SOLUSD",1748244689569,18.79181043,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244689956,25.12452398,177.26,177.21,36.84]
["bitfinex","SOLUSD",1748244690278,25.12452398,177.26,177.21,24.98236241]
["bitfinex","SOLUSD",1748244690585,0.14216157,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244690962,3.2234461,177.25,177.22,24.98236241]
["bitfinex","SOLUSD",1748244691157,0.14216157,177.24,177.17,7.6664]
["bitfinex","SOLUSD",1748244691357,0.14216157,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244691853,0.14216157,177.24,177.17,7.6664]
["bitfinex","SOLUSD",1748244692271,0.14216157,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244692494,0.14216157,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244692856,0.14216157,177.24,177.17,7.6664]
["bitfinex","SOLUSD",1748244693258,0.14216157,177.24,177.16,36.84]
["bitfinex","SOLUSD",1748244693667,0.14216157,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244693880,0.14216157,177.22,177.2,24.98236241]
["bitfinex","SOLUSD",1748244695075,3.21411221,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244695277,3.21411221,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244695687,0.14216157,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244696278,140.03601832,177.29,177.23,24.98236241]
["bitfinex","SOLUSD",1748244696464,0.14216157,177.28,177.27,24.98236241]
["bitfinex","SOLUSD",1748244696658,0.14216157,177.28,177.26,24.98236241]
["bitfinex","SOLUSD",1748244697380,4.03601832,177.29,177.27,24.98236241]
["bitfinex","SOLUSD",1748244697786,0.14216157,177.3,177.27,24.98236241]
["bitfinex","SOLUSD",1748244698887,0.14216157,177.3,177.28,24.98236241]
["bitfinex","SOLUSD",1748244699190,3.20886999,177.31,177.28,24.98236241]
["bitfinex","SOLUSD",1748244699774,0.14216157,177.3,177.27,24.98236241]
["bitfinex","SOLUSD",1748244700691,0.14216157,177.3,177.28,24.98236241]
["bitfinex","SOLUSD",1748244700880,3.20886999,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244701080,3.20886999,177.32,177.3,24.98236241]
["bitfinex","SOLUSD",1748244703597,3.20886999,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244703779,4.33678854,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244704091,3.20886999,177.32,177.3,24.98236241]
["bitfinex","SOLUSD",1748244704492,3.20886999,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244705276,3.20886999,177.32,177.3,24.98236241]
["bitfinex","SOLUSD",1748244706185,4.33678114,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244707786,1.27014715,177.31,177.28,24.98236241]
["bitfinex","SOLUSD",1748244709604,0.14216157,177.29,177.27,24.98236241]
["bitfinex","SOLUSD",1748244710701,1.27026895,177.29,177.27,24.98236241]
["bitfinex","SOLUSD",1748244711373,3.20886999,177.31,177.27,24.98236241]
["bitfinex","SOLUSD",1748244711697,3.20886999,177.31,177.28,24.98236241]
["bitfinex","SOLUSD",1748244711884,0.14216157,177.31,177.28,24.98236241]
["bitfinex","SOLUSD",1748244712996,1.27016148,177.31,177.28,24.98236241]
["bitfinex","SOLUSD",1748244713189,0.14216157,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244714599,0.14216157,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244714780,0.14216157,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244715193,1.27027047,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748244715383,1.27027047,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244717099,18.64964886,177.28,177.22,36.86]
["bitfinex","SOLUSD",1748244717399,0.14216157,177.25,177.22,24.98236241]
["bitfinex","SOLUSD",1748244717996,0.14216157,177.25,177.21,24.98236241]
["bitfinex","SOLUSD",1748244718205,0.14216157,177.25,177.22,24.98236241]
["bitfinex","SOLUSD",1748244719296,0.14216157,177.26,177.24,24.98236241]
["bitfinex","SOLUSD",1748244719604,3.35483112,177.26,177.24,24.98236241]
["bitfinex","SOLUSD",1748244719999,3.21266955,177.26,177.25,24.98236241]
["bitfinex","SOLUSD",1748244720494,3.21266955,177.26,177.24,24.98236241]
["bitfinex","SOLUSD",1748244720894,0.14216157,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244721691,0.14216157,177.24,177.21,24.98236241]
["bitfinex","SOLUSD",1748244721896,0.14216157,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244722291,3.35483112,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244722490,3.35483112,177.24,177.21,24.98236241]
["bitfinex","SOLUSD",1748244722491,4.48324563,177.24,177.21,24.98236241]
["bitfinex","SOLUSD",1748244723715,29.46560804,177.24,177.19,24.98236241]
["bitfinex","SOLUSD",1748244723895,0.14216157,177.22,177.19,24.98236241]
["bitfinex","SOLUSD",1748244724397,0.14216157,177.22,177.18,24.98236241]
["bitfinex","SOLUSD",1748244724815,0.14216157,177.2,177.15,8.33333333]
["bitfinex","SOLUSD",1748244725118,24.98236241,177.17,177.15,8.33333333]
["bitfinex","SOLUSD",1748244725423,25.12452398,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244726133,0.14216157,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244726790,25.12452398,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244727185,43.77417284,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244727388,18.79181043,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244727610,0.14216157,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244728211,3.21266955,177.17,177.15,33.31569574]
["bitfinex","SOLUSD",1748244729288,3.35483112,177.18,177.15,33.31569574]
["bitfinex","SOLUSD",1748244729887,3.21266955,177.18,177.17,24.98236241]
["bitfinex","SOLUSD",1748244730295,4.03601832,177.2,177.17,24.98236241]
["bitfinex","SOLUSD",1748244730498,4.03601832,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244730701,4.03601832,177.2,177.17,24.98236241]
["bitfinex","SOLUSD",1748244731210,3.21266955,177.2,177.16,24.98236241]
["bitfinex","SOLUSD",1748244731412,24.98236241,177.17,177.15,8.33333333]
["bitfinex","SOLUSD",1748244731704,0.14216157,177.18,177.15,8.33333333]
["bitfinex","SOLUSD",1748244731885,3.21266955,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244732504,3.21266955,177.16,177.15,33.31569574]
["bitfinex","SOLUSD",1748244732717,3.21266955,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244732895,0.14216157,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244733509,3.35483112,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244733896,72.98684239,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244734412,48.00447998,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244734609,72.98684239,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244734890,106.80684239,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244735217,81.93576539,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244735516,91.93576539,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244735806,81.93576539,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244736014,91.93576539,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244736313,56.95340298,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244736498,81.93576539,177.16,177.15,8.33333333]
["bitfinex","SOLUSD",1748244736813,81.93576539,177.16,177.15,0.21611813]
["bitfinex","SOLUSD",1748244737927,85.94769742,177.16,177.15,0.21611813]
["bitfinex","SOLUSD",1748244739927,81.93576539,177.16,177.15,0.21611813]
["bitfinex","SOLUSD",1748244741102,28.79181043,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244741428,56.98684239,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244741612,46.98684239,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244741813,56.98684239,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244742326,58.11582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244742621,48.11582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244743006,58.11582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244743427,48.11582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244743644,23.13346671,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244743928,81.93582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244744123,107.93582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244744315,82.95346671,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244744496,107.93582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244746031,81.93582912,177.15,177.14,8.33333333]
["bitfinex","SOLUSD",1748244746321,81.93582912,177.15,177.02,6.5126]
["bitfinex","SOLUSD",1748244746322,18.79181043,177.07,176.97,6.6205]
["bitfinex","SOLUSD",1748244746624,0.14216157,177.04,177.01,24.98236241]
["bitfinex","SOLUSD",1748244746921,0.14216157,177.04,176.97,32.6205]
["bitfinex","SOLUSD",1748244746922,0.14216157,177.07,177.03,24.98236241]
["bitfinex","SOLUSD",1748244747332,0.14216157,177.03,177.0,24.98236241]
["bitfinex","SOLUSD",1748244748106,18.79181043,177.04,177.0,24.98236241]
["bitfinex","SOLUSD",1748244748504,0.14216157,177.04,177.01,24.98236241]
["bitfinex","SOLUSD",1748244748806,18.79181043,177.06,177.02,24.98236241]
["bitfinex","SOLUSD",1748244749198,43.77417284,177.06,177.01,24.98236241]
["bitfinex","SOLUSD",1748244749399,18.79181043,177.06,177.01,24.98236241]
["bitfinex","SOLUSD",1748244749603,43.77417284,177.06,177.02,24.98236241]
["bitfinex","SOLUSD",1748244750714,43.77417284,177.06,177.01,24.98236241]
["bitfinex","SOLUSD",1748244751029,0.14216157,177.06,177.02,24.98236241]
["bitfinex","SOLUSD",1748244751406,0.14216157,177.05,177.02,24.98236241]
["bitfinex","SOLUSD",1748244751607,0.14216157,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748244751910,0.14216157,177.05,177.02,24.98236241]
["bitfinex","SOLUSD",1748244752526,24.98236241,177.07,177.02,24.98236241]
["bitfinex","SOLUSD",1748244752707,136.0,177.1,177.06,24.98236241]
["bitfinex","SOLUSD",1748244753020,136.14216157,177.1,177.08,24.98236241]
["bitfinex","SOLUSD",1748244753928,136.14216157,177.1,177.03,24.98236241]
["bitfinex","SOLUSD",1748244753929,136.14216157,177.1,177.09,24.98236241]
["bitfinex","SOLUSD",1748244754123,136.14216157,177.1,177.08,24.98236241]
["bitfinex","SOLUSD",1748244754630,136.14216157,177.1,177.09,24.98236241]
["bitfinex","SOLUSD",1748244755750,136.14216157,177.1,177.05,6.4213]
["bitfinex","SOLUSD",1748244755940,136.14216157,177.1,177.08,24.98236241]
["bitfinex","SOLUSD",1748244756357,136.0,177.1,177.09,24.98236241]
["bitfinex","SOLUSD",1748244756588,36.78,177.14,177.09,24.98236241]
["bitfinex","SOLUSD",1748244756733,0.14216157,177.13,177.11,24.98236241]
["bitfinex","SOLUSD",1748244757240,0.14216157,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244757832,0.14216157,177.13,177.05,6.4213]
["bitfinex","SOLUSD",1748244758037,0.14216157,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244758239,0.14216157,177.13,177.11,24.98236241]
["bitfinex","SOLUSD",1748244758449,3.20345248,177.14,177.11,24.98236241]
["bitfinex","SOLUSD",1748244758654,3.20345248,177.14,177.13,24.98236241]
["bitfinex","SOLUSD",1748244759553,0.14216157,177.18,177.13,24.98236241]
["bitfinex","SOLUSD",1748244759764,0.14216157,177.18,177.14,24.98236241]
["bitfinex","SOLUSD",1748244760251,1.27096986,177.18,177.14,24.98236241]
["bitfinex","SOLUSD",1748244760558,0.14216157,177.18,177.14,24.98236241]
["bitfinex","SOLUSD",1748244760760,0.14216157,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748244760962,0.14216157,177.17,177.13,24.98236241]
["bitfinex","SOLUSD",1748244761262,0.14216157,177.17,177.1,27.5862]
["bitfinex","SOLUSD",1748244761263,25.12452398,177.17,177.1,27.5862]
["bitfinex","SOLUSD",1748244761458,25.12452398,177.15,177.1,24.98236241]
["bitfinex","SOLUSD",1748244761628,0.14216157,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244762234,0.14216157,177.13,177.06,1.5683]
["bitfinex","SOLUSD",1748244762235,0.14216157,177.15,177.11,24.98236241]
["bitfinex","SOLUSD",1748244762441,1.27118116,177.15,177.11,24.98236241]
["bitfinex","SOLUSD",1748244762761,4.47463364,177.15,177.06,1.5683]
["bitfinex","SOLUSD",1748244762935,4.47463364,177.15,177.11,24.98236241]
["bitfinex","SOLUSD",1748244763555,29.45699605,177.15,177.1,24.98236241]
["bitfinex","SOLUSD",1748244763759,1.27127577,177.13,177.09,24.98236241]
["bitfinex","SOLUSD",1748244763957,1.27127577,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244764463,0.14216157,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244764837,3.34561405,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244765644,4.47474113,177.13,177.06,1.5683]
["bitfinex","SOLUSD",1748244765826,3.34561405,177.13,177.06,1.5683]
["bitfinex","SOLUSD",1748244766135,3.34561405,177.13,177.1,24.98236241]
["bitfinex","SOLUSD",1748244766826,4.47473469,177.13,177.06,1.5683]
["bitfinex","SOLUSD",1748244767028,4.47473469,177.13,177.09,24.98236241]
["bitfinex","SOLUSD",1748244767029,0.14216157,177.11,177.09,24.98236241]
["bitfinex","SOLUSD",1748244767235,0.14216157,177.11,177.08,24.98236241]
["bitfinex","SOLUSD",1748244768223,26.25376913,177.11,177.06,24.98236241]
["bitfinex","SOLUSD",1748244768437,29.45722161,177.11,177.06,24.98236241]
["bitfinex","SOLUSD",1748244768834,24.98236241,177.1,177.06,24.98236241]
["bitfinex","SOLUSD",1748244769038,3.34561405,177.09,177.06,24.98236241]
["bitfinex","SOLUSD",1748244769217,3.20345248,177.09,177.07,24.98236241]
["bitfinex","SOLUSD",1748244769839,3.20345248,177.09,177.08,24.98236241]
["bitfinex","SOLUSD",1748244770826,3.20345248,177.11,177.08,24.98236241]
["bitfinex","SOLUSD",1748244771030,3.20345248,177.11,177.1,24.98236241]
["bitfinex","SOLUSD",1748244771709,3.20345248,177.11,177.1,26.52006241]
["bitfinex","SOLUSD",1748244771929,4.01193203,177.14,177.1,26.52006241]
["bitfinex","SOLUSD",1748244772127,4.01193203,177.14,177.13,24.98236241]
["bitfinex","SOLUSD",1748244773022,3.20345248,177.15,177.13,24.98236241]
["bitfinex","SOLUSD",1748244773226,3.20345248,177.15,177.14,24.98236241]
["bitfinex","SOLUSD",1748244773422,3.20345248,177.15,177.1,1.5377]
["bitfinex","SOLUSD",1748244773819,3.20345248,177.16,177.14,24.98236241]
["bitfinex","SOLUSD",1748244774843,3.20345248,177.16,177.1,1.5377]
["bitfinex","SOLUSD",1748244775041,3.20345248,177.16,177.14,24.98236241]
["bitfinex","SOLUSD",1748244775255,3.20345248,177.15,177.14,24.98236241]
["bitfinex","SOLUSD",1748244778346,3.20345248,177.17,177.14,24.98236241]
["bitfinex","SOLUSD",1748244778720,3.20345248,177.17,177.16,24.98236241]
["bitfinex","SOLUSD",1748244780844,3.20345248,177.19,177.16,24.98236241]
["bitfinex","SOLUSD",1748244781029,3.20345248,177.19,177.18,24.98236241]
["bitfinex","SOLUSD",1748244782929,3.20345248,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244783130,3.20345248,177.2,177.19,24.98236241]
["bitfinex","SOLUSD",1748244784047,3.20345248,177.24,177.19,24.98236241]
["bitfinex","SOLUSD",1748244784341,3.20345248,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244784545,4.3318777,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244784732,1.12842522,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244785265,0.14216157,177.23,177.17,1.6091]
["bitfinex","SOLUSD",1748244785418,25.12452398,177.23,177.18,24.98236241]
["bitfinex","SOLUSD",1748244785622,0.14216157,177.21,177.17,24.98236241]
["bitfinex","SOLUSD",1748244785835,0.14216157,177.21,177.13,98.1129]
["bitfinex","SOLUSD",1748244786150,25.12452398,177.21,177.16,24.98236241]
["bitfinex","SOLUSD",1748244786757,1.27078826,177.21,177.13,36.74]
["bitfinex","SOLUSD",1748244787058,1.27078826,177.21,177.17,24.98236241]
["bitfinex","SOLUSD",1748244787257,0.14216157,177.21,177.18,24.98236241]
["bitfinex","SOLUSD",1748244787555,3.34561405,177.21,177.18,24.98236241]
["bitfinex","SOLUSD",1748244787943,3.34561405,177.21,177.19,24.98236241]
["bitfinex","SOLUSD",1748244788130,3.20345248,177.21,177.2,24.98236241]
["bitfinex","SOLUSD",1748244788557,4.01193203,177.22,177.2,24.98236241]
["bitfinex","SOLUSD",1748244788760,4.01193203,177.22,177.21,24.98236241]
["bitfinex","SOLUSD",1748244790051,0.14216157,177.26,177.21,24.98236241]
["bitfinex","SOLUSD",1748244790240,0.14216157,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244790860,4.48474855,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244791656,29.46711096,177.26,177.21,24.98236241]
["bitfinex","SOLUSD",1748244791840,29.46711096,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244792037,4.48474855,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244792239,4.48474855,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244793144,3.35646083,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244793856,4.48477748,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244796161,4.48477748,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244796162,3.35646083,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244796967,4.48474722,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244800070,3.35646083,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244800275,3.35646083,177.26,177.24,24.98236241]
["bitfinex","SOLUSD",1748244801884,3.21429926,177.26,177.25,24.98236241]
["bitfinex","SOLUSD",1748244803454,4.34247403,177.28,177.21,24.98236241]
["bitfinex","SOLUSD",1748244803656,4.34247403,177.28,177.25,24.98236241]
["bitfinex","SOLUSD",1748244804570,1.27042206,177.27,177.23,24.98236241]
["bitfinex","SOLUSD",1748244804873,1.27042206,177.27,177.24,24.98236241]
["bitfinex","SOLUSD",1748244805252,18.64964886,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244806175,21.86394812,177.26,177.22,24.98236241]
["bitfinex","SOLUSD",1748244806378,0.14216157,177.24,177.22,24.98236241]
["bitfinex","SOLUSD",1748244807680,1.12847712,177.23,177.22,24.98236241]
["bitfinex","SOLUSD",1748244807974,1.12847712,177.23,177.2,24.98236241]
["bitfinex","SOLUSD",1748244808182,0.14216157,177.22,177.19,24.98236241]
["bitfinex","SOLUSD",1748244808473,25.12452398,177.22,177.18,24.98236241]
["bitfinex","SOLUSD",1748244808792,28.33882324,177.22,177.18,24.98236241]
["bitfinex","SOLUSD",1748244809671,0.14216157,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244810857,1.27085379,177.2,177.14,6.1309]
["bitfinex","SOLUSD",1748244811063,1.27085379,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244811466,0.14216157,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244811667,0.14216157,177.2,177.19,24.98236241]
["bitfinex","SOLUSD",1748244811869,1.27082974,177.2,177.19,24.98236241]
["bitfinex","SOLUSD",1748244812071,1.27082974,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244812275,1.27082974,177.2,177.17,24.98236241]
["bitfinex","SOLUSD",1748244813296,0.14216157,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244813469,3.35646083,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244813872,3.21429926,177.2,177.19,24.98236241]
["bitfinex","SOLUSD",1748244814376,3.21429926,177.21,177.19,24.98236241]
["bitfinex","SOLUSD",1748244814573,3.21429926,177.21,177.13,36.74]
["bitfinex","SOLUSD",1748244814773,3.21429926,177.21,177.19,24.98236241]
["bitfinex","SOLUSD",1748244814974,3.21429926,177.2,177.19,24.98236241]
["bitfinex","SOLUSD",1748244816973,3.21429926,177.2,177.18,24.98236241]
["bitfinex","SOLUSD",1748244817476,3.21429926,177.19,177.18,24.98236241]
["bitfinex","SOLUSD",1748244823603,3.21429926,177.19,177.18,50.98236241]
["bitfinex","SOLUSD",1748244823907,3.21429926,177.19,177.18,57.60496241]
["bitfinex","SOLUSD",1748244824606,4.01193203,177.24,177.18,57.60496241]
["bitfinex","SOLUSD",1748244824809,4.01193203,177.24,177.23,24.98236241]
["bitfinex","SOLUSD",1748244825583,7.24460498,177.24,177.23,24.98236241]
["bitfinex","SOLUSD",1748244826074,7.24460498,177.24,177.18,34.2257]
["bitfinex","SOLUSD",1748244826279,7.24460498,177.24,177.23,24.98236241]
["bitfinex","SOLUSD",1748244826779,3.23267295,177.24,177.23,24.98236241]
["bitfinex","SOLUSD",1748244827681,3.37483452,177.24,177.18,34.2257]
["bitfinex","SOLUSD",1748244827879,3.37483452,177.24,177.2,24.98236241]
["bitfinex","SOLUSD",1748244828086,3.23267295,177.23,177.2,24.98236241]
["bitfinex","SOLUSD",1748244828286,3.23267295,177.23,177.21,24.98236241]
["bitfinex","SOLUSD",1748244829213,7.24460498,177.22,177.21,24.98236241]
["bitfinex","SOLUSD",1748244831795,0.14216157,177.21,177.14,7.9277]
["bitfinex","SOLUSD",1748244832115,25.12452398,177.19,177.09,41.7763]
["bitfinex","SOLUSD",1748244832280,43.77417284,177.19,177.09,7.9763]
["bitfinex","SOLUSD",1748244832487,0.14216157,177.19,177.09,7.9763]
["bitfinex","SOLUSD",1748244832710,0.14216157,177.19,177.16,24.98236241]
["bitfinex","SOLUSD",1748244832900,7.24460498,177.18,177.16,24.98236241]
["bitfinex","SOLUSD",1748244833101,8.37341252,177.18,177.15,24.98236241]
["bitfinex","SOLUSD",1748244833488,0.14216157,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748244833679,0.14216157,177.17,177.15,24.98236241]
["bitfinex","SOLUSD",1748244833884,3.23267295,177.16,177.15,24.98236241]
["bitfinex","SOLUSD",1748244836001,4.01193203,177.19,177.15,24.98236241]
["bitfinex","SOLUSD",1748244836208,4.01193203,177.19,177.18,24.98236241]
["bitfinex","SOLUSD",1748244837014,4.01193203,177.19,177.18,50.98236241]
["bitfinex","SOLUSD",1748244837189,3.23226966,177.19,177.18,50.98236241]
["bitfinex","SOLUSD",1748244837810,4.01193203,177.23,177.18,50.98236241]
["bitfinex","SOLUSD",1748244838002,4.01193203,177.23,177.22,24.98236241]
["bitfinex","SOLUSD",1748244839013,7.24342713,177.23,177.22,24.98236241]
["bitfinex","SOLUSD",1748244840214,7.24342713,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748244840416,7.24342713,177.23,177.22,24.98236241]
["bitfinex","SOLUSD",1748244841216,3.2314951,177.23,177.22,24.98236241]
["bitfinex","SOLUSD",1748244844116,144.01555829,177.29,177.23,59.04296241]
["bitfinex","SOLUSD",1748244844420,8.01555829,177.29,177.28,24.98236241]
["bitfinex","SOLUSD",1748244845423,8.01555829,177.29,177.23,34.0606]
["bitfinex","SOLUSD",1748244845607,1.5943,177.34,177.28,24.98236241]
["bitfinex","SOLUSD",1748244845808,0.14216157,177.33,177.31,24.98236241]
["bitfinex","SOLUSD",1748244846115,0.14216157,177.33,177.3,24.98236241]
["bitfinex","SOLUSD",1748244846937,0.14216157,177.33,177.31,24.98236241]
["bitfinex","SOLUSD",1748244847617,136.0,177.35,177.32,24.98236241]
["bitfinex","SOLUSD",1748244847809,136.0,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244848006,136.14216157,177.35,177.34,24.98236241]
["bitfinex","SOLUSD",1748244848799,136.14216157,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244849003,136.14216157,177.35,177.26,96.48]
["bitfinex","SOLUSD",1748244849200,136.14216157,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244850335,137.26990578,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244850516,136.14216157,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244850902,1.12759922,177.37,177.33,24.98236241]
["bitfinex","SOLUSD",1748244851101,0.14216157,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244852530,0.14216157,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244853743,0.14216157,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244853909,1.2697509,177.37,177.35,24.98236241]
["bitfinex","SOLUSD",1748244854505,1.2697509,177.37,177.34,24.98236241]
["bitfinex","SOLUSD",1748244857136,1.2697509,177.37,177.33,24.98236241]
["bitfinex","SOLUSD",1748244857617,4.48200202,177.37,177.33,24.98236241]
["bitfinex","SOLUSD",1748244858416,18.79181043,177.32,177.19,117.76]
["bitfinex","SOLUSD",1748244858633,0.14216157,177.29,177.24,24.98236241]
["bitfinex","SOLUSD",1748244859446,1.12815884,177.28,177.25,24.98236241]
["bitfinex","SOLUSD",1748244859619,0.14216157,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244859620,1.2702765,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244860821,1.2702765,177.29,177.2,26.0]
["bitfinex","SOLUSD",1748244861023,26.25263891,177.29,177.24,24.98236241]
["bitfinex","SOLUSD",1748244861747,4.48252762,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244863449,29.46489003,177.29,177.24,24.98236241]
["bitfinex","SOLUSD",1748244863742,26.25263891,177.29,177.24,24.98236241]
["bitfinex","SOLUSD",1748244864241,1.2702765,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244864617,4.48252762,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244865441,3.35441269,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244865640,3.35441269,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244866848,3.35441269,177.29,177.21,24.98236241]
["bitfinex","SOLUSD",1748244867019,3.35441269,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244867760,3.35441269,177.29,177.27,24.98236241]
["bitfinex","SOLUSD",1748244868624,3.35441269,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244869931,3.35441269,177.29,177.25,24.98236241]
["bitfinex","SOLUSD",1748244870126,4.48253689,177.29,177.2,26.0]
["bitfinex","SOLUSD",1748244870328,0.14216157,177.25,177.19,36.66]
["bitfinex","SOLUSD",1748244870635,0.14216157,177.25,177.21,24.98236241]
["bitfinex","SOLUSD",1748244870834,0.14216157,177.26,177.23,24.98236241]
["bitfinex","SOLUSD",1748244871152,3.21225112,177.27,177.24,24.98236241]
["bitfinex","SOLUSD",1748244872223,3.21225112,177.27,177.19,36.66]
["bitfinex","SOLUSD",1748244872224,3.21225112,177.27,177.26,24.98236241]
["bitfinex","SOLUSD",1748244872642,3.21225112,177.29,177.26,24.98236241]
["bitfinex","SOLUSD",1748244872888,3.21225112,177.29,177.24,26.0]
["bitfinex","SOLUSD",1748244872889,3.21225112,177.29,177.28,24.98236241]
["bitfinex","SOLUSD",1748244873746,3.35441269,177.32,177.28,24.98236241]
["bitfinex","SOLUSD",1748244873949,3.35441269,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244874941,3.35441269,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748244874942,3.21225112,177.32,177.31,24.98236241]
["bitfinex","SOLUSD",1748244876034,3.21225112,177.33,177.31,24.98236241]
["bitfinex","SOLUSD",1748244876245,3.21225112,177.33,177.32,24.98236241]
["bitfinex","SOLUSD",1748244876756,3.21225112,177.33,177.31,24.98236241]
["bitfinex","SOLUSD",1748244877453,3.21225112,177.34,177.3,24.98236241]
["bitfinex","SOLUSD",1748244877632,3.21225112,177.34,177.31,24.98236241]
["bitfinex","SOLUSD",1748244878133,3.21225112,177.34,177.3,24.98236241]
["bitfinex","SOLUSD",1748244878336,3.21225112,177.34,177.31,24.98236241]
["bitfinex","SOLUSD",1748244879555,3.21225112,177.33,177.31,24.98236241]
["bitfinex","SOLUSD",1748244880346,3.21225112,177.33,177.29,24.98236241]
["bitfinex","SOLUSD",1748244880534,3.21225112,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244881031,3.21225112,177.32,177.3,24.98236241]
["bitfinex","SOLUSD",1748244881228,3.21225112,177.32,177.31,24.98236241]
["bitfinex","SOLUSD",1748244882561,3.21225112,177.32,177.3,24.98236241]
["bitfinex","SOLUSD",1748244882764,3.21225112,177.32,177.31,24.98236241]
["bitfinex","SOLUSD",1748244885059,3.21225112,177.36,177.31,24.98236241]
["bitfinex","SOLUSD",1748244885261,3.21225112,177.36,177.33,24.98236241]
["bitfinex","SOLUSD",1748244885836,3.21225112,177.35,177.33,24.98236241]
["bitfinex","SOLUSD",1748244886969,3.21225112,177.34,177.32,24.98236241]
["bitfinex","SOLUSD",1748244888150,3.21225112,177.33,177.32,24.98236241]
["bitfinex","SOLUSD",1748244889250,29.3224666,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748244889455,4.34010419,177.33,177.29,24.98236241]
["bitfinex","SOLUSD",1748244890065,29.3224666,177.33,177.29,24.98236241]
["bitfinex","SOLUSD",1748244890275,4.34010419,177.33,177.29,24.98236241]
["bitfinex","SOLUSD",1748244890462,0.14216157,177.31,177.29,24.98236241]
["bitfinex","SOLUSD",1748244890646,3.21225112,177.32,177.29,24.98236241]
["bitfinex","SOLUSD",1748244891946,3.21225112,177.31,177.29,24.98236241]
["bitfinex","SOLUSD",1748244892945,3.21225112,177.3,177.29,24.98236241]
["bitfinex","SOLUSD",1748244894073,3.21225112,177.34,177.29,24.98236241]
["bitfinex","SOLUSD",1748244894260,3.21225112,177.34,177.33,24.98236241]
["bitfinex","SOLUSD",1748244897573,3.21225112,177.34,177.32,24.98236241]
["bitfinex","SOLUSD",1748244897882,3.21225112,177.34,177.31,24.98236241]
["bitfinex","SOLUSD",1748244898179,3.21225112,177.34,177.32,24.98236241]
["bitfinex","SOLUSD",1748244898663,3.21225112,177.33,177.32,24.98236241]
["bitfinex","SOLUSD",1748244900056,3.21225112,177.33,177.32,33.01626241]
["bitfinex","SOLUSD",1748244900250,8.01555829,177.4,177.32,33.01626241]
["bitfinex","SOLUSD",1748244900454,8.01555829,177.4,177.39,24.98236241]
["bitfinex","SOLUSD",1748244900679,0.14216157,177.42,177.39,24.98236241]
["bitfinex","SOLUSD",1748244901154,136.0,177.43,177.41,24.98236241]
["bitfinex","SOLUSD",1748244901773,0.14216157,177.46,177.42,24.98236241]
["bitfinex","SOLUSD",1748244901984,8.01555829,177.47,177.45,24.98236241]
["bitfinex","SOLUSD",1748244902871,136.14216157,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244903163,136.0,177.48,177.46,24.98236241]
["bitfinex","SOLUSD",1748244903476,0.14216157,177.49,177.47,24.98236241]
["bitfinex","SOLUSD",1748244904188,0.14216157,177.51,177.47,24.98236241]
["bitfinex","SOLUSD",1748244904760,25.12452398,177.51,177.47,24.98236241]
["bitfinex","SOLUSD",1748244905181,26.10905176,177.52,177.48,24.98236241]
["bitfinex","SOLUSD",1748244905365,0.14216157,177.51,177.47,24.98236241]
["bitfinex","SOLUSD",1748244905566,25.12452398,177.51,177.47,24.98236241]
["bitfinex","SOLUSD",1748244906283,1.12676056,177.5,177.47,24.98236241]
["bitfinex","SOLUSD",1748244907969,1.12688753,177.48,177.43,36.6]
["bitfinex","SOLUSD",1748244908285,1.12688753,177.48,177.45,24.98236241]
["bitfinex","SOLUSD",1748244908673,1.12688753,177.48,177.46,24.98236241]
["bitfinex","SOLUSD",1748244909190,0.14216157,177.48,177.44,24.98236241]
["bitfinex","SOLUSD",1748244909974,25.12452398,177.48,177.43,61.58236241]
["bitfinex","SOLUSD",1748244910376,25.12452398,177.48,177.43,24.98236241]
["bitfinex","SOLUSD",1748244910576,0.14216157,177.46,177.43,24.98236241]
["bitfinex","SOLUSD",1748244910882,0.14216157,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244911260,0.14216157,177.44,177.4,24.98236241]
["bitfinex","SOLUSD",1748244911464,0.14216157,177.44,177.38,24.98236241]
["bitfinex","SOLUSD",1748244911465,24.98236241,177.43,177.38,24.98236241]
["bitfinex","SOLUSD",1748244912186,25.12452398,177.44,177.39,24.98236241]
["bitfinex","SOLUSD",1748244912882,26.1095675,177.43,177.38,24.98236241]
["bitfinex","SOLUSD",1748244913499,1.12720509,177.43,177.39,24.98236241]
["bitfinex","SOLUSD",1748244916073,26.1095675,177.43,177.39,24.98236241]
["bitfinex","SOLUSD",1748244916790,0.14216157,177.41,177.34,26.0]
["bitfinex","SOLUSD",1748244916991,0.14216157,177.41,177.37,24.98236241]
["bitfinex","SOLUSD",1748244917294,140.33202446,177.43,177.39,24.98236241]
["bitfinex","SOLUSD",1748244917468,0.14216157,177.42,177.39,24.98236241]
["bitfinex","SOLUSD",1748244917915,3.34698094,177.42,177.39,24.98236241]
["bitfinex","SOLUSD",1748244918371,3.20481937,177.42,177.41,24.98236241]
["bitfinex","SOLUSD",1748244919491,1.26931757,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244921198,27.26931757,177.44,177.41,24.98236241]
["bitfinex","SOLUSD",1748244922101,30.47413694,177.44,177.4,24.98236241]
["bitfinex","SOLUSD",1748244923887,26.0,177.43,177.41,24.98236241]
["bitfinex","SOLUSD",1748244924094,3.34698094,177.44,177.42,24.98236241]
["bitfinex","SOLUSD",1748244924095,3.20481937,177.44,177.42,24.98236241]
["bitfinex","SOLUSD",1748244924294,3.20481937,177.44,177.43,24.98236241]
["bitfinex","SOLUSD",1748244924604,7.21955034,177.46,177.43,24.98236241]
["bitfinex","SOLUSD",1748244924903,7.21955034,177.46,177.44,24.98236241]
["bitfinex","SOLUSD",1748244925480,162.0,177.47,177.44,24.98236241]
["bitfinex","SOLUSD",1748244926892,26.0,177.47,177.44,24.98236241]
["bitfinex","SOLUSD",1748244927300,26.0,177.47,177.45,24.98236241]
["bitfinex","SOLUSD",1748244927597,3.20990457,177.48,177.46,24.98236241]
["bitfinex","SOLUSD",1748244927803,3.20990457,177.48,177.47,24.98236241]
["bitfinex","SOLUSD",1748244928787,33.36679711,177.5,177.47,24.98236241]
["bitfinex","SOLUSD",1748244929174,7.22463554,177.5,177.49,24.98236241]
["bitfinex","SOLUSD",1748244929903,0.14216157,177.53,177.49,24.98236241]
["bitfinex","SOLUSD",1748244930080,26.0,177.51,177.49,24.98236241]
["bitfinex","SOLUSD",1748244930891,26.0,177.51,177.45,36.56]
["bitfinex","SOLUSD",1748244930892,26.0,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244931897,0.14216157,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244932100,1.26873354,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244932303,1.26873354,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244934680,1.26873354,177.53,177.49,24.98236241]
["bitfinex","SOLUSD",1748244935109,4.47863811,177.53,177.49,24.98236241]
["bitfinex","SOLUSD",1748244936813,4.47863811,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244938616,1.26873354,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244941115,4.47863811,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244941810,3.35206614,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244942212,4.47863982,177.53,177.45,68.9577]
["bitfinex","SOLUSD",1748244942395,4.47863982,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244943493,4.33657211,177.52,177.5,24.98236241]
["bitfinex","SOLUSD",1748244944414,4.33657211,177.52,177.45,68.9577]
["bitfinex","SOLUSD",1748244944618,4.33657211,177.52,177.5,24.98236241]
["bitfinex","SOLUSD",1748244944793,3.20990457,177.51,177.5,24.98236241]
["bitfinex","SOLUSD",1748244946417,3.20990457,177.53,177.5,24.98236241]
["bitfinex","SOLUSD",1748244946622,3.20990457,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244948829,3.20990457,177.54,177.52,24.98236241]
["bitfinex","SOLUSD",1748244951139,3.35206614,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244952324,0.14216157,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244953024,1.26866827,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244953413,1.26866827,177.54,177.52,24.98236241]
["bitfinex","SOLUSD",1748244954327,4.47997284,177.54,177.52,24.98236241]
["bitfinex","SOLUSD",1748244954839,4.47997284,177.54,177.51,24.98236241]
["bitfinex","SOLUSD",1748244955506,0.14216157,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244955708,0.14216157,177.53,177.49,24.98236241]
["bitfinex","SOLUSD",1748244956526,0.14216157,177.51,177.46,1.5227]
["bitfinex","SOLUSD",1748244956706,25.12452398,177.49,177.44,24.98236241]
["bitfinex","SOLUSD",1748244957210,0.14216157,177.49,177.46,24.98236241]
["bitfinex","SOLUSD",1748244957906,1.26900288,177.49,177.46,24.98236241]
["bitfinex","SOLUSD",1748244958214,0.14216157,177.49,177.45,24.98236241]
["bitfinex","SOLUSD",1748244958529,0.14216157,177.49,177.46,24.98236241]
["bitfinex","SOLUSD",1748244958845,0.14216157,177.51,177.48,24.98236241]
["bitfinex","SOLUSD",1748244959334,26.25123132,177.51,177.47,24.98236241]
["bitfinex","SOLUSD",1748244959628,26.25123132,177.51,177.46,24.98236241]
["bitfinex","SOLUSD",1748244960017,4.33807199,177.5,177.46,24.98236241]
["bitfinex","SOLUSD",1748244960427,3.21130457,177.5,177.47,24.98236241]
["bitfinex","SOLUSD",1748244961218,3.21130457,177.49,177.47,24.98236241]
["bitfinex","SOLUSD",1748244961416,3.21130457,177.49,177.46,24.98236241]
["bitfinex","SOLUSD",1748244962411,3.21130457,177.48,177.46,24.98236241]
["bitfinex","SOLUSD",1748244963207,3.21130457,177.48,177.47,24.98236241]
["bitfinex","SOLUSD",1748244966234,3.21130457,177.53,177.47,24.98236241]
["bitfinex","SOLUSD",1748244966532,3.21130457,177.53,177.52,24.98236241]
["bitfinex","SOLUSD",1748244966912,3.21130457,177.53,177.51,24.98236241]
["bitfinex","SOLUSD",1748244967114,25.12452398,177.52,177.48,24.98236241]
["bitfinex","SOLUSD",1748244967314,3.35346614,177.52,177.46,24.98236241]
["bitfinex","SOLUSD",1748244967531,0.14216157,177.5,177.46,24.98236241]
["bitfinex","SOLUSD",1748244968241,3.21130457,177.52,177.48,24.98236241]
["bitfinex","SOLUSD",1748244968534,7.36819711,177.51,177.49,24.98236241]
["bitfinex","SOLUSD",1748244968907,7.36819711,177.51,177.48,24.98236241]
["bitfinex","SOLUSD",1748244969428,3.21130457,177.5,177.48,24.98236241]
["bitfinex","SOLUSD",1748244970734,3.21130457,177.49,177.48,24.98236241]
["bitfinex","SOLUSD",1748244972534,3.21130457,177.49,177.44,62.52]
["bitfinex","SOLUSD",1748244972737,3.21130457,177.49,177.47,24.98236241]
["bitfinex","SOLUSD",1748244973714,3.21130457,177.49,177.48,24.98236241]
["bitfinex","SOLUSD",1748244974224,3.21130457,177.49,177.44,62.52]
["bitfinex","SOLUSD",1748244974425,3.21130457,177.49,177.48,24.98236241]
["bitfinex","SOLUSD",1748244981617,3.21130457,177.49,177.48,49.96472482]
["bitfinex","SOLUSD",1748244981824,3.21130457,177.49,177.48,51.54252482]
["bitfinex","SOLUSD",1748244982248,3.21130457,177.49,177.48,57.78912482]
["bitfinex","SOLUSD",1748244982457,4.01473097,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748244982649,4.01473097,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244983034,4.01473097,177.54,177.53,50.98236241]
["bitfinex","SOLUSD",1748244984317,4.01473097,177.54,177.53,24.98236241]
["bitfinex","SOLUSD",1748244984523,36.52,177.63,177.53,24.98236241]
["bitfinex","SOLUSD",1748244984524,4.03155251,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748244984720,4.03155251,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244986050,4.03155251,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748244986428,4.03155251,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748244986859,4.03155251,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748244987162,0.14216157,177.61,177.58,24.98236241]
["bitfinex","SOLUSD",1748244987457,0.14216157,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748244988158,3.36307404,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748244988861,3.36307404,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748244989064,0.14216157,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748244989259,0.14216157,177.61,177.58,24.98236241]
["bitfinex","SOLUSD",1748244989652,0.14216157,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748244991968,0.14216157,177.62,177.6,24.98236241]
["bitfinex","SOLUSD",1748244992574,3.22091247,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748244992744,3.22091247,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748244993273,3.36307404,177.67,177.62,24.98236241]
["bitfinex","SOLUSD",1748244993443,3.36307404,177.67,177.64,24.98236241]
["bitfinex","SOLUSD",1748244994147,3.36307404,177.67,177.63,24.98236241]
["bitfinex","SOLUSD",1748244994346,3.36307404,177.67,177.64,24.98236241]
["bitfinex","SOLUSD",1748244994764,4.48876081,177.67,177.64,24.98236241]
["bitfinex","SOLUSD",1748244996244,4.48876081,177.67,177.63,24.98236241]
["bitfinex","SOLUSD",1748244996444,1.26784834,177.67,177.63,24.98236241]
["bitfinex","SOLUSD",1748244996643,136.0,177.68,177.64,24.98236241]
["bitfinex","SOLUSD",1748244996869,137.12562293,177.68,177.64,24.98236241]
["bitfinex","SOLUSD",1748244997064,137.12562293,177.68,177.57,50.98236241]
["bitfinex","SOLUSD",1748244997065,25.12452398,177.67,177.62,24.98236241]
["bitfinex","SOLUSD",1748244997568,0.14216157,177.67,177.63,24.98236241]
["bitfinex","SOLUSD",1748244997946,1.1257458,177.66,177.63,24.98236241]
["bitfinex","SOLUSD",1748244998270,0.14216157,177.65,177.61,24.98236241]
["bitfinex","SOLUSD",1748244999555,0.14216157,177.64,177.6,24.98236241]
["bitfinex","SOLUSD",1748245000770,1.26805394,177.64,177.6,24.98236241]
["bitfinex","SOLUSD",1748245001150,0.14216157,177.64,177.6,24.98236241]
["bitfinex","SOLUSD",1748245001472,1.12582639,177.65,177.61,24.98236241]
["bitfinex","SOLUSD",1748245001685,1.12582639,177.65,177.57,50.98236241]
["bitfinex","SOLUSD",1748245001852,1.12582639,177.65,177.61,24.98236241]
["bitfinex","SOLUSD",1748245002979,26.10812955,177.66,177.61,24.98236241]
["bitfinex","SOLUSD",1748245003871,26.10812955,177.66,177.57,26.0]
["bitfinex","SOLUSD",1748245004066,26.10812955,177.66,177.61,24.98236241]
["bitfinex","SOLUSD",1748245004270,1.12576714,177.66,177.61,24.98236241]
["bitfinex","SOLUSD",1748245004473,26.10812955,177.66,177.61,24.98236241]
["bitfinex","SOLUSD",1748245004873,0.14216157,177.63,177.59,24.98236241]
["bitfinex","SOLUSD",1748245005068,0.14216157,177.63,177.6,24.98236241]
["bitfinex","SOLUSD",1748245006154,1.26812567,177.63,177.6,24.98236241]
["bitfinex","SOLUSD",1748245006976,18.79181043,177.63,177.56,36.48]
["bitfinex","SOLUSD",1748245007171,43.77417284,177.63,177.58,24.98236241]
["bitfinex","SOLUSD",1748245008071,0.14216157,177.61,177.58,24.98236241]
["bitfinex","SOLUSD",1748245009081,18.64964886,177.65,177.59,24.98236241]
["bitfinex","SOLUSD",1748245009295,25.12452398,177.64,177.59,24.98236241]
["bitfinex","SOLUSD",1748245010384,1.12593593,177.63,177.59,24.98236241]
["bitfinex","SOLUSD",1748245011593,29.45412951,177.64,177.6,24.98236241]
["bitfinex","SOLUSD",1748245011960,29.45412951,177.64,177.59,24.98236241]
["bitfinex","SOLUSD",1748245012179,29.45412951,177.64,177.56,36.48]
["bitfinex","SOLUSD",1748245012364,29.45412951,177.64,177.59,24.98236241]
["bitfinex","SOLUSD",1748245015583,4.4717671,177.64,177.6,24.98236241]
["bitfinex","SOLUSD",1748245017186,29.45412951,177.64,177.56,36.48]
["bitfinex","SOLUSD",1748245017489,29.45412951,177.64,177.59,24.98236241]
["bitfinex","SOLUSD",1748245018593,0.14216157,177.62,177.59,24.98236241]
["bitfinex","SOLUSD",1748245018977,0.14216157,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245020691,3.20372164,177.64,177.62,24.98236241]
["bitfinex","SOLUSD",1748245020892,3.20372164,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245021191,136.0,177.66,177.63,24.98236241]
["bitfinex","SOLUSD",1748245021391,136.0,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245021688,0.14216157,177.67,177.65,24.98236241]
["bitfinex","SOLUSD",1748245022973,3.214605,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245023198,3.214605,177.69,177.66,24.98236241]
["bitfinex","SOLUSD",1748245023894,3.214605,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245024092,3.214605,177.68,177.65,24.98236241]
["bitfinex","SOLUSD",1748245024473,0.14216157,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748245024792,3.214605,177.66,177.63,24.98236241]
["bitfinex","SOLUSD",1748245025296,0.14216157,177.65,177.62,24.98236241]
["bitfinex","SOLUSD",1748245025492,0.14216157,177.65,177.58,33.72]
["bitfinex","SOLUSD",1748245025493,0.14216157,177.65,177.61,24.98236241]
["bitfinex","SOLUSD",1748245025686,25.12452398,177.65,177.6,24.98236241]
["bitfinex","SOLUSD",1748245026389,3.214605,177.64,177.62,24.98236241]
["bitfinex","SOLUSD",1748245027194,3.214605,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245027492,3.214605,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245027972,3.214605,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245031393,3.214605,177.62,177.57,26.0]
["bitfinex","SOLUSD",1748245031585,3.214605,177.62,177.6,24.98236241]
["bitfinex","SOLUSD",1748245032777,3.214605,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748245035778,3.214605,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748245036081,3.214605,177.61,177.58,24.98236241]
["bitfinex","SOLUSD",1748245036283,3.214605,177.61,177.59,50.98236241]
["bitfinex","SOLUSD",1748245036672,3.214605,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748245036889,3.214605,177.6,177.57,50.98236241]
["bitfinex","SOLUSD",1748245037283,3.214605,177.6,177.56,61.46236241]
["bitfinex","SOLUSD",1748245037488,3.214605,177.6,177.57,24.98236241]
["bitfinex","SOLUSD",1748245037695,3.214605,177.59,177.57,24.98236241]
["bitfinex","SOLUSD",1748245038496,3.214605,177.59,177.58,24.98236241]
["bitfinex","SOLUSD",1748245038681,3.214605,177.58,177.56,36.48]
["bitfinex","SOLUSD",1748245038999,3.214605,177.58,177.57,24.98236241]
["bitfinex","SOLUSD",1748245039293,3.214605,177.58,177.57,49.96472482]
["bitfinex","SOLUSD",1748245039904,0.14216157,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748245040208,0.14216157,177.64,177.62,24.98236241]
["bitfinex","SOLUSD",1748245040574,0.14216157,177.64,177.61,24.98236241]
["bitfinex","SOLUSD",1748245040780,3.22763106,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245041679,3.22763106,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245043111,3.22763106,177.62,177.6,26.0]
["bitfinex","SOLUSD",1748245043319,3.22763106,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245043611,3.22763106,177.62,177.6,50.98236241]
["bitfinex","SOLUSD",1748245043816,3.22763106,177.62,177.6,26.0]
["bitfinex","SOLUSD",1748245044498,3.22763106,177.62,177.59,24.98236241]
["bitfinex","SOLUSD",1748245045006,3.22763106,177.61,177.59,24.98236241]
["bitfinex","SOLUSD",1748245046103,4.03568663,177.62,177.6,24.98236241]
["bitfinex","SOLUSD",1748245047001,3.2284863,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748245051616,3.2284863,177.61,177.59,26.0]
["bitfinex","SOLUSD",1748245051793,3.2284863,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748245052695,4.03568663,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245053392,4.03568663,177.66,177.62,24.98236241]
["bitfinex","SOLUSD",1748245053589,4.03568663,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245055720,0.14216157,177.67,177.65,24.98236241]
["bitfinex","SOLUSD",1748245055927,0.14216157,177.67,177.66,24.98236241]
["bitfinex","SOLUSD",1748245057704,4.03568663,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245057911,4.1778482,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245058212,4.03568663,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245062019,4.03568663,177.71,177.67,24.98236241]
["bitfinex","SOLUSD",1748245062196,4.03568663,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245064726,7.25717378,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245065026,7.25717378,177.71,177.7,50.98236241]
["bitfinex","SOLUSD",1748245066422,4.03568663,177.71,177.7,50.98236241]
["bitfinex","SOLUSD",1748245066614,3.22148715,177.74,177.7,50.98236241]
["bitfinex","SOLUSD",1748245066922,3.22148715,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245069023,3.22148715,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748245069204,3.22148715,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245073124,3.22148715,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748245073426,3.22148715,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245075619,3.22148715,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245077321,3.22148715,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245077524,3.22148715,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245079413,3.22148715,177.77,177.74,24.98236241]
["bitfinex","SOLUSD",1748245079614,3.36364872,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245079837,3.22148715,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245080518,7.21872,177.85,177.77,6.1502]
["bitfinex","SOLUSD",1748245080847,7.21872,177.85,177.84,24.98236241]
["bitfinex","SOLUSD",1748245081616,4.0104,177.85,177.84,49.96472482]
["bitfinex","SOLUSD",1748245082833,0.14216157,177.9,177.84,49.96472482]
["bitfinex","SOLUSD",1748245083013,0.14216157,177.9,177.89,24.98236241]
["bitfinex","SOLUSD",1748245083825,19.91606113,177.9,177.83,6.60209434]
["bitfinex","SOLUSD",1748245084044,19.91606113,177.9,177.86,24.98236241]
["bitfinex","SOLUSD",1748245084629,19.91606113,177.9,177.87,24.98236241]
["bitfinex","SOLUSD",1748245084828,22.72662886,177.9,177.86,24.98236241]
["bitfinex","SOLUSD",1748245085445,47.70899127,177.9,177.85,24.98236241]
["bitfinex","SOLUSD",1748245085648,44.75642797,177.87,177.82,24.98236241]
["bitfinex","SOLUSD",1748245085941,43.63201127,177.85,177.8,24.98236241]
["bitfinex","SOLUSD",1748245086127,0.14216157,177.84,177.81,24.98236241]
["bitfinex","SOLUSD",1748245086327,0.14216157,177.84,177.8,24.98236241]
["bitfinex","SOLUSD",1748245086541,25.12452398,177.84,177.79,24.98236241]
["bitfinex","SOLUSD",1748245086844,0.14216157,177.8,177.75,24.98236241]
["bitfinex","SOLUSD",1748245087147,0.14216157,177.8,177.79,24.98236241]
["bitfinex","SOLUSD",1748245088923,1.26702096,177.8,177.78,24.98236241]
["bitfinex","SOLUSD",1748245089119,1.26702096,177.8,177.72,115.1026]
["bitfinex","SOLUSD",1748245089324,1.26702096,177.8,177.77,24.98236241]
["bitfinex","SOLUSD",1748245089950,19.91666982,177.8,177.71,36.34]
["bitfinex","SOLUSD",1748245090126,0.14216157,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245090823,2.81176604,177.83,177.77,24.98236241]
["bitfinex","SOLUSD",1748245091022,0.14216157,177.81,177.79,24.98236241]
["bitfinex","SOLUSD",1748245092346,18.79181043,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245093052,19.91648005,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245093642,19.91648005,177.83,177.75,24.98236241]
["bitfinex","SOLUSD",1748245093643,23.10924426,177.83,177.79,24.98236241]
["bitfinex","SOLUSD",1748245094745,23.10924426,177.83,177.75,24.98236241]
["bitfinex","SOLUSD",1748245094746,23.10924426,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245096955,23.10924426,177.83,177.75,24.98236241]
["bitfinex","SOLUSD",1748245097256,23.10924426,177.83,177.79,24.98236241]
["bitfinex","SOLUSD",1748245098633,23.10924426,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245101228,3.33492578,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245101845,23.10927466,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245102174,19.91651045,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245103457,23.10927466,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245103761,23.10927466,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245106480,23.10927466,177.83,177.75,31.36746241]
["bitfinex","SOLUSD",1748245106679,23.10927466,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245107986,23.10927466,177.83,177.8,24.98236241]
["bitfinex","SOLUSD",1748245108357,18.64964886,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748245108579,0.14216157,177.81,177.78,24.98236241]
["bitfinex","SOLUSD",1748245108984,25.77878716,177.83,177.74,1.5189]
["bitfinex","SOLUSD",1748245109168,0.14216157,177.82,177.78,24.98236241]
["bitfinex","SOLUSD",1748245109483,44.79181043,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245109688,18.79181043,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245110493,19.91660656,177.81,177.78,24.98236241]
["bitfinex","SOLUSD",1748245110858,23.10937077,177.81,177.78,24.98236241]
["bitfinex","SOLUSD",1748245111191,23.10937077,177.81,177.74,1.5189]
["bitfinex","SOLUSD",1748245111490,23.10937077,177.81,177.78,24.98236241]
["bitfinex","SOLUSD",1748245111687,18.79181043,177.77,177.71,6.1548]
["bitfinex","SOLUSD",1748245111862,18.79181043,177.77,177.72,24.98236241]
["bitfinex","SOLUSD",1748245112180,18.79181043,177.77,177.73,24.98236241]
["bitfinex","SOLUSD",1748245112383,18.79181043,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245112686,19.91703999,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245113582,23.1098042,177.75,177.71,6.1548]
["bitfinex","SOLUSD",1748245113878,23.1098042,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245114579,3.33492578,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245114886,0.14216157,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245115374,0.14216157,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748245115375,1.26737341,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748245115559,1.26737341,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245115757,4.46013762,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245115956,4.46013762,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245116857,1.26737341,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245117258,1.26737341,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245117982,4.46013762,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245119958,3.19276421,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245120467,3.33492578,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245120660,0.14216157,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245121473,0.14216157,177.76,177.74,24.98236241]
["bitfinex","SOLUSD",1748245121678,4.31777136,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245121885,4.31777136,177.78,177.71,26.0]
["bitfinex","SOLUSD",1748245121886,0.14216157,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748245122089,0.14216157,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245122462,1.26721079,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245122779,4.459975,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748245122957,23.10962386,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748245123158,3.33492578,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245123783,3.33492578,177.77,177.72,26.0]
["bitfinex","SOLUSD",1748245123990,3.19276421,177.78,177.76,24.98236241]
["bitfinex","SOLUSD",1748245124184,3.33492578,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245124789,0.14216157,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245126198,3.33492578,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245128772,4.45991171,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245130497,3.33492578,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245131101,0.14216157,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245131398,0.14216157,177.81,177.8,50.98236241]
["bitfinex","SOLUSD",1748245132183,1.2669577,177.81,177.8,50.98236241]
["bitfinex","SOLUSD",1748245133910,1.2669577,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245134090,19.91660656,177.81,177.79,24.98236241]
["bitfinex","SOLUSD",1748245134887,18.79181043,177.8,177.78,24.98236241]
["bitfinex","SOLUSD",1748245135089,0.14216157,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245135810,19.91673309,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245139210,19.91673309,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245141213,19.91673309,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245143787,27.16445374,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245143993,10.82720022,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748245144311,89.73431848,177.83,177.82,24.98236241]
["bitfinex","SOLUSD",1748245145788,19.77431848,177.83,177.82,24.98236241]
["bitfinex","SOLUSD",1748245145992,19.91648005,177.83,177.82,24.98236241]
["bitfinex","SOLUSD",1748245146406,53.61648005,177.83,177.82,24.98236241]
["bitfinex","SOLUSD",1748245147322,53.61648005,177.83,177.82,16.89557147]
["bitfinex","SOLUSD",1748245147814,18.79181043,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245149923,19.9165433,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245153224,22.72837548,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245153530,22.72837548,177.82,177.78,24.98236241]
["bitfinex","SOLUSD",1748245154202,22.72837548,177.82,177.77,24.98236241]
["bitfinex","SOLUSD",1748245154402,22.72837548,177.82,177.7,6.23520545]
["bitfinex","SOLUSD",1748245154403,28.35203985,177.82,177.7,6.23520545]
["bitfinex","SOLUSD",1748245154619,28.35203985,177.82,177.77,24.98236241]
["bitfinex","SOLUSD",1748245154821,28.35203985,177.82,177.78,24.98236241]
["bitfinex","SOLUSD",1748245155130,22.72837548,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245155336,22.72837548,177.82,177.8,24.98236241]
["bitfinex","SOLUSD",1748245155624,22.72837548,177.82,177.76,26.0]
["bitfinex","SOLUSD",1748245155833,22.72837548,177.82,177.78,24.98236241]
["bitfinex","SOLUSD",1748245156014,22.72837548,177.82,177.79,24.98236241]
["bitfinex","SOLUSD",1748245156213,22.72837548,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245156636,25.95301109,177.82,177.8,24.98236241]
["bitfinex","SOLUSD",1748245157430,22.01644604,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245157931,23.14124217,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245160240,31.15680046,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245161809,18.79181043,177.8,177.79,24.98236241]
["bitfinex","SOLUSD",1748245162134,52.49181043,177.8,177.79,24.98236241]
["bitfinex","SOLUSD",1748245162332,52.49181043,177.8,177.73,26.0]
["bitfinex","SOLUSD",1748245162333,56.4288183,177.8,177.73,26.0]
["bitfinex","SOLUSD",1748245162635,56.4288183,177.8,177.79,24.98236241]
["bitfinex","SOLUSD",1748245163020,59.65345391,177.8,177.79,24.98236241]
["bitfinex","SOLUSD",1748245163225,59.65345391,177.8,177.79,16.89375073]
["bitfinex","SOLUSD",1748245164244,59.65345391,177.8,177.79,12.68100594]
["bitfinex","SOLUSD",1748245166918,59.65345391,177.8,177.79,0.54831455]
["bitfinex","SOLUSD",1748245175558,10.0,177.72,177.57,33.66219016]
["bitfinex","SOLUSD",1748245175719,6.0952,177.75,177.63,24.98236241]
["bitfinex","SOLUSD",1748245175720,18.79181043,177.67,177.63,24.98236241]
["bitfinex","SOLUSD",1748245176039,18.79181043,177.65,177.63,24.98236241]
["bitfinex","SOLUSD",1748245176346,18.79181043,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245176926,22.01644604,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245177128,22.01644604,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748245177332,58.23644604,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245177845,59.36225521,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245178156,59.36225521,177.65,177.62,24.98236241]
["bitfinex","SOLUSD",1748245178347,62.17677814,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748245178755,62.17677814,177.65,177.64,17.90494826]
["bitfinex","SOLUSD",1748245179053,62.17677814,177.65,177.63,24.98236241]
["bitfinex","SOLUSD",1748245180322,22.01644604,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245182049,22.01644604,177.64,177.63,50.98236241]
["bitfinex","SOLUSD",1748245182546,22.01644604,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245183137,23.14231859,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245186652,22.01644604,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245190154,54.90964886,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748245190356,54.90964886,177.67,177.66,75.96472482]
["bitfinex","SOLUSD",1748245191836,33.74,177.68,177.66,75.96472482]
["bitfinex","SOLUSD",1748245192051,52.38964886,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245192249,52.53181043,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245192761,18.79181043,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245193736,33.74,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245193938,33.74,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245194133,36.24,177.72,177.68,24.98236241]
["bitfinex","SOLUSD",1748245194333,69.96,177.72,177.71,50.98236241]
["bitfinex","SOLUSD",1748245195260,37.3651758,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748245195441,71.0851758,177.75,177.74,50.98236241]
["bitfinex","SOLUSD",1748245195760,33.86216157,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245196257,0.14216157,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245196564,33.86216157,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245196746,34.98733737,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245197152,1.26733737,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245197354,34.98733737,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245198169,0.14216157,177.75,177.74,75.96472482]
["bitfinex","SOLUSD",1748245198355,0.14216157,177.76,177.74,75.96472482]
["bitfinex","SOLUSD",1748245198540,33.86216157,177.76,177.75,49.96472482]
["bitfinex","SOLUSD",1748245198735,0.14216157,177.76,177.75,49.96472482]
["bitfinex","SOLUSD",1748245199243,55.03181043,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245199558,88.75181043,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245200150,89.87674203,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245202741,93.07507276,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245205179,91.91014116,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245205380,5.12321028,177.81,177.78,50.98236241]
["bitfinex","SOLUSD",1748245205541,8.01555829,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748245205860,1.12454315,177.85,177.84,50.98236241]
["bitfinex","SOLUSD",1748245207471,19.91635358,177.85,177.84,50.98236241]
["bitfinex","SOLUSD",1748245209667,53.63635358,177.85,177.84,50.98236241]
["bitfinex","SOLUSD",1748245210556,53.63635358,177.85,177.84,24.98236241]
["bitfinex","SOLUSD",1748245211045,18.79181043,177.84,177.83,24.98236241]
["bitfinex","SOLUSD",1748245211352,18.79181043,177.84,177.82,24.98236241]
["bitfinex","SOLUSD",1748245211558,18.79181043,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748245211765,18.79181043,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748245212141,1.26708423,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245212769,1.26708423,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245214757,19.91673309,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245215078,19.91673309,177.79,177.75,24.98236241]
["bitfinex","SOLUSD",1748245215079,18.79181043,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245215262,18.79181043,177.78,177.76,24.98236241]
["bitfinex","SOLUSD",1748245215865,18.79181043,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245216346,1.26721079,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245223263,18.79181043,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748245223471,18.79181043,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245224283,19.91692294,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245225578,22.72970421,177.76,177.74,24.98236241]
["bitfinex","SOLUSD",1748245226470,22.72970421,177.76,177.72,24.98236241]
["bitfinex","SOLUSD",1748245226868,18.79181043,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245228476,1.26746399,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245230357,19.91711285,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245230557,23.11303153,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245233662,18.79181043,177.72,177.68,26.0]
["bitfinex","SOLUSD",1748245233864,18.79181043,177.72,177.62,33.72]
["bitfinex","SOLUSD",1748245234075,18.79181043,177.72,177.68,24.98236241]
["bitfinex","SOLUSD",1748245234275,18.79181043,177.7,177.68,24.98236241]
["bitfinex","SOLUSD",1748245234480,18.79181043,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245234791,86.61077396,177.75,177.69,24.98236241]
["bitfinex","SOLUSD",1748245234792,1.12538741,177.72,177.69,24.98236241]
["bitfinex","SOLUSD",1748245234967,1.12538741,177.72,177.71,50.98236241]
["bitfinex","SOLUSD",1748245235457,1.12538741,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245235853,4.47998031,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245236077,0.14216157,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245236270,1.26759063,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245236580,19.91723949,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245237886,23.13108033,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245239079,23.13108033,177.71,177.7,16.88931223]
["bitfinex","SOLUSD",1748245240283,19.91730283,177.7,177.68,24.98236241]
["bitfinex","SOLUSD",1748245240472,0.14216157,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245241784,22.00565127,177.69,177.66,50.98236241]
["bitfinex","SOLUSD",1748245242173,22.00565127,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245242369,1.26778066,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748245242580,18.79181043,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748245243690,18.79181043,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245244373,1.26784401,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245244581,19.91749287,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245245388,19.91749287,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748245245692,19.91749287,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245249384,1.26784401,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245252390,22.73169898,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748245252696,0.14216157,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245252998,19.9176196,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245253982,23.13146044,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245255087,4.48181158,177.65,177.64,24.98236241]
["bitfinex","SOLUSD",1748245255589,3.35600241,177.65,177.64,50.98236241]
["bitfinex","SOLUSD",1748245255780,4.48181158,177.65,177.64,50.98236241]
["bitfinex","SOLUSD",1748245262095,55.18374369,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748245262096,37.44778066,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748245262287,44.15555829,177.72,177.67,50.98236241]
["bitfinex","SOLUSD",1748245262607,1.26759063,177.71,177.67,26.0]
["bitfinex","SOLUSD",1748245262811,1.26759063,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245263614,1.26759063,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245265994,1.26759063,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245269900,1.26759063,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245271392,4.02023751,177.72,177.7,24.98236241]
["bitfinex","SOLUSD",1748245271589,0.14216157,177.73,177.66,58.70236241]
["bitfinex","SOLUSD",1748245271590,0.14216157,177.73,177.72,50.98236241]
["bitfinex","SOLUSD",1748245272994,1.26746399,177.73,177.72,50.98236241]
["bitfinex","SOLUSD",1748245273699,0.14216157,177.76,177.72,75.96472482]
["bitfinex","SOLUSD",1748245274008,1.12492266,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245274188,1.12492266,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245274490,4.34259891,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245275824,4.48476048,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245282514,4.48476048,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245283799,23.13440934,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245284018,23.13440934,177.79,177.78,16.8920555]
["bitfinex","SOLUSD",1748245288814,18.79181043,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245289495,22.00948668,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245289699,22.00948668,177.78,177.76,24.98236241]
["bitfinex","SOLUSD",1748245290119,1.26721079,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245290922,4.48488704,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245291328,0.14216157,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245291531,18.79181043,177.76,177.74,24.98236241]
["bitfinex","SOLUSD",1748245292022,22.00948668,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245292708,23.13466248,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245293143,19.91698623,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245294126,23.13466248,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245297039,4.48501362,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245302115,4.48501362,177.75,177.74,49.96472482]
["bitfinex","SOLUSD",1748245302116,3.21767625,177.75,177.74,49.96472482]
["bitfinex","SOLUSD",1748245302334,1.2671475,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748245302634,1.2671475,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245302834,37.20493771,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245303006,36.08,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245303209,37.20492266,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245304517,1.12487502,177.8,177.78,50.98236241]
["bitfinex","SOLUSD",1748245304721,0.14216157,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245304722,1.26697757,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245304933,1.26697757,177.81,177.8,50.98236241]
["bitfinex","SOLUSD",1748245306128,1.12474779,177.82,177.8,24.98236241]
["bitfinex","SOLUSD",1748245306318,1.26690936,177.82,177.81,50.98236241]
["bitfinex","SOLUSD",1748245306630,1.26690936,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245307446,1.26690936,177.82,177.81,29.41101898]
["bitfinex","SOLUSD",1748245307650,1.26690936,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245308143,1.12474779,177.82,177.81,24.98236241]
["bitfinex","SOLUSD",1748245308340,1.26684474,177.83,177.81,24.98236241]
["bitfinex","SOLUSD",1748245308645,1.26684474,177.83,177.82,24.98236241]
["bitfinex","SOLUSD",1748245310244,36.08,177.84,177.82,24.98236241]
["bitfinex","SOLUSD",1748245310427,18.79181043,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748245310745,18.79181043,177.87,177.86,24.98236241]
["bitfinex","SOLUSD",1748245311439,18.79181043,177.87,177.86,50.98236241]
["bitfinex","SOLUSD",1748245311635,19.91622713,177.87,177.86,50.98236241]
["bitfinex","SOLUSD",1748245314655,23.12663839,177.87,177.86,50.98236241]
["bitfinex","SOLUSD",1748245316153,4.47698953,177.87,177.86,50.98236241]
["bitfinex","SOLUSD",1748245316745,23.12663839,177.87,177.86,50.98236241]
["bitfinex","SOLUSD",1748245317335,23.12663839,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748245317541,25.93768016,177.87,177.85,24.98236241]
["bitfinex","SOLUSD",1748245318054,3.35257283,177.86,177.85,24.98236241]
["bitfinex","SOLUSD",1748245318239,4.47705275,177.86,177.85,24.98236241]
["bitfinex","SOLUSD",1748245318859,18.79181043,177.85,177.83,24.98236241]
["bitfinex","SOLUSD",1748245319053,18.79181043,177.83,177.74,8.0119]
["bitfinex","SOLUSD",1748245319353,18.79181043,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748245319558,0.14216157,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748245320340,1.2669577,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245320743,19.91660656,177.81,177.8,24.98236241]
["bitfinex","SOLUSD",1748245321261,0.14216157,177.79,177.69,13.93307434]
["bitfinex","SOLUSD",1748245321466,0.14216157,177.75,177.66,24.98236241]
["bitfinex","SOLUSD",1748245321763,25.12452398,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748245321934,18.79181043,177.73,177.69,24.98236241]
["bitfinex","SOLUSD",1748245322126,18.79181043,177.73,177.65,7.9893]
["bitfinex","SOLUSD",1748245322332,18.79181043,177.71,177.69,24.98236241]
["bitfinex","SOLUSD",1748245322857,22.00222169,177.71,177.69,50.98236241]
["bitfinex","SOLUSD",1748245323445,1.26765397,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245323965,0.14216157,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748245324174,0.14216157,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245324531,1.1254924,177.7,177.68,50.98236241]
["bitfinex","SOLUSD",1748245324739,1.1254924,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245325944,1.1254924,177.7,177.69,50.98236241]
["bitfinex","SOLUSD",1748245327659,1.12542906,177.71,177.69,24.98236241]
["bitfinex","SOLUSD",1748245327960,1.12542906,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245328144,1.12536821,177.72,177.7,24.98236241]
["bitfinex","SOLUSD",1748245328345,1.12536821,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245328550,1.26743593,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748245328729,1.26743593,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245330046,1.1251758,177.75,177.73,24.98236241]
["bitfinex","SOLUSD",1748245330458,1.26733737,177.75,177.74,50.98236241]
["bitfinex","SOLUSD",1748245331658,1.26733737,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748245332075,1.26733737,177.75,177.74,50.98236241]
["bitfinex","SOLUSD",1748245336969,0.14216157,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245337262,18.79181043,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245337465,0.14216157,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245338779,1.26740068,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245339295,19.91704954,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245339575,19.91704954,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245340968,23.1274608,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245342278,22.73014732,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245342461,58.77014732,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748245342667,58.77014732,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245343480,3.35257283,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245343678,0.14216157,177.71,177.65,33.72]
["bitfinex","SOLUSD",1748245343977,0.14216157,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245345979,1.26759063,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245347076,1.12542906,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245347983,1.12536574,177.72,177.7,24.98236241]
["bitfinex","SOLUSD",1748245348185,1.12536574,177.72,177.71,50.98236241]
["bitfinex","SOLUSD",1748245349788,1.26752731,177.72,177.71,50.98236241]
["bitfinex","SOLUSD",1748245351383,1.12536574,177.72,177.71,50.98236241]
["bitfinex","SOLUSD",1748245353488,1.12536574,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245353693,1.12530242,177.73,177.71,24.98236241]
["bitfinex","SOLUSD",1748245353878,1.12530242,177.73,177.72,50.98236241]
["bitfinex","SOLUSD",1748245359599,40.3756656,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245359779,40.3756656,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245359986,37.16525434,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245360386,37.30741591,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245361097,40.51782717,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245362491,40.3756656,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245363498,44.38078255,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245365491,8.34078255,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245367496,4.3356656,177.74,177.73,50.98236241]
["bitfinex","SOLUSD",1748245370209,4.00511695,177.75,177.73,49.96472482]
["bitfinex","SOLUSD",1748245370379,4.00511695,177.75,177.74,49.96472482]
["bitfinex","SOLUSD",1748245370578,1.12507041,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748245370796,1.12499807,177.78,177.76,50.98236241]
["bitfinex","SOLUSD",1748245370995,1.12499807,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245372511,0.14216157,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748245372799,0.14216157,177.77,177.76,50.98236241]
["bitfinex","SOLUSD",1748245373006,3.93746291,177.78,177.76,50.98236241]
["bitfinex","SOLUSD",1748245373177,4.07962448,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245375010,4.07962448,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245375705,4.07962448,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245378585,4.07962448,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245379309,1.12499807,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245382811,37.14492266,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245383108,37.28708423,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245383352,0.14216157,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245383486,1.2671475,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245384717,1.2671475,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748245385011,37.79961234,177.78,177.74,24.98236241]
["bitfinex","SOLUSD",1748245385199,37.79961234,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245385511,37.79961234,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245385722,4.07961234,177.78,177.76,24.98236241]
["bitfinex","SOLUSD",1748245387219,4.07961234,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245388623,0.14216157,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748245388912,0.14216157,177.76,177.66,61.00236241]
["bitfinex","SOLUSD",1748245388913,0.14216157,177.76,177.72,24.98236241]
["bitfinex","SOLUSD",1748245389592,1.1251758,177.75,177.72,24.98236241]
["bitfinex","SOLUSD",1748245390294,0.14216157,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245390917,0.14216157,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245391915,1.12523911,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245392116,1.26740068,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245392615,4.48241083,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245392917,4.48241083,177.74,177.73,16.89074289]
["bitfinex","SOLUSD",1748245393830,1.12536574,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748245394013,1.12536574,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245394207,1.12531881,177.73,177.71,24.98236241]
["bitfinex","SOLUSD",1748245394403,4.34026755,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245394719,4.34026755,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245394915,1.1252574,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245395422,1.26741897,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748245395610,1.26741897,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245396016,4.48588784,177.74,177.73,24.98236241]
["bitfinex","SOLUSD",1748245397123,0.14216157,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748245397310,0.14216157,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245398215,4.48593286,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245401425,7.29918892,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748245401727,4.08072005,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245402731,7.29774415,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245405230,3.2170241,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245405737,4.34232652,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245407030,4.48448809,177.73,177.72,24.98236241]
["bitfinex","SOLUSD",1748245407238,0.14216157,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748245407407,0.14216157,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245407723,1.26752731,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245408231,4.48455141,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245412933,4.48455141,177.72,177.71,16.8902302]
["bitfinex","SOLUSD",1748245413941,7.29796576,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245414742,7.29796576,177.72,177.67,26.0]
["bitfinex","SOLUSD",1748245415038,7.29796576,177.72,177.66,50.98236241]
["bitfinex","SOLUSD",1748245415237,0.14216157,177.7,177.66,50.98236241]
["bitfinex","SOLUSD",1748245415434,0.14216157,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245416235,4.48467807,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245416939,25.94805793,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245417631,25.94805793,177.7,177.68,24.98236241]
["bitfinex","SOLUSD",1748245417829,0.14216157,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245418326,1.12561909,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245419334,39.1970241,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748245419540,35.98,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245420115,2.8128903,177.76,177.68,50.98236241]
["bitfinex","SOLUSD",1748245420328,36.12216157,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245420541,37.24733737,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245421425,40.46107875,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245428826,0.14216157,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245429149,18.79181043,177.74,177.72,24.98236241]
["bitfinex","SOLUSD",1748245429337,18.79181043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245429527,52.51181043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245429930,0.14216157,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245430128,1.26752731,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245430838,4.48126869,177.72,177.71,16.89012569]
["bitfinex","SOLUSD",1748245435731,23.13091755,177.72,177.71,16.89012569]
["bitfinex","SOLUSD",1748245435932,23.13091755,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748245435933,23.13091755,177.72,177.69,50.98236241]
["bitfinex","SOLUSD",1748245436447,23.13091755,177.72,177.7,24.98236241]
["bitfinex","SOLUSD",1748245436649,3.35590295,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245437739,3.21374138,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245438147,7.24204634,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245438342,8.3674754,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245438539,7.24204634,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245439951,1.26721079,177.77,177.73,26.0]
["bitfinex","SOLUSD",1748245440160,1.26721079,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245441754,4.07983384,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748245441962,4.07983384,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245443067,22.7294827,177.77,177.76,24.98236241]
["bitfinex","SOLUSD",1748245443235,22.7294827,177.77,177.76,12.84523499]
["bitfinex","SOLUSD",1748245444461,0.14216157,177.75,177.62,7.9372]
["bitfinex","SOLUSD",1748245444760,0.14216157,177.71,177.67,24.98236241]
["bitfinex","SOLUSD",1748245444946,0.14216157,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245445151,0.14216157,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245445756,1.26771731,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245445958,1.26771731,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245446460,1.26771731,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245446960,4.08160666,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245448051,4.08160666,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245450762,1.12555574,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245450944,1.12542906,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245451141,1.12542906,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245451339,1.26759063,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245451862,4.48963165,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245457943,4.34747008,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245458271,3.22204102,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245461664,4.34747008,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245462369,4.34747008,177.71,177.66,60.48123856]
["bitfinex","SOLUSD",1748245462370,4.34747008,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245462571,4.34747008,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245464385,7.30320432,177.71,177.66,31.61566241]
["bitfinex","SOLUSD",1748245464560,7.30320432,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245464872,4.48963165,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245465067,0.14216157,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748245465267,1.2671475,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245465455,19.91679636,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245466173,1.2671475,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245466659,1.2671475,177.78,177.77,20.76832969]
["bitfinex","SOLUSD",1748245466858,1.2671475,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245471173,1.2671475,177.78,177.77,55.41161871]
["bitfinex","SOLUSD",1748245472476,1.2671475,177.78,177.77,47.32133499]
["bitfinex","SOLUSD",1748245474161,1.12498593,177.78,177.77,47.32133499]
["bitfinex","SOLUSD",1748245475171,1.2671061,177.79,177.77,47.32133499]
["bitfinex","SOLUSD",1748245475476,1.12494453,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245476693,1.2671061,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245477577,4.48709178,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245478406,4.48709178,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245478569,0.14216157,177.78,177.77,4.49567673]
["bitfinex","SOLUSD",1748245478882,3.36214725,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245479189,37.08214725,177.78,177.77,24.98236241]
["bitfinex","SOLUSD",1748245479369,33.72,177.78,177.77,29.58164692]
["bitfinex","SOLUSD",1748245479577,1.12494453,177.79,177.77,29.58164692]
["bitfinex","SOLUSD",1748245479768,1.12494453,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245481286,1.2671061,177.79,177.78,50.98236241]
["bitfinex","SOLUSD",1748245481785,19.91675496,177.79,177.77,4.47094984]
["bitfinex","SOLUSD",1748245481973,19.91675496,177.79,177.78,24.98236241]
["bitfinex","SOLUSD",1748245482604,18.79181043,177.78,177.71,26.0]
["bitfinex","SOLUSD",1748245482765,18.79181043,177.78,177.77,55.401552]
["bitfinex","SOLUSD",1748245482968,18.79181043,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245483268,19.91679636,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245485281,19.91679636,177.78,177.77,55.40425542]
["bitfinex","SOLUSD",1748245485888,19.91679636,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245486677,19.91679636,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748245486867,19.91679636,177.78,177.77,13.86175288]
["bitfinex","SOLUSD",1748245488499,19.91679636,177.78,177.76,29.41936699]
["bitfinex","SOLUSD",1748245490078,19.91679636,177.78,177.76,24.98236241]
["bitfinex","SOLUSD",1748245490278,19.91679636,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748245490678,19.91679636,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245491296,23.1376151,177.78,177.77,50.98236241]
["bitfinex","SOLUSD",1748245491504,25.95007994,177.78,177.71,26.0]
["bitfinex","SOLUSD",1748245491677,0.14216157,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748245491878,0.14216157,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245492101,1.26727408,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245492400,4.48809282,177.76,177.75,24.98236241]
["bitfinex","SOLUSD",1748245496582,18.79181043,177.75,177.74,4.45648296]
["bitfinex","SOLUSD",1748245496785,18.79181043,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245497187,22.01262917,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245497907,23.13780497,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245498611,59.05780497,177.75,177.74,24.98236241]
["bitfinex","SOLUSD",1748245498987,59.05780497,177.75,177.74,25.17070643]
["bitfinex","SOLUSD",1748245500408,8.01555829,177.79,177.74,50.15306884]
["bitfinex","SOLUSD",1748245500609,1.12498593,177.78,177.75,24.98236241]
["bitfinex","SOLUSD",1748245500798,35.92,177.8,177.77,50.98236241]
["bitfinex","SOLUSD",1748245501007,35.92,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748245501309,102.36126989,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748245501310,0.14216157,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748245501497,0.14216157,177.83,177.77,5.62522895]
["bitfinex","SOLUSD",1748245501698,0.14216157,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748245501919,18.79181043,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748245502112,18.79181043,177.84,177.83,24.98236241]
["bitfinex","SOLUSD",1748245502409,22.72793277,177.84,177.83,24.98236241]
["bitfinex","SOLUSD",1748245503294,22.72793277,177.84,177.83,12.847268]
["bitfinex","SOLUSD",1748245503792,22.72793277,177.84,177.83,4.75720474]
["bitfinex","SOLUSD",1748245504708,92.36793277,177.84,177.83,4.75720474]
["bitfinex","SOLUSD",1748245506932,18.79181043,177.76,177.65,16.87]
["bitfinex","SOLUSD",1748245507088,0.14216157,177.74,177.63,1.6297]
["bitfinex","SOLUSD",1748245507285,28.79181043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245507705,18.79181043,177.74,177.66,24.98236241]
["bitfinex","SOLUSD",1748245507901,18.79181043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245508105,20.39911043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245508302,30.39911043,177.74,177.71,24.98236241]
["bitfinex","SOLUSD",1748245508509,18.79181043,177.72,177.65,26.0]
["bitfinex","SOLUSD",1748245508823,0.14216157,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748245508999,0.14216157,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245509204,18.79181043,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245509718,18.79181043,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245509897,52.51181043,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245510416,52.51181043,177.68,177.65,24.98236241]
["bitfinex","SOLUSD",1748245510617,52.51181043,177.68,177.66,24.98236241]
["bitfinex","SOLUSD",1748245510936,53.63742952,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245512017,56.45147724,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748245512327,56.45147724,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245512695,22.73147724,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245512998,95.75147724,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245517697,22.73147724,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245517897,56.47147724,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245518334,59.67999761,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245518636,4.33413946,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245518797,39.3,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245519004,2.81352115,177.72,177.7,50.98236241]
["bitfinex","SOLUSD",1748245519202,2.95568272,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245519398,0.14216157,177.72,177.71,24.98236241]
["bitfinex","SOLUSD",1748245520025,0.14216157,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245521228,0.14216157,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245521402,22.7985696,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245522025,23.92399866,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245523302,23.92399866,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245523502,23.92399866,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245523719,19.91723949,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245524327,19.91723949,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748245524514,19.91723949,177.71,177.7,24.98236241]
["bitfinex","SOLUSD",1748245524704,19.91723949,177.71,177.69,24.98236241]
["bitfinex","SOLUSD",1748245525957,22.73081216,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748245527052,47.71317457,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748245527348,47.71317457,177.71,177.66,24.98236241]
["bitfinex","SOLUSD",1748245527512,0.14216157,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748245527912,1.26771731,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748245528106,1.26771731,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245528343,23.9244288,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245530845,26.73831815,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245532152,29.93925347,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245535044,25.93219084,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245536251,3.20093532,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245536452,3.20093532,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245536749,4.32649106,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245536927,4.32649106,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245536928,4.46865263,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245537129,4.46865263,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245538244,0.14216157,177.68,177.66,50.98236241]
["bitfinex","SOLUSD",1748245538544,1.12568244,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245540231,4.32661776,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245543637,3.20093532,177.67,177.66,50.98236241]
["bitfinex","SOLUSD",1748245543837,3.20093532,177.67,177.66,75.96472482]
["bitfinex","SOLUSD",1748245544054,3.20093532,177.68,177.66,75.96472482]
["bitfinex","SOLUSD",1748245544354,3.20093532,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245545956,3.20093532,177.69,177.67,24.98236241]
["bitfinex","SOLUSD",1748245546259,3.20093532,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245546759,5.12868759,177.7,177.68,24.98236241]
["bitfinex","SOLUSD",1748245546961,5.12868759,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245547842,8.3364612,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245549759,4.3332708,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245549963,4.47543237,177.7,177.69,24.98236241]
["bitfinex","SOLUSD",1748245550258,0.14216157,177.69,177.61,44.35452198]
["bitfinex","SOLUSD",1748245550443,0.14216157,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245550759,0.14216157,177.69,177.68,20.76580439]
["bitfinex","SOLUSD",1748245551453,3.35474332,177.69,177.68,12.66980958]
["bitfinex","SOLUSD",1748245551934,4.48029906,177.69,177.68,12.66980958]
["bitfinex","SOLUSD",1748245556070,7.29418841,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748245556236,7.29418841,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245560768,25.94383727,177.69,177.68,50.98236241]
["bitfinex","SOLUSD",1748245563175,25.94383727,177.69,177.68,24.98236241]
["bitfinex","SOLUSD",1748245563381,18.64964886,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748245563541,18.79181043,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245564189,23.13001127,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245566455,23.13001127,177.68,177.67,12.83867138]
["bitfinex","SOLUSD",1748245566768,25.94405899,177.68,177.67,24.98236241]
["bitfinex","SOLUSD",1748245573859,25.94405899,177.68,177.67,50.98236241]
["bitfinex","SOLUSD",1748245574989,25.94405899,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748245575283,59.68405899,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748245576866,0.14216157,177.67,177.65,24.98236241]
["bitfinex","SOLUSD",1748245577791,1.26790737,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245578171,25.94450249,177.66,177.59,2.87848129]
["bitfinex","SOLUSD",1748245578375,25.94450249,177.66,177.64,24.98236241]
["bitfinex","SOLUSD",1748245578994,25.94450249,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748245580784,18.79181043,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748245581082,18.79181043,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245581872,19.91774636,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245582073,23.13032811,177.63,177.62,16.88405689]
["bitfinex","SOLUSD",1748245584670,25.94516794,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245584994,18.79181043,177.61,177.6,24.98236241]
["bitfinex","SOLUSD",1748245585687,7.22755358,177.62,177.6,24.98236241]
["bitfinex","SOLUSD",1748245585872,3.94077576,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245586070,3.94077576,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245586071,22.59042462,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245587689,22.73258619,177.63,177.62,24.98236241]
["bitfinex","SOLUSD",1748245588579,22.73258619,177.63,177.61,24.98236241]
["bitfinex","SOLUSD",1748245589278,18.79181043,177.62,177.6,50.98236241]
["bitfinex","SOLUSD",1748245589874,18.79181043,177.62,177.55,26.0]
["bitfinex","SOLUSD",1748245590076,18.79181043,177.62,177.53,1.5492]
["bitfinex","SOLUSD",1748245590281,43.77417284,177.6,177.52,8.33333333]
["bitfinex","SOLUSD",1748245590589,18.79181043,177.58,177.54,24.98236241]
["bitfinex","SOLUSD",1748245590892,18.79181043,177.56,177.55,50.98236241]
["bitfinex","SOLUSD",1748245591274,0.14216157,177.56,177.55,24.98236241]
["bitfinex","SOLUSD",1748245591486,37.9,177.57,177.55,24.98236241]
["bitfinex","SOLUSD",1748245591673,38.04216157,177.57,177.56,24.98236241]
["bitfinex","SOLUSD",1748245592491,39.16847795,177.57,177.56,24.98236241]
["bitfinex","SOLUSD",1748245597603,39.16847795,177.57,177.56,16.88155215]
["bitfinex","SOLUSD",1748245598593,24.62677886,177.57,177.56,16.88155215]
["bitfinex","SOLUSD",1748245598802,17.71300033,177.57,177.56,16.88155215]
["bitfinex","SOLUSD",1748245598984,3.19915833,177.57,177.56,16.88155215]
["bitfinex","SOLUSD",1748245600277,0.14216157,177.59,177.56,16.88155215]
["bitfinex","SOLUSD",1748245600577,0.14216157,177.59,177.58,24.98236241]
["bitfinex","SOLUSD",1748245601999,1.2683511,177.59,177.58,24.98236241]
["bitfinex","SOLUSD",1748245602506,37.60216157,177.62,177.61,26.0]
["bitfinex","SOLUSD",1748245602795,37.60216157,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245603407,38.72816089,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245605385,41.5431592,177.62,177.56,26.0]
["bitfinex","SOLUSD",1748245605585,41.5431592,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245610393,1.12599932,177.62,177.61,24.98236241]
["bitfinex","SOLUSD",1748245610586,30.18,177.66,177.61,24.98236241]
["bitfinex","SOLUSD",1748245610782,33.76,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748245610988,33.76,177.64,177.63,24.98236241]
["bitfinex","SOLUSD",1748245611212,63.94,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748245611495,65.0657458,177.66,177.65,50.98236241]
["bitfinex","SOLUSD",1748245612585,1.1257458,177.66,177.65,50.98236241]
["bitfinex","SOLUSD",1748245612907,34.8857458,177.66,177.65,50.98236241]
["bitfinex","SOLUSD",1748245613114,4.32713531,177.66,177.65,50.98236241]
["bitfinex","SOLUSD",1748245613414,38.08713531,177.66,177.65,50.98236241]
["bitfinex","SOLUSD",1748245613599,38.08713531,177.66,177.62,26.0]
["bitfinex","SOLUSD",1748245613791,34.8857458,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245615294,38.08790285,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245615497,4.32790285,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245615696,38.08790285,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245619617,38.08790285,177.66,177.65,16.88541995]
["bitfinex","SOLUSD",1748245622816,3.20215705,177.66,177.65,16.88541995]
["bitfinex","SOLUSD",1748245623120,3.20215705,177.66,177.65,41.86778236]
["bitfinex","SOLUSD",1748245624131,3.20215705,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245624497,4.32790285,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245630215,3.20215705,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245632025,4.32790285,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245635427,3.20215705,177.66,177.65,24.98236241]
["bitfinex","SOLUSD",1748245635930,3.20215705,177.66,177.65,16.03514439]
["bitfinex","SOLUSD",1748245636630,4.32790285,177.66,177.65,16.03514439]
["bitfinex","SOLUSD",1748245637303,3.20215705,177.66,177.65,16.03514439]
["bitfinex","SOLUSD",1748245637504,4.32790285,177.66,177.65,16.03514439]
["bitfinex","SOLUSD",1748245637835,3.20215705,177.66,177.65,16.03514439]
["bitfinex","SOLUSD",1748245640427,1.12553656,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748245640725,1.12553656,177.7,177.69,42.03514439]
["bitfinex","SOLUSD",1748245642028,1.12542906,177.71,177.69,42.03514439]
["bitfinex","SOLUSD",1748245642235,1.12542906,177.71,177.7,16.03514439]
["bitfinex","SOLUSD",1748245647639,1.12542906,177.71,177.7,7.93995783]
["bitfinex","SOLUSD",1748245653638,4.34176428,177.71,177.7,16.03514439]
["bitfinex","SOLUSD",1748245655334,4.34176428,177.71,177.7,42.03514439]
["bitfinex","SOLUSD",1748245656319,4.34176428,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748245656640,4.34176428,177.71,177.7,42.03514439]
["bitfinex","SOLUSD",1748245657748,3.21633522,177.71,177.7,16.03514439]
["bitfinex","SOLUSD",1748245657920,4.34176428,177.71,177.7,16.03514439]
["bitfinex","SOLUSD",1748245658556,4.48392585,177.71,177.7,16.03514439]
["bitfinex","SOLUSD",1748245658926,0.14216157,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748245659246,0.14216157,177.7,177.68,16.03514439]
["bitfinex","SOLUSD",1748245659247,33.88216157,177.7,177.68,16.03514439]
["bitfinex","SOLUSD",1748245659627,33.88216157,177.7,177.69,42.03514439]
["bitfinex","SOLUSD",1748245659938,35.00765397,177.7,177.69,16.03514439]
["bitfinex","SOLUSD",1748245660331,38.22398919,177.7,177.69,16.03514439]
["bitfinex","SOLUSD",1748245662463,38.22398919,177.7,177.69,7.9396731]
["bitfinex","SOLUSD",1748245663835,38.08182762,177.7,177.69,7.9396731]
["bitfinex","SOLUSD",1748245664033,38.08182762,177.7,177.69,42.03514439]
["bitfinex","SOLUSD",1748245665551,38.08182762,177.7,177.66,2.79431618]
["bitfinex","SOLUSD",1748245665853,38.08182762,177.7,177.62,16.03514439]
["bitfinex","SOLUSD",1748245665854,0.14216157,177.65,177.62,16.03514439]
["bitfinex","SOLUSD",1748245666155,0.14216157,177.65,177.57,64.14057756]
["bitfinex","SOLUSD",1748245666156,0.14216157,177.63,177.61,16.03514439]
["bitfinex","SOLUSD",1748245666624,18.79181043,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748245667024,18.79181043,177.63,177.6,16.03514439]
["bitfinex","SOLUSD",1748245667249,22.00814565,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748245667956,23.13408158,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748245668576,4.48443272,177.63,177.61,25.08144006]
["bitfinex","SOLUSD",1748245669132,3.35849679,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245670048,4.48449611,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245671054,4.48449611,177.62,177.61,20.86309249]
["bitfinex","SOLUSD",1748245673053,4.34233454,177.62,177.61,20.86309249]
["bitfinex","SOLUSD",1748245673251,38.08233454,177.62,177.61,20.86309249]
["bitfinex","SOLUSD",1748245677663,38.08233454,177.62,177.57,25.08144006]
["bitfinex","SOLUSD",1748245677850,38.08233454,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245678462,4.34233454,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245678765,38.08233454,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245679357,4.34233454,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245680469,8.35212696,177.62,177.61,25.08144006]
["bitfinex","SOLUSD",1748245683266,8.35212696,177.62,177.61,51.08144006]
["bitfinex","SOLUSD",1748245683769,4.34233454,177.62,177.61,51.08144006]
["bitfinex","SOLUSD",1748245685763,38.08233454,177.62,177.61,51.08144006]
["bitfinex","SOLUSD",1748245688077,38.08233454,177.62,177.61,26.0]
["bitfinex","SOLUSD",1748245688379,38.08233454,177.62,177.6,25.08144006]
["bitfinex","SOLUSD",1748245688592,0.14216157,177.61,177.6,25.08144006]
["bitfinex","SOLUSD",1748245688752,0.14216157,177.61,177.59,25.08144006]
["bitfinex","SOLUSD",1748245689272,0.14216157,177.61,177.6,25.08144006]
["bitfinex","SOLUSD",1748245689570,0.14216157,177.61,177.58,25.08144006]
["bitfinex","SOLUSD",1748245689761,3.35849679,177.61,177.58,25.08144006]
["bitfinex","SOLUSD",1748245690474,1.26822429,177.61,177.59,25.08144006]
["bitfinex","SOLUSD",1748245691048,4.08338109,177.61,177.6,25.08144006]
["bitfinex","SOLUSD",1748245691674,7.28904945,177.61,177.6,25.08144006]
["bitfinex","SOLUSD",1748245691877,7.28904945,177.61,177.56,26.0]
["bitfinex","SOLUSD",1748245692052,7.28904945,177.61,177.6,25.08144006]
["bitfinex","SOLUSD",1748245692461,7.28904945,177.61,177.59,25.08144006]
["bitfinex","SOLUSD",1748245692661,4.47395605,177.6,177.59,25.08144006]
["bitfinex","SOLUSD",1748245694165,7.28927136,177.6,177.59,25.08144006]
["bitfinex","SOLUSD",1748245694479,7.28927136,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748245694691,1.12625295,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748245694873,1.12625295,177.58,177.57,25.08144006]
["bitfinex","SOLUSD",1748245695265,4.33192131,177.58,177.57,25.08144006]
["bitfinex","SOLUSD",1748245695885,4.33192131,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748245696097,4.33192131,177.58,177.57,25.08144006]
["bitfinex","SOLUSD",1748245697892,4.33192131,177.58,177.57,16.05337469]
["bitfinex","SOLUSD",1748245699274,4.33192131,177.58,177.57,7.95289052]
["bitfinex","SOLUSD",1748245700581,8.33936361,177.58,177.57,7.95289052]
["bitfinex","SOLUSD",1748245700783,8.33936361,177.58,177.57,10.70872138]
["bitfinex","SOLUSD",1748245701890,8.33936361,177.58,177.57,7.95289052]
["bitfinex","SOLUSD",1748245702290,11.29715757,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748245702502,11.29715757,177.58,177.53,16.66666666]
["bitfinex","SOLUSD",1748245702503,7.28971527,177.58,177.57,16.05337469]
["bitfinex","SOLUSD",1748245703895,7.28971527,177.58,177.57,25.08989297]
["bitfinex","SOLUSD",1748245705095,25.93936413,177.58,177.56,51.08989297]
["bitfinex","SOLUSD",1748245705294,3.20566836,177.57,177.56,51.08989297]
["bitfinex","SOLUSD",1748245705496,4.33198474,177.57,177.56,51.08989297]
["bitfinex","SOLUSD",1748245708395,4.33198474,177.57,177.55,25.08989297]
["bitfinex","SOLUSD",1748245708396,0.14216157,177.56,177.55,25.08989297]
["bitfinex","SOLUSD",1748245708574,33.90216157,177.56,177.54,25.08989297]
["bitfinex","SOLUSD",1748245708775,33.90216157,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748245708776,52.55181043,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748245708977,89.49181043,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748245709186,89.49181043,177.56,177.55,21.78016601]
["bitfinex","SOLUSD",1748245709481,70.84216157,177.56,177.55,25.08989297]
["bitfinex","SOLUSD",1748245710002,35.02854138,177.56,177.55,25.08989297]
["bitfinex","SOLUSD",1748245710696,35.02854138,177.56,177.53,16.66666666]
["bitfinex","SOLUSD",1748245710697,0.14216157,177.54,177.53,16.66666666]
["bitfinex","SOLUSD",1748245710891,0.14216157,177.54,177.53,41.75655963]
["bitfinex","SOLUSD",1748245711706,0.14216157,177.54,177.53,16.66666666]
["bitfinex","SOLUSD",1748245711884,0.14216157,177.54,177.53,41.75655963]
["bitfinex","SOLUSD",1748245712080,1.26866827,177.54,177.53,41.75655963]
["bitfinex","SOLUSD",1748245712509,1.26866827,177.54,177.53,42.66666666]
["bitfinex","SOLUSD",1748245713901,4.47433663,177.54,177.53,30.51188681]
["bitfinex","SOLUSD",1748245714800,4.47433663,177.54,177.53,29.60177978]
["bitfinex","SOLUSD",1748245715192,4.47433663,177.54,177.53,4.51188681]
["bitfinex","SOLUSD",1748245715390,4.47433663,177.54,177.53,29.60177978]
["bitfinex","SOLUSD",1748245715590,4.47433663,177.54,177.53,21.49859965]
["bitfinex","SOLUSD",1748245718489,4.47433663,177.54,177.53,25.08989297]
["bitfinex","SOLUSD",1748245718888,23.12398549,177.54,177.53,25.08989297]
["bitfinex","SOLUSD",1748245721198,4.47433663,177.54,177.53,25.08989297]
["bitfinex","SOLUSD",1748245723629,4.47433663,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748245723790,33.76,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748245723992,37.10782993,177.53,177.52,16.06535699]
["bitfinex","SOLUSD",1748245724415,38.23440008,177.53,177.52,42.06535699]
["bitfinex","SOLUSD",1748245726605,3.20566836,177.53,177.52,16.06535699]
["bitfinex","SOLUSD",1748245726809,3.20566836,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748245727007,3.20566836,177.53,177.52,16.06535699]
["bitfinex","SOLUSD",1748245727514,36.42,177.56,177.52,16.06535699]
["bitfinex","SOLUSD",1748245727717,36.42,177.56,177.55,16.06535699]
["bitfinex","SOLUSD",1748245728718,37.54637981,177.56,177.51,89.2186]
["bitfinex","SOLUSD",1748245728914,37.54637981,177.56,177.55,16.06535699]
["bitfinex","SOLUSD",1748245730121,37.54637981,177.56,177.55,25.08725234]
["bitfinex","SOLUSD",1748245731708,36.42,177.56,177.55,25.08725234]
["bitfinex","SOLUSD",1748245732422,36.42,177.56,177.55,106.38725234]
["bitfinex","SOLUSD",1748245733724,36.42,177.56,177.55,25.08725234]
["bitfinex","SOLUSD",1748245735028,33.76,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748245735232,33.76,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748245735405,33.76,177.6,177.59,51.08725234]
["bitfinex","SOLUSD",1748245735808,34.88612612,177.6,177.59,51.08725234]
["bitfinex","SOLUSD",1748245736536,1.12612612,177.6,177.59,51.08725234]
["bitfinex","SOLUSD",1748245737413,34.88612612,177.6,177.59,51.08725234]
["bitfinex","SOLUSD",1748245737920,34.88612612,177.6,177.59,42.98770791]
["bitfinex","SOLUSD",1748245739430,38.09796319,177.6,177.59,17.90045557]
["bitfinex","SOLUSD",1748245739607,38.09796319,177.6,177.59,42.98770791]
["bitfinex","SOLUSD",1748245741032,3.21183707,177.6,177.59,42.98770791]
["bitfinex","SOLUSD",1748245741201,4.33796319,177.6,177.59,42.98770791]
["bitfinex","SOLUSD",1748245741404,4.33796319,177.6,177.59,124.28770791]
["bitfinex","SOLUSD",1748245746732,4.33796319,177.6,177.59,99.20045557]
["bitfinex","SOLUSD",1748245746907,4.33796319,177.6,177.59,124.28770791]
["bitfinex","SOLUSD",1748245748237,4.33796319,177.6,177.59,128.89521054]
["bitfinex","SOLUSD",1748245749036,4.33796319,177.6,177.59,47.59521054]
["bitfinex","SOLUSD",1748245750735,4.33796319,177.6,177.59,42.98770791]
["bitfinex","SOLUSD",1748245752019,4.33796319,177.6,177.59,33.94949409]
["bitfinex","SOLUSD",1748245753836,4.33796319,177.6,177.59,16.04903852]
["bitfinex","SOLUSD",1748245754039,4.33796319,177.6,177.59,25.07417589]
["bitfinex","SOLUSD",1748245754835,4.33796319,177.6,177.59,106.37417589]
["bitfinex","SOLUSD",1748245755431,4.33796319,177.6,177.59,25.07417589]
["bitfinex","SOLUSD",1748245755626,33.76,177.61,177.59,25.07417589]
["bitfinex","SOLUSD",1748245755829,33.76,177.61,177.6,25.07417589]
["bitfinex","SOLUSD",1748245757044,34.88606272,177.61,177.6,25.07417589]
["bitfinex","SOLUSD",1748245758522,35.02822429,177.61,177.6,25.07417589]
["bitfinex","SOLUSD",1748245758726,56.49302995,177.61,177.59,25.07417589]
["bitfinex","SOLUSD",1748245759139,18.79181043,177.6,177.58,25.07417589]
["bitfinex","SOLUSD",1748245759349,33.76,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748245759516,34.88618953,177.59,177.58,25.07417589]
["bitfinex","SOLUSD",1748245759841,35.0283511,177.59,177.58,25.07417589]
["bitfinex","SOLUSD",1748245760017,34.88618953,177.59,177.58,25.07417589]
["bitfinex","SOLUSD",1748245761142,35.0283511,177.59,177.58,25.07417589]
["bitfinex","SOLUSD",1748245765431,0.14216157,177.58,177.57,81.3]
["bitfinex","SOLUSD",1748245765634,0.14216157,177.58,177.57,106.37417589]
["bitfinex","SOLUSD",1748245766430,0.14216157,177.58,177.57,25.07417589]
["bitfinex","SOLUSD",1748245767426,1.26841452,177.58,177.57,25.07417589]
["bitfinex","SOLUSD",1748245768457,4.48208716,177.58,177.57,25.07417589]
["bitfinex","SOLUSD",1748245769733,7.29771955,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748245770049,7.29771955,177.58,177.57,25.07417589]
["bitfinex","SOLUSD",1748245774461,7.29771955,177.58,177.57,51.07417589]
["bitfinex","SOLUSD",1748245776042,7.29771955,177.58,177.57,42.05541521]
["bitfinex","SOLUSD",1748245779759,7.29771955,177.58,177.57,16.05541521]
["bitfinex","SOLUSD",1748245780262,7.29771955,177.58,177.57,11.83615792]
["bitfinex","SOLUSD",1748245780764,7.29771955,177.58,177.57,16.05541521]
["bitfinex","SOLUSD",1748245793781,7.29771955,177.58,177.57,3.90395369]
["bitfinex","SOLUSD",1748245800484,7.29771955,177.58,177.57,16.05541521]
["bitfinex","SOLUSD",1748245800976,4.33992559,177.58,177.57,145.22882566]
["bitfinex","SOLUSD",1748245801190,38.09992559,177.58,177.57,145.22882566]
["bitfinex","SOLUSD",1748245801692,36.38,177.6,177.57,145.22882566]
["bitfinex","SOLUSD",1748245801693,34.88621323,177.59,177.57,145.22882566]
["bitfinex","SOLUSD",1748245801875,34.88621323,177.59,177.58,16.05541521]
["bitfinex","SOLUSD",1748245802196,34.88621323,177.59,177.58,81.00716482]
["bitfinex","SOLUSD",1748245804685,34.88621323,177.59,177.58,76.78848126]
["bitfinex","SOLUSD",1748245805380,1.12621323,177.59,177.58,76.78848126]
["bitfinex","SOLUSD",1748245805770,34.88621323,177.59,177.58,76.78848126]
["bitfinex","SOLUSD",1748245807399,1.12606272,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748245807602,44.40724935,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748245807793,1.12568244,177.67,177.63,106.27707605]
["bitfinex","SOLUSD",1748245807977,1.12568244,177.67,177.66,80.27707605]
["bitfinex","SOLUSD",1748245808175,117.38,177.69,177.66,80.27707605]
["bitfinex","SOLUSD",1748245808176,1.12562599,177.68,177.66,80.27707605]
["bitfinex","SOLUSD",1748245808495,1.12536574,177.72,177.7,26.0]
["bitfinex","SOLUSD",1748245808704,33.76,177.72,177.71,16.05541521]
["bitfinex","SOLUSD",1748245809003,34.88536574,177.72,177.71,16.05541521]
["bitfinex","SOLUSD",1748245809401,1.12536574,177.72,177.71,16.05541521]
["bitfinex","SOLUSD",1748245810115,1.12536574,177.72,177.71,25.03560073]
["bitfinex","SOLUSD",1748245810316,1.1251758,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748245810605,34.8851758,177.75,177.74,51.03560073]
["bitfinex","SOLUSD",1748245811224,38.90307523,177.75,177.74,51.03560073]
["bitfinex","SOLUSD",1748245811906,5.14307523,177.75,177.74,51.03560073]
["bitfinex","SOLUSD",1748245812088,38.88307523,177.75,177.74,51.03560073]
["bitfinex","SOLUSD",1748245813612,34.8651758,177.75,177.74,51.03560073]
["bitfinex","SOLUSD",1748245814818,34.8651758,177.75,177.73,25.03560073]
["bitfinex","SOLUSD",1748245815416,34.8651758,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748245816013,1.1251758,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748245816184,4.3269932,177.76,177.7,26.0]
["bitfinex","SOLUSD",1748245817506,1.12512204,177.76,177.72,26.0]
["bitfinex","SOLUSD",1748245818197,1.12512204,177.76,177.7,31.6273671]
["bitfinex","SOLUSD",1748245818396,1.12505856,177.77,177.7,31.6273671]
["bitfinex","SOLUSD",1748245818890,7.21977059,177.79,177.74,26.0]
["bitfinex","SOLUSD",1748245819085,3.20187116,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748245819402,3.20187116,177.79,177.78,90.95174961]
["bitfinex","SOLUSD",1748245820095,4.01789943,177.82,177.78,90.95174961]
["bitfinex","SOLUSD",1748245820294,5.14263266,177.82,177.78,90.95174961]
["bitfinex","SOLUSD",1748245821895,1.12473323,177.82,177.78,90.95174961]
["bitfinex","SOLUSD",1748245825631,3.20187116,177.85,177.78,96.57664406]
["bitfinex","SOLUSD",1748245825997,36.92187116,177.86,177.78,96.57664406]
["bitfinex","SOLUSD",1748245826794,1.12455258,177.85,177.78,90.95174961]
["bitfinex","SOLUSD",1748245829223,1.12455258,177.85,177.78,96.57663085]
["bitfinex","SOLUSD",1748245836143,36.92187116,177.86,177.78,96.57663085]
["bitfinex","SOLUSD",1748245836741,38.04636157,177.86,177.78,231.87663085]
["bitfinex","SOLUSD",1748245836914,3.20187116,177.86,177.78,231.87663085]
["bitfinex","SOLUSD",1748245837742,3.20187116,177.86,177.78,245.93895507]
["bitfinex","SOLUSD",1748245838339,1.12449259,177.86,177.78,245.93895507]
["bitfinex","SOLUSD",1748245838639,40.64630806,177.87,177.78,282.21895507]
["bitfinex","SOLUSD",1748245839441,37.4444369,177.87,177.78,282.21895507]
["bitfinex","SOLUSD",1748245839739,36.32,177.87,177.78,282.21895507]
["bitfinex","SOLUSD",1748245839940,37.44443254,177.87,177.78,282.21895507]
["bitfinex","SOLUSD",1748245840137,37.44443254,177.87,177.78,146.91895507]
["bitfinex","SOLUSD",1748245840340,36.32,177.87,177.78,146.91895507]
["bitfinex","SOLUSD",1748245840717,37.44444422,177.87,177.78,146.91895507]
["bitfinex","SOLUSD",1748245842123,1.12444422,177.87,177.78,146.91895507]
["bitfinex","SOLUSD",1748245842540,1.12435349,177.88,177.78,146.91895507]
["bitfinex","SOLUSD",1748245846050,1.12435349,177.88,177.78,282.21895507]
["bitfinex","SOLUSD",1748245847147,1.12435349,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748245847444,1.12435349,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748245848145,1.12430609,177.89,177.86,26.0]
["bitfinex","SOLUSD",1748245848944,8.34401206,177.9,177.86,90.95174961]
["bitfinex","SOLUSD",1748245850853,3.20187116,177.89,177.86,90.95174961]
["bitfinex","SOLUSD",1748245852140,4.32620822,177.89,177.86,90.95174961]
["bitfinex","SOLUSD",1748245852658,3.20187116,177.88,177.86,90.95174961]
["bitfinex","SOLUSD",1748245853638,1.12433706,177.89,177.86,90.95174961]
["bitfinex","SOLUSD",1748245853639,3.20187116,177.87,177.86,90.95174961]
["bitfinex","SOLUSD",1748245857568,4.32628786,177.87,177.86,90.95174961]
["bitfinex","SOLUSD",1748245858559,8.34418729,177.87,177.86,90.95174961]
["bitfinex","SOLUSD",1748245863167,0.14216157,177.86,177.82,64.95174961]
["bitfinex","SOLUSD",1748245863485,1.12460638,177.84,177.82,64.95174961]
["bitfinex","SOLUSD",1748245863655,25.18159754,177.83,177.77,64.95174961]
["bitfinex","SOLUSD",1748245863972,33.7,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748245864359,3.20187116,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245865566,4.32666729,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748245868646,4.46882886,177.81,177.8,90.95174961]
["bitfinex","SOLUSD",1748245871974,52.59250401,177.81,177.74,64.95174961]
["bitfinex","SOLUSD",1748245872150,0.14216157,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748245872351,33.7,177.78,177.77,90.95174961]
["bitfinex","SOLUSD",1748245872953,37.04403273,177.78,177.77,90.95174961]
["bitfinex","SOLUSD",1748245873853,38.16901866,177.78,177.77,90.95174961]
["bitfinex","SOLUSD",1748245875571,38.16901866,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748245875763,38.16901866,177.78,177.73,90.95174961]
["bitfinex","SOLUSD",1748245875960,7.22034293,177.77,177.73,90.95174961]
["bitfinex","SOLUSD",1748245876161,33.72,177.76,177.73,90.95174961]
["bitfinex","SOLUSD",1748245876975,3.20187116,177.75,177.73,90.95174961]
["bitfinex","SOLUSD",1748245878174,1.12523911,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245878560,34.84523911,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245880470,37.65833689,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748245880672,37.65833689,177.74,177.69,90.95174961]
["bitfinex","SOLUSD",1748245881072,62.69777286,177.74,177.69,90.95174961]
["bitfinex","SOLUSD",1748245881584,1.12536574,177.72,177.69,90.95174961]
["bitfinex","SOLUSD",1748245881764,34.84536574,177.72,177.69,64.95174961]
["bitfinex","SOLUSD",1748245882366,34.84536574,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748245882974,33.72,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748245883284,7.22034293,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748245883588,8.34564535,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748245883791,4.01847177,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748245884484,5.14377419,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748245884666,4.01847177,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748245884875,4.01847177,177.73,177.72,90.95174961]
["bitfinex","SOLUSD",1748245885174,4.01847177,177.75,177.72,90.95174961]
["bitfinex","SOLUSD",1748245885376,5.14365551,177.75,177.72,90.95174961]
["bitfinex","SOLUSD",1748245887686,1.12518374,177.75,177.72,90.95174961]
["bitfinex","SOLUSD",1748245888187,1.26734531,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748245888496,33.72,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748245890181,34.84526144,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748245891369,33.72,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748245891677,1.12518918,177.75,177.73,26.0]
["bitfinex","SOLUSD",1748245891999,1.12518918,177.75,177.73,90.95174961]
["bitfinex","SOLUSD",1748245901406,4.32706034,177.75,177.73,90.95174961]
["bitfinex","SOLUSD",1748245903997,3.20187116,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245904589,4.32711027,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245907103,3.20187116,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245907884,8.34558204,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245910693,4.32711027,177.74,177.73,90.95174961]
["bitfinex","SOLUSD",1748245912090,4.32711027,177.74,177.73,82.85876494]
["bitfinex","SOLUSD",1748245913510,8.35215324,177.74,177.73,82.85876494]
["bitfinex","SOLUSD",1748245916338,4.32711027,177.74,177.73,82.85876494]
["bitfinex","SOLUSD",1748245918322,3.20187116,177.74,177.73,82.85876494]
["bitfinex","SOLUSD",1748245920499,7.23004013,177.74,177.73,82.85876494]
["bitfinex","SOLUSD",1748245921195,7.23004013,177.74,177.73,88.48527706]
["bitfinex","SOLUSD",1748245921631,7.93630308,177.82,177.79,26.0]
["bitfinex","SOLUSD",1748245921928,7.93630308,177.82,177.79,90.95174961]
["bitfinex","SOLUSD",1748245922295,1.12467884,177.83,177.79,90.95174961]
["bitfinex","SOLUSD",1748245923100,34.84455704,177.85,177.79,96.57630244]
["bitfinex","SOLUSD",1748245925000,34.84455704,177.85,177.79,90.95174961]
["bitfinex","SOLUSD",1748245926005,1.12448394,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748245926208,1.12448394,177.86,177.83,90.95174961]
["bitfinex","SOLUSD",1748245927515,71.02442405,177.87,177.83,90.95174961]
["bitfinex","SOLUSD",1748245927712,37.30442405,177.87,177.83,90.95174961]
["bitfinex","SOLUSD",1748245927915,71.02442405,177.87,177.83,90.95174961]
["bitfinex","SOLUSD",1748245930114,37.30442405,177.87,177.83,90.95174961]
["bitfinex","SOLUSD",1748245930320,71.02442405,177.87,177.83,90.95174961]
["bitfinex","SOLUSD",1748245931517,33.72,177.88,177.83,96.57501328]
["bitfinex","SOLUSD",1748245931716,33.72,177.89,177.83,90.95174961]
["bitfinex","SOLUSD",1748245933124,1.12435349,177.88,177.83,90.95174961]
["bitfinex","SOLUSD",1748245935328,3.2004764,177.91,177.83,104.45012957]
["bitfinex","SOLUSD",1748245935531,36.9004764,177.91,177.83,104.45012957]
["bitfinex","SOLUSD",1748245936119,1.12428194,177.9,177.83,104.45012957]
["bitfinex","SOLUSD",1748245941134,1.12428194,177.9,177.83,98.82684961]
["bitfinex","SOLUSD",1748245943033,1.12428194,177.9,177.83,104.45017843]
["bitfinex","SOLUSD",1748245943849,1.12428194,177.9,177.83,98.82684961]
["bitfinex","SOLUSD",1748245945147,1.12428194,177.9,177.83,104.4501927]
["bitfinex","SOLUSD",1748245947655,1.12428194,177.9,177.83,98.82684961]
["bitfinex","SOLUSD",1748245947852,0.14216157,177.89,177.83,90.95174961]
["bitfinex","SOLUSD",1748245948935,1.12435349,177.88,177.83,90.95174961]
["bitfinex","SOLUSD",1748245952251,1.12431086,177.89,177.83,96.5750386]
["bitfinex","SOLUSD",1748245952631,1.12431086,177.89,177.83,90.95174961]
["bitfinex","SOLUSD",1748245953137,1.12431086,177.89,177.83,96.57509395]
["bitfinex","SOLUSD",1748245953336,1.12431086,177.89,177.83,90.95174961]
["bitfinex","SOLUSD",1748245957454,3.2004764,177.91,177.83,96.57479245]
["bitfinex","SOLUSD",1748245959040,4.32465912,177.91,177.83,96.57479245]
["bitfinex","SOLUSD",1748245961454,4.32476587,177.9,177.83,96.57479245]
["bitfinex","SOLUSD",1748245962269,4.32476587,177.9,177.83,90.95174961]
["bitfinex","SOLUSD",1748245962432,0.14216157,177.89,177.83,90.95174961]
["bitfinex","SOLUSD",1748245962944,3.2004764,177.88,177.83,96.57505565]
["bitfinex","SOLUSD",1748245963768,3.2004764,177.87,177.83,96.57505565]
["bitfinex","SOLUSD",1748245965066,3.2004764,177.86,177.83,96.57505565]
["bitfinex","SOLUSD",1748245966339,3.2004764,177.85,177.83,96.57505565]
["bitfinex","SOLUSD",1748245966862,1.12417853,177.91,177.89,26.0]
["bitfinex","SOLUSD",1748245967065,1.12417853,177.91,177.89,87.75127321]
["bitfinex","SOLUSD",1748245969565,1.12417853,177.91,177.89,79.66533925]
["bitfinex","SOLUSD",1748245973668,1.26626834,177.92,177.89,79.66533925]
["bitfinex","SOLUSD",1748245973884,33.7,177.91,177.89,79.66533925]
["bitfinex","SOLUSD",1748245975771,34.82420946,177.91,177.89,79.66533925]
["bitfinex","SOLUSD",1748245976072,1.12420946,177.91,177.89,79.66533925]
["bitfinex","SOLUSD",1748245976389,34.82420946,177.91,177.89,79.66533925]
["bitfinex","SOLUSD",1748245979771,4.34102263,177.9,177.89,79.66533925]
["bitfinex","SOLUSD",1748245981259,4.34102263,177.9,177.89,61.75127321]
["bitfinex","SOLUSD",1748245983676,8.3518327,177.9,177.89,61.75127321]
["bitfinex","SOLUSD",1748245983976,7.22760561,177.9,177.89,61.75127321]
["bitfinex","SOLUSD",1748245987783,3.21679554,177.9,177.89,61.75127321]
["bitfinex","SOLUSD",1748245990585,4.01081007,177.92,177.9,58.53447767]
["bitfinex","SOLUSD",1748245994691,4.01081007,177.92,177.9,64.15556677]
["bitfinex","SOLUSD",1748245995185,4.01081007,177.92,177.9,58.53447767]
["bitfinex","SOLUSD",1748245996672,5.13484761,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748245997787,4.01081007,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748245998920,5.13484761,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246000585,1.12397437,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748246000771,1.12397437,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246002792,4.32803757,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246004071,8.33168876,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246007674,7.20771439,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246008576,3.2040632,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246019005,4.32803757,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246019986,3.2040632,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246020507,7.20135356,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246021892,8.32532793,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246024210,7.20135356,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246024709,3.2040632,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246025818,4.32803757,177.94,177.93,76.45040681]
["bitfinex","SOLUSD",1748246027615,4.32803757,177.94,177.93,68.36694923]
["bitfinex","SOLUSD",1748246027916,4.32803757,177.94,177.93,58.53447767]
["bitfinex","SOLUSD",1748246030910,38.15019914,177.94,177.89,58.53447767]
["bitfinex","SOLUSD",1748246031217,1.12410071,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748246031519,38.80309251,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748246032621,42.00715571,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748246034900,42.00715571,177.92,177.91,23.1906276]
["bitfinex","SOLUSD",1748246035316,7.203055,177.92,177.91,23.1906276]
["bitfinex","SOLUSD",1748246035817,8.32715571,177.92,177.91,23.1906276]
["bitfinex","SOLUSD",1748246036623,42.14931728,177.92,177.89,58.53447767]
["bitfinex","SOLUSD",1748246037016,42.14931728,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748246038222,38.15032548,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748246038615,0.14216157,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748246039127,1.12435349,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748246039327,1.12435349,177.88,177.86,84.53447767]
["bitfinex","SOLUSD",1748246039902,3.2040632,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246046220,7.20043185,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246049543,8.32484855,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246051751,7.20043185,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246054452,8.32484855,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246056578,4.3284799,177.87,177.86,84.53447767]
["bitfinex","SOLUSD",1748246060268,4.47064147,177.87,177.86,58.53447767]
["bitfinex","SOLUSD",1748246064167,4.47064147,177.87,177.82,26.0]
["bitfinex","SOLUSD",1748246064471,33.7,177.86,177.82,84.53447767]
["bitfinex","SOLUSD",1748246065887,7.18836783,177.85,177.82,84.53447767]
["bitfinex","SOLUSD",1748246066087,34.82460638,177.84,177.82,84.53447767]
["bitfinex","SOLUSD",1748246066877,3.2040632,177.83,177.82,84.53447767]
["bitfinex","SOLUSD",1748246068158,4.32873282,177.83,177.82,84.53447767]
["bitfinex","SOLUSD",1748246076591,3.2040632,177.83,177.82,84.53447767]
["bitfinex","SOLUSD",1748246077468,7.18836783,177.83,177.82,84.53447767]
["bitfinex","SOLUSD",1748246078777,8.31303745,177.83,177.82,84.53447767]
["bitfinex","SOLUSD",1748246082780,8.31303745,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748246082984,3.2040632,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246083386,36.9040632,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246085196,38.02879607,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246087597,38.02879607,177.82,177.81,84.53447767]
["bitfinex","SOLUSD",1748246088313,36.9040632,177.82,177.81,84.53447767]
["bitfinex","SOLUSD",1748246096993,38.02879607,177.82,177.81,84.53447767]
["bitfinex","SOLUSD",1748246098111,38.02879607,177.82,177.81,76.44579007]
["bitfinex","SOLUSD",1748246098602,42.02985217,177.82,177.81,76.44579007]
["bitfinex","SOLUSD",1748246100714,38.17095764,177.82,177.81,76.44579007]
["bitfinex","SOLUSD",1748246102403,38.17095764,177.82,177.79,26.0]
["bitfinex","SOLUSD",1748246102814,3.2040632,177.81,177.79,26.0]
["bitfinex","SOLUSD",1748246103017,36.9240632,177.81,177.79,26.0]
["bitfinex","SOLUSD",1748246103815,3.2040632,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748246107119,69.6,177.85,177.8,26.0]
["bitfinex","SOLUSD",1748246107997,33.72,177.85,177.8,26.0]
["bitfinex","SOLUSD",1748246108321,33.72,177.85,177.8,90.1584705]
["bitfinex","SOLUSD",1748246108510,34.84455639,177.85,177.8,84.53447767]
["bitfinex","SOLUSD",1748246108698,34.84455639,177.85,177.8,90.15867149]
["bitfinex","SOLUSD",1748246109099,34.84455639,177.85,177.8,84.53447767]
["bitfinex","SOLUSD",1748246109425,34.84455639,177.85,177.8,90.15875434]
["bitfinex","SOLUSD",1748246109426,4.00183423,177.81,177.8,90.15875434]
["bitfinex","SOLUSD",1748246110736,4.00183423,177.81,177.8,84.53447767]
["bitfinex","SOLUSD",1748246111604,33.72,177.82,177.8,84.53447767]
["bitfinex","SOLUSD",1748246112823,33.72,177.82,177.8,90.15875806]
["bitfinex","SOLUSD",1748246113304,33.72,177.82,177.8,82.0697831]
["bitfinex","SOLUSD",1748246114214,33.72,177.82,177.8,76.44550271]
["bitfinex","SOLUSD",1748246114607,4.00092112,177.81,177.8,76.44550271]
["bitfinex","SOLUSD",1748246118523,34.84475118,177.82,177.8,76.44550271]
["bitfinex","SOLUSD",1748246119545,3.19822079,177.81,177.8,76.44550271]
["bitfinex","SOLUSD",1748246123040,7.19546344,177.81,177.8,76.44550271]
["bitfinex","SOLUSD",1748246125246,3.19822079,177.81,177.8,76.44550271]
["bitfinex","SOLUSD",1748246127930,4.32301692,177.81,177.8,76.44550271]
["bitfinex","SOLUSD",1748246128137,4.46517849,177.81,177.8,58.53447767]
["bitfinex","SOLUSD",1748246128331,0.14216157,177.8,177.74,51.98958172]
["bitfinex","SOLUSD",1748246128530,33.72,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748246129251,3.19822079,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748246130137,4.32320672,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748246130340,8.32008047,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748246130528,8.46224204,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246132068,4.46536829,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246132946,4.32320672,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246133150,38.04320672,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246134442,36.91822079,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246135045,3.19822079,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246136455,7.18768609,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246138762,3.19822079,177.78,177.77,50.44528172]
["bitfinex","SOLUSD",1748246142038,3.19822079,177.78,177.77,56.07052782]
["bitfinex","SOLUSD",1748246142953,9.06099049,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748246143267,42.78099049,177.83,177.8,76.44528172]
["bitfinex","SOLUSD",1748246143452,9.06099049,177.83,177.8,76.44528172]
["bitfinex","SOLUSD",1748246144164,1.12468741,177.83,177.8,76.44528172]
["bitfinex","SOLUSD",1748246146066,3.99267798,177.81,177.8,76.44528172]
["bitfinex","SOLUSD",1748246151761,3.99267798,177.82,177.8,82.06955574]
["bitfinex","SOLUSD",1748246151957,1.12435349,177.88,177.8,82.06955574]
["bitfinex","SOLUSD",1748246152157,34.84435349,177.88,177.8,217.36955574]
["bitfinex","SOLUSD",1748246152677,1.12435349,177.88,177.8,217.36955574]
["bitfinex","SOLUSD",1748246154183,0.14216157,177.87,177.8,50.44528172]
["bitfinex","SOLUSD",1748246154359,0.14216157,177.85,177.8,50.44528172]
["bitfinex","SOLUSD",1748246154558,0.14216157,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748246155782,3.18990585,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748246156281,4.31451223,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748246158792,4.31451223,177.84,177.83,17.91102995]
["bitfinex","SOLUSD",1748246159264,3.18990585,177.84,177.83,17.91102995]
["bitfinex","SOLUSD",1748246160890,4.31451223,177.84,177.83,17.91102995]
["bitfinex","SOLUSD",1748246161379,4.31451223,177.84,177.83,68.35631167]
["bitfinex","SOLUSD",1748246164675,3.18990585,177.84,177.83,68.35631167]
["bitfinex","SOLUSD",1748246172713,4.31451223,177.84,177.83,68.35631167]
["bitfinex","SOLUSD",1748246173205,4.31451223,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748246173407,33.7,177.83,177.79,50.44528172]
["bitfinex","SOLUSD",1748246173579,33.7,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748246174011,3.18990585,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246174813,4.31463872,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246178990,4.31463872,177.82,177.81,76.44528172]
["bitfinex","SOLUSD",1748246180305,4.31463872,177.82,177.81,68.35625288]
["bitfinex","SOLUSD",1748246186401,3.18990585,177.82,177.81,68.35625288]
["bitfinex","SOLUSD",1748246188595,9.45730308,177.9,177.81,73.98023353]
["bitfinex","SOLUSD",1748246188803,33.7,177.89,177.81,73.98023353]
["bitfinex","SOLUSD",1748246189221,37.63501601,177.89,177.81,68.35625288]
["bitfinex","SOLUSD",1748246189792,37.63501601,177.89,177.81,73.98022633]
["bitfinex","SOLUSD",1748246189991,34.82429029,177.89,177.81,73.98022633]
["bitfinex","SOLUSD",1748246193103,1.12429029,177.89,177.81,80.26202633]
["bitfinex","SOLUSD",1748246194523,1.12422709,177.9,177.81,80.26202633]
["bitfinex","SOLUSD",1748246194729,34.82422709,177.9,177.81,80.26202633]
["bitfinex","SOLUSD",1748246195825,1.12422709,177.9,177.81,80.26202633]
["bitfinex","SOLUSD",1748246198823,36.8641828,177.91,177.81,236.23811968]
["bitfinex","SOLUSD",1748246199623,36.8641828,177.91,177.81,269.93811968]
["bitfinex","SOLUSD",1748246199916,1.12429029,177.89,177.81,250.2541946]
["bitfinex","SOLUSD",1748246200121,1.12429029,177.89,177.81,209.93805288]
["bitfinex","SOLUSD",1748246200419,3.93501601,177.89,177.81,209.93805288]
["bitfinex","SOLUSD",1748246200617,3.93501601,177.89,177.81,215.56203243]
["bitfinex","SOLUSD",1748246201329,3.19068603,177.88,177.81,215.56203243]
["bitfinex","SOLUSD",1748246201914,1.1244167,177.87,177.81,209.93805288]
["bitfinex","SOLUSD",1748246202122,3.93545847,177.87,177.81,192.02708172]
["bitfinex","SOLUSD",1748246202432,3.19068603,177.86,177.84,26.0]
["bitfinex","SOLUSD",1748246202600,3.19068603,177.86,177.84,76.44528172]
["bitfinex","SOLUSD",1748246203130,3.19068603,177.85,177.84,76.44528172]
["bitfinex","SOLUSD",1748246206528,2.24831043,177.85,177.84,76.44528172]
["bitfinex","SOLUSD",1748246222540,2.24831043,177.85,177.84,82.06831365]
["bitfinex","SOLUSD",1748246222723,69.44,177.91,177.84,82.06831365]
["bitfinex","SOLUSD",1748246223519,35.74,177.91,177.84,96.12589349]
["bitfinex","SOLUSD",1748246223938,41.63630308,177.92,177.84,96.12589349]
["bitfinex","SOLUSD",1748246223939,1.12403435,177.94,177.84,102.74203521]
["bitfinex","SOLUSD",1748246224244,34.82403435,177.94,177.84,138.44203521]
["bitfinex","SOLUSD",1748246224630,34.61462435,177.94,177.84,138.44203521]
["bitfinex","SOLUSD",1748246226222,1.12391975,177.95,177.88,26.0]
["bitfinex","SOLUSD",1748246226427,1.12391975,177.95,177.88,89.06282344]
["bitfinex","SOLUSD",1748246226728,1.12391975,177.95,177.92,26.0]
["bitfinex","SOLUSD",1748246226937,1.1237849,177.97,177.92,76.44528172]
["bitfinex","SOLUSD",1748246232458,1.12372176,177.98,177.92,76.44528172]
["bitfinex","SOLUSD",1748246235729,3.189435,177.97,177.92,76.44528172]
["bitfinex","SOLUSD",1748246236543,3.189435,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246237057,4.31329429,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246237669,3.189435,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246238958,3.189435,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246240042,4.31328687,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246240458,1.12385187,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246240860,1.1237849,177.97,177.92,76.44528172]
["bitfinex","SOLUSD",1748246241458,7.12268216,177.97,177.92,76.44528172]
["bitfinex","SOLUSD",1748246242248,3.189435,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246243559,4.31334621,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246244740,1.12391121,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246245353,4.31334621,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246246557,1.12391121,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246247554,4.31334621,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246247760,3.189435,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246248649,1.12385253,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246250160,4.31328753,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246250943,1.12385253,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246251958,4.31339729,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246252950,1.12386913,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246253864,4.31330413,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246254269,3.189435,177.96,177.92,82.06576964]
["bitfinex","SOLUSD",1748246254949,4.31331517,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246255753,1.12388017,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246257168,3.189435,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246258474,3.189435,177.95,177.92,82.06576469]
["bitfinex","SOLUSD",1748246259174,3.189435,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246259366,1.12385782,177.96,177.92,76.44528172]
["bitfinex","SOLUSD",1748246259883,3.189435,177.95,177.92,76.44528172]
["bitfinex","SOLUSD",1748246260571,4.31342948,177.94,177.92,76.44528172]
["bitfinex","SOLUSD",1748246261475,3.189435,177.94,177.92,76.44528172]
["bitfinex","SOLUSD",1748246261991,3.189435,177.93,177.92,76.44528172]
["bitfinex","SOLUSD",1748246263379,3.189435,177.94,177.92,76.44528172]
["bitfinex","SOLUSD",1748246264466,3.189435,177.94,177.92,82.0657698]
["bitfinex","SOLUSD",1748246264658,3.189435,177.94,177.92,76.44528172]
["bitfinex","SOLUSD",1748246264973,3.189435,177.93,177.92,76.44528172]
["bitfinex","SOLUSD",1748246268076,3.189435,177.93,177.92,82.06578531]
["bitfinex","SOLUSD",1748246268378,3.189435,177.93,177.92,76.44528172]
["bitfinex","SOLUSD",1748246268970,4.31347254,177.93,177.92,76.44528172]
["bitfinex","SOLUSD",1748246269984,4.31347254,177.93,177.88,50.44528172]
["bitfinex","SOLUSD",1748246270563,3.189435,177.92,177.88,50.44528172]
["bitfinex","SOLUSD",1748246270859,1.1241639,177.91,177.88,50.44528172]
["bitfinex","SOLUSD",1748246271383,3.189435,177.9,177.88,50.44528172]
["bitfinex","SOLUSD",1748246272577,3.189435,177.89,177.88,50.44528172]
["bitfinex","SOLUSD",1748246276485,4.31372529,177.89,177.88,50.44528172]
["bitfinex","SOLUSD",1748246278690,3.189435,177.89,177.88,50.44528172]
["bitfinex","SOLUSD",1748246280590,4.31372529,177.89,177.88,50.44528172]
["bitfinex","SOLUSD",1748246284697,4.31372529,177.89,177.85,50.44528172]
["bitfinex","SOLUSD",1748246285194,3.189435,177.88,177.85,50.44528172]
["bitfinex","SOLUSD",1748246285577,1.1244167,177.87,177.85,50.44528172]
["bitfinex","SOLUSD",1748246285978,3.189435,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246289899,4.31391492,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246291276,3.189435,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246292603,4.31391492,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246292793,3.189435,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246294008,4.31391492,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246295904,3.189435,177.86,177.85,50.44528172]
["bitfinex","SOLUSD",1748246297597,3.99834736,177.87,177.85,50.44528172]
["bitfinex","SOLUSD",1748246297994,3.99834736,177.87,177.85,56.06799749]
["bitfinex","SOLUSD",1748246298810,3.19245144,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748246299301,3.19245144,177.9,177.88,76.44528172]
["bitfinex","SOLUSD",1748246299895,3.19245144,177.89,177.88,76.44528172]
["bitfinex","SOLUSD",1748246300614,3.19245144,177.89,177.88,82.0670492]
["bitfinex","SOLUSD",1748246302011,3.19245144,177.89,177.88,76.44528172]
["bitfinex","SOLUSD",1748246304297,3.19245144,177.89,177.88,82.0670492]
["bitfinex","SOLUSD",1748246306009,3.19245144,177.89,177.88,76.44528172]
["bitfinex","SOLUSD",1748246308598,3.99834736,177.91,177.89,47.25283028]
["bitfinex","SOLUSD",1748246310434,7.93630308,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748246310719,1.12370491,177.99,177.96,26.0]
["bitfinex","SOLUSD",1748246311028,10.28326016,178.0,177.96,73.25283028]
["bitfinex","SOLUSD",1748246313306,43.96326016,178.0,177.96,73.25283028]
["bitfinex","SOLUSD",1748246313622,10.28326016,178.0,177.96,73.25283028]
["bitfinex","SOLUSD",1748246313819,43.96326016,178.0,177.96,73.25283028]
["bitfinex","SOLUSD",1748246314923,9.15966387,178.0,177.96,73.25283028]
["bitfinex","SOLUSD",1748246315414,9.15966387,178.0,177.96,78.87197256]
["bitfinex","SOLUSD",1748246320206,9.15966387,178.0,177.96,80.45627256]
["bitfinex","SOLUSD",1748246320601,1.12329182,178.05,177.96,80.45627256]
["bitfinex","SOLUSD",1748246320811,3.19131969,178.03,177.96,249.43627256]
["bitfinex","SOLUSD",1748246321009,3.19131969,178.03,177.96,269.71487325]
["bitfinex","SOLUSD",1748246321926,1.12329182,178.05,177.96,269.71487325]
["bitfinex","SOLUSD",1748246323214,1.12321689,178.06,177.96,269.71487325]
["bitfinex","SOLUSD",1748246325915,1.12321689,178.06,177.96,276.33100769]
["bitfinex","SOLUSD",1748246328231,1.12315381,178.07,177.96,276.33100769]
["bitfinex","SOLUSD",1748246330832,1.12315381,178.07,177.97,18.64964886]
["bitfinex","SOLUSD",1748246331045,3.93103834,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748246331208,3.93103834,178.07,178.0,73.25283028]
["bitfinex","SOLUSD",1748246331412,7.12235803,178.07,178.0,73.25283028]
["bitfinex","SOLUSD",1748246336609,0.14216157,178.06,178.0,73.25283028]
["bitfinex","SOLUSD",1748246336931,33.66,178.05,178.0,73.25283028]
["bitfinex","SOLUSD",1748246337131,0.14216157,178.04,178.0,47.25283028]
["bitfinex","SOLUSD",1748246337632,0.14216157,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246337828,0.14216157,178.04,178.0,47.25283028]
["bitfinex","SOLUSD",1748246338133,0.14216157,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246338640,1.26550463,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246339530,1.12334306,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246339742,4.31466275,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246344650,4.45682432,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246347430,4.45682432,178.04,177.93,183.07621687]
["bitfinex","SOLUSD",1748246347431,25.91483085,178.04,177.97,26.0]
["bitfinex","SOLUSD",1748246348443,0.14216157,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748246348648,1.12353238,178.01,177.97,73.25283028]
["bitfinex","SOLUSD",1748246348843,3.93236334,178.01,177.97,47.25283028]
["bitfinex","SOLUSD",1748246349044,4.07452491,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246349424,7.2658446,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246350541,4.31485207,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246350729,3.19131969,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246350933,4.31485207,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246352663,3.19131969,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246356538,3.19131969,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246356855,3.19131969,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246357230,35.58,178.08,178.0,78.8708078]
["bitfinex","SOLUSD",1748246357454,69.26,178.08,178.0,78.8708078]
["bitfinex","SOLUSD",1748246358347,35.58,178.08,178.0,78.8708078]
["bitfinex","SOLUSD",1748246358656,1.12320187,178.07,178.0,73.25283028]
["bitfinex","SOLUSD",1748246359357,3.9310864,178.07,178.0,73.25283028]
["bitfinex","SOLUSD",1748246364941,33.66,178.06,178.0,73.25283028]
["bitfinex","SOLUSD",1748246366045,1.12327997,178.05,178.0,73.25283028]
["bitfinex","SOLUSD",1748246366959,34.78323396,178.06,178.0,78.87076033]
["bitfinex","SOLUSD",1748246367265,34.78323396,178.06,178.0,73.25283028]
["bitfinex","SOLUSD",1748246367762,1.12323396,178.06,178.0,73.25283028]
["bitfinex","SOLUSD",1748246369957,1.12334306,178.04,178.0,73.25283028]
["bitfinex","SOLUSD",1748246370857,3.22158652,178.05,178.0,73.25283028]
["bitfinex","SOLUSD",1748246371057,3.22158652,178.03,178.0,78.87076677]
["bitfinex","SOLUSD",1748246372135,3.22158652,178.02,178.0,78.87076677]
["bitfinex","SOLUSD",1748246372661,3.22158652,178.02,178.0,73.25283028]
["bitfinex","SOLUSD",1748246373442,3.22158652,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246373862,3.22158652,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246382648,3.22158652,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246383156,3.22158652,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246385273,3.22158652,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246388277,3.22158652,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246388475,3.22158652,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246388980,3.22158652,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246389297,3.22158652,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246400894,1.12323233,178.06,178.0,78.8708078]
["bitfinex","SOLUSD",1748246402706,3.22801896,178.05,178.0,78.8708078]
["bitfinex","SOLUSD",1748246403906,4.03493348,178.02,178.0,78.8708078]
["bitfinex","SOLUSD",1748246405180,3.22801896,178.01,178.0,78.8708078]
["bitfinex","SOLUSD",1748246405575,3.22801896,178.01,178.0,73.25283028]
["bitfinex","SOLUSD",1748246405775,4.03493348,178.02,178.01,44.02481132]
["bitfinex","SOLUSD",1748246406483,4.03493348,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748246407013,8.06986696,178.1,178.04,26.0]
["bitfinex","SOLUSD",1748246407199,8.06986696,178.1,178.04,70.02481132]
["bitfinex","SOLUSD",1748246407601,8.06986696,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748246407780,8.06986696,178.1,178.08,70.02481132]
["bitfinex","SOLUSD",1748246408491,1.12278359,178.13,178.08,70.02481132]
["bitfinex","SOLUSD",1748246409204,1.12271247,178.14,178.08,70.02481132]
["bitfinex","SOLUSD",1748246409783,1.12271247,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748246409985,1.12271247,178.14,178.09,26.0]
["bitfinex","SOLUSD",1748246410506,1.12271247,178.14,178.07,26.0]
["bitfinex","SOLUSD",1748246410710,3.92949365,178.14,178.07,26.0]
["bitfinex","SOLUSD",1748246410903,0.14216157,178.13,178.07,26.0]
["bitfinex","SOLUSD",1748246411291,3.92993486,178.12,178.06,26.0]
["bitfinex","SOLUSD",1748246411708,5.49733486,178.12,178.06,44.02481132]
["bitfinex","SOLUSD",1748246412211,5.49733486,178.12,178.09,26.0]
["bitfinex","SOLUSD",1748246417312,5.49733486,178.12,178.09,17.92308761]
["bitfinex","SOLUSD",1748246418614,1.12296462,178.1,178.09,17.92308761]
["bitfinex","SOLUSD",1748246418918,1.12296462,178.1,178.09,61.94789893]
["bitfinex","SOLUSD",1748246420115,4.33837252,178.1,178.09,61.94789893]
["bitfinex","SOLUSD",1748246423722,3.2154079,178.1,178.09,61.94789893]
["bitfinex","SOLUSD",1748246425135,4.33837252,178.1,178.09,61.94789893]
["bitfinex","SOLUSD",1748246426138,3.2154079,178.1,178.09,61.94789893]
["bitfinex","SOLUSD",1748246426525,4.33831953,178.11,178.09,61.94789893]
["bitfinex","SOLUSD",1748246427442,1.12291163,178.11,178.09,61.94789893]
["bitfinex","SOLUSD",1748246428740,1.12271247,178.14,178.09,61.94789893]
["bitfinex","SOLUSD",1748246429642,3.21116104,178.13,178.09,61.94789893]
["bitfinex","SOLUSD",1748246430726,3.21116104,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246431142,1.12290157,178.11,178.09,61.94789893]
["bitfinex","SOLUSD",1748246432329,36.4667261,178.15,178.09,61.94789893]
["bitfinex","SOLUSD",1748246432530,2.8067261,178.15,178.09,61.94789893]
["bitfinex","SOLUSD",1748246432730,1.12271247,178.14,178.09,61.94789893]
["bitfinex","SOLUSD",1748246433625,3.21072982,178.13,178.09,61.94789893]
["bitfinex","SOLUSD",1748246434638,3.21072982,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246435549,4.33362153,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246435848,3.21072982,178.11,178.09,61.94789893]
["bitfinex","SOLUSD",1748246437048,1.12289171,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246437246,1.12271247,178.14,178.09,61.94789893]
["bitfinex","SOLUSD",1748246438324,3.21132702,178.13,178.09,61.94789893]
["bitfinex","SOLUSD",1748246439337,1.12283853,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246439553,4.33416555,178.12,178.09,61.94789893]
["bitfinex","SOLUSD",1748246440738,3.21132702,178.11,178.09,61.94789893]
["bitfinex","SOLUSD",1748246441955,1.12275793,178.14,178.09,67.56300533]
["bitfinex","SOLUSD",1748246442253,1.12264295,178.16,178.09,69.98769893]
["bitfinex","SOLUSD",1748246442634,3.21218298,178.15,178.09,69.98769893]
["bitfinex","SOLUSD",1748246443334,1.12271247,178.14,178.09,69.98769893]
["bitfinex","SOLUSD",1748246443653,4.33489545,178.14,178.09,69.98769893]
["bitfinex","SOLUSD",1748246444351,3.21218298,178.13,178.09,61.94789893]
["bitfinex","SOLUSD",1748246444756,3.21218298,178.13,178.09,44.02481132]
["bitfinex","SOLUSD",1748246444949,3.21218298,178.13,178.05,45.62761132]
["bitfinex","SOLUSD",1748246445152,3.21218298,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748246445542,4.33502151,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748246446036,4.33502151,178.12,178.05,44.02481132]
["bitfinex","SOLUSD",1748246446253,4.33502151,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748246446735,4.33509635,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748246446936,4.33509635,178.11,178.09,26.0]
["bitfinex","SOLUSD",1748246447153,4.33509635,178.11,178.09,70.02481132]
["bitfinex","SOLUSD",1748246447553,3.21218298,178.1,178.09,70.02481132]
["bitfinex","SOLUSD",1748246458851,4.3351476,178.1,178.09,70.02481132]
["bitfinex","SOLUSD",1748246460568,3.21218298,178.1,178.09,70.02481132]
["bitfinex","SOLUSD",1748246465050,8.06986696,178.15,178.09,82.25608417]
["bitfinex","SOLUSD",1748246465255,8.06986696,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748246465455,8.06986696,178.15,178.13,70.02481132]
["bitfinex","SOLUSD",1748246466947,1.12246043,178.18,178.13,70.02481132]
["bitfinex","SOLUSD",1748246469074,4.02767146,178.16,178.13,70.02481132]
["bitfinex","SOLUSD",1748246470171,4.02767146,178.16,178.13,75.6386273]
["bitfinex","SOLUSD",1748246472859,4.02767146,178.2,178.13,75.6386273]
["bitfinex","SOLUSD",1748246473151,5.15001801,178.2,178.13,75.6386273]
["bitfinex","SOLUSD",1748246474454,4.02767146,178.2,178.13,238.25269246]
["bitfinex","SOLUSD",1748246474783,59.59629891,178.22,178.17,26.0]
["bitfinex","SOLUSD",1748246474952,59.59629891,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246476160,60.71851879,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246477077,60.71851879,178.22,178.17,75.63738069]
["bitfinex","SOLUSD",1748246477454,3.21142295,178.21,178.17,75.63738069]
["bitfinex","SOLUSD",1748246477977,3.21142295,178.2,178.17,75.63738069]
["bitfinex","SOLUSD",1748246478478,3.21142295,178.2,178.17,70.02481132]
["bitfinex","SOLUSD",1748246479470,56.69083893,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246480051,3.20813844,178.21,178.17,70.02481132]
["bitfinex","SOLUSD",1748246480655,3.20813844,178.21,178.17,75.63737458]
["bitfinex","SOLUSD",1748246481080,55.56862745,178.22,178.17,75.63737458]
["bitfinex","SOLUSD",1748246484980,55.56862745,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246485174,56.69084124,178.22,178.17,75.63738506]
["bitfinex","SOLUSD",1748246485570,55.56862745,178.22,178.17,75.63738506]
["bitfinex","SOLUSD",1748246487579,56.69084685,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246487986,119.69042332,178.22,178.17,44.02481132]
["bitfinex","SOLUSD",1748246488288,94.77186811,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748246488459,3.20296606,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246489385,8.35290899,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246490579,8.49507056,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246490784,33.41362577,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246491088,8.49507056,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246493285,58.63507463,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748246493467,54.60740317,178.21,178.2,17.92760402]
["bitfinex","SOLUSD",1748246493663,54.60740317,178.21,178.1,211.15613444]
["bitfinex","SOLUSD",1748246493664,0.14216157,178.2,178.1,50.64094576]
["bitfinex","SOLUSD",1748246493974,0.14216157,178.18,178.1,50.64094576]
["bitfinex","SOLUSD",1748246494292,33.64,178.17,178.1,50.64094576]
["bitfinex","SOLUSD",1748246494762,4.32555249,178.16,178.1,50.64094576]
["bitfinex","SOLUSD",1748246495486,4.32555249,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748246496276,1.12258643,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748246497871,4.32555249,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748246499186,3.20296606,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748246500089,4.32566533,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748246500268,1.12269927,178.15,178.13,70.02481132]
["bitfinex","SOLUSD",1748246501467,4.32566533,178.15,178.13,70.02481132]
["bitfinex","SOLUSD",1748246502788,4.32567853,178.14,178.13,70.02481132]
["bitfinex","SOLUSD",1748246506084,4.32567853,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748246508894,7.21060455,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748246509091,7.21060455,178.14,178.13,70.02481132]
["bitfinex","SOLUSD",1748246509880,4.00763849,178.14,178.13,70.02481132]
["bitfinex","SOLUSD",1748246510282,4.00763849,178.14,178.13,75.63868882]
["bitfinex","SOLUSD",1748246511089,3.20296606,178.16,178.13,75.63868882]
["bitfinex","SOLUSD",1748246512203,40.73008292,178.19,178.13,75.63868882]
["bitfinex","SOLUSD",1748246512591,39.60763849,178.19,178.13,75.63868882]
["bitfinex","SOLUSD",1748246512789,3.21188138,178.18,178.13,82.25482326]
["bitfinex","SOLUSD",1748246513509,3.21188138,178.17,178.13,82.25482326]
["bitfinex","SOLUSD",1748246514183,3.21188138,178.17,178.13,96.28951702]
["bitfinex","SOLUSD",1748246514705,3.21188138,178.18,178.13,96.28951702]
["bitfinex","SOLUSD",1748246515212,3.21188138,178.18,178.13,129.92951702]
["bitfinex","SOLUSD",1748246515909,60.69848687,178.22,178.13,129.92951702]
["bitfinex","SOLUSD",1748246516208,59.57626594,178.22,178.17,26.0]
["bitfinex","SOLUSD",1748246516394,59.57626594,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246517108,3.21144072,178.21,178.17,75.63729281]
["bitfinex","SOLUSD",1748246517909,3.21144072,178.2,178.17,75.63729281]
["bitfinex","SOLUSD",1748246519010,3.21144072,178.19,178.17,75.63729281]
["bitfinex","SOLUSD",1748246519904,55.56862745,178.22,178.17,75.63729281]
["bitfinex","SOLUSD",1748246520415,56.69084044,178.22,178.17,70.02481132]
["bitfinex","SOLUSD",1748246520790,3.21097111,178.21,178.17,70.02481132]
["bitfinex","SOLUSD",1748246521709,3.21097111,178.2,178.17,70.02481132]
["bitfinex","SOLUSD",1748246521912,3.21097111,178.2,178.17,75.63734855]
["bitfinex","SOLUSD",1748246522707,3.21097111,178.19,178.17,75.63734855]
["bitfinex","SOLUSD",1748246523298,3.21097111,178.19,178.17,70.02481132]
["bitfinex","SOLUSD",1748246523609,1.12227147,178.21,178.17,70.02481132]
["bitfinex","SOLUSD",1748246523799,89.20862745,178.22,178.17,75.63737818]
["bitfinex","SOLUSD",1748246523995,90.33083877,178.22,178.17,75.63737818]
["bitfinex","SOLUSD",1748246524203,56.69083877,178.22,178.17,75.63737818]
["bitfinex","SOLUSD",1748246524714,3.21137635,178.21,178.17,75.63737818]
["bitfinex","SOLUSD",1748246525915,3.21137635,178.21,178.17,70.02481132]
["bitfinex","SOLUSD",1748246526211,3.21137635,178.2,178.17,70.02481132]
["bitfinex","SOLUSD",1748246527119,3.21137635,178.19,178.17,70.02481132]
["bitfinex","SOLUSD",1748246527809,1.12229765,178.21,178.17,70.02481132]
["bitfinex","SOLUSD",1748246528900,3.21197692,178.2,178.17,70.02481132]
["bitfinex","SOLUSD",1748246530290,3.21197692,178.19,178.17,70.02481132]
["bitfinex","SOLUSD",1748246531505,3.21197692,178.18,178.17,70.02481132]
["bitfinex","SOLUSD",1748246531820,3.21197692,178.18,178.17,44.02481132]
["bitfinex","SOLUSD",1748246532016,36.99413849,178.18,178.1,44.02481132]
["bitfinex","SOLUSD",1748246532316,0.14216157,178.17,178.1,44.02481132]
["bitfinex","SOLUSD",1748246532513,3.21197692,178.16,178.1,44.02481132]
["bitfinex","SOLUSD",1748246533124,1.12271247,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748246533419,8.34232788,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748246533994,8.34232788,178.14,178.1,44.02481132]
["bitfinex","SOLUSD",1748246534498,11.14910906,178.14,178.1,44.02481132]
["bitfinex","SOLUSD",1748246534815,3.35413849,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748246535115,3.35413849,178.13,178.07,79.60481132]
["bitfinex","SOLUSD",1748246535303,1.12283853,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748246535704,3.21197692,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246537616,4.33487849,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246539723,8.34251698,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246541004,4.33487849,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246542824,32.20284921,178.11,178.07,44.02481132]
["bitfinex","SOLUSD",1748246543119,32.99851078,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246543828,51.64815964,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748246544198,54.85570729,178.11,178.1,17.92241028]
["bitfinex","SOLUSD",1748246544403,50.8480688,178.11,178.1,17.92241028]
["bitfinex","SOLUSD",1748246546524,50.8480688,178.11,178.01,49.52221207]
["bitfinex","SOLUSD",1748246546525,0.14216157,178.1,178.01,49.52221207]
["bitfinex","SOLUSD",1748246546733,56.46257668,178.11,178.01,49.52221207]
["bitfinex","SOLUSD",1748246546734,0.14216157,178.08,178.04,26.0]
["bitfinex","SOLUSD",1748246547118,0.14216157,178.08,178.01,44.02481132]
["bitfinex","SOLUSD",1748246547319,0.14216157,178.08,178.04,26.0]
["bitfinex","SOLUSD",1748246547834,33.66,178.09,178.04,26.0]
["bitfinex","SOLUSD",1748246548016,36.86754765,178.09,178.04,26.0]
["bitfinex","SOLUSD",1748246548415,37.99059518,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748246548738,37.99059518,178.09,178.06,70.02481132]
["bitfinex","SOLUSD",1748246549231,34.78304753,178.09,178.06,70.02481132]
["bitfinex","SOLUSD",1748246549446,33.66,178.09,178.06,70.02481132]
["bitfinex","SOLUSD",1748246550412,34.78303517,178.09,178.06,70.02481132]
["bitfinex","SOLUSD",1748246552735,0.14216157,178.08,178.06,44.02481132]
["bitfinex","SOLUSD",1748246552929,0.14216157,178.06,178.01,44.02481132]
["bitfinex","SOLUSD",1748246553131,33.66,178.05,178.01,44.02481132]
["bitfinex","SOLUSD",1748246553452,18.79181043,178.04,177.97,44.02481132]
["bitfinex","SOLUSD",1748246553607,18.79181043,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748246553811,18.79181043,178.04,177.97,44.02481132]
["bitfinex","SOLUSD",1748246554061,43.71036564,178.04,177.97,44.02481132]
["bitfinex","SOLUSD",1748246554339,43.71036564,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748246555039,0.14216157,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246555246,33.80216157,178.01,177.97,44.02481132]
["bitfinex","SOLUSD",1748246555412,33.80216157,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246556538,34.92569395,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246558215,34.78353238,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748246559338,34.78353238,178.01,178.0,70.02481132]
["bitfinex","SOLUSD",1748246560737,33.66,178.01,178.0,70.02481132]
["bitfinex","SOLUSD",1748246561149,37.97445569,178.03,178.0,70.02481132]
["bitfinex","SOLUSD",1748246561961,34.78344966,178.03,178.0,70.02481132]
["bitfinex","SOLUSD",1748246562842,0.14216157,178.02,178.0,70.02481132]
["bitfinex","SOLUSD",1748246563253,33.68,178.01,178.0,70.02481132]
["bitfinex","SOLUSD",1748246564732,34.80353238,178.01,178.0,70.02481132]
["bitfinex","SOLUSD",1748246564937,0.14216157,178.0,177.95,44.02481132]
["bitfinex","SOLUSD",1748246565126,33.68,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246566539,33.82216157,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246567146,34.9458202,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246570323,53.59546906,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246571328,56.78647509,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246571529,0.14216157,177.97,177.91,44.02481132]
["bitfinex","SOLUSD",1748246571727,33.68,177.96,177.94,26.0]
["bitfinex","SOLUSD",1748246572349,0.14216157,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748246572548,0.14216157,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748246572549,1.26607278,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748246572945,36.84607278,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748246573157,3.3331676,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748246574162,4.45714197,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748246575633,3.19100603,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748246575832,4.3149804,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748246576937,4.3149804,177.94,177.93,70.02481132]
["bitfinex","SOLUSD",1748246578351,37.9949804,177.94,177.93,70.02481132]
["bitfinex","SOLUSD",1748246582763,37.9949804,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748246583061,0.14216157,177.9,177.83,5.1796059]
["bitfinex","SOLUSD",1748246583254,0.14216157,177.88,177.76,1.6552]
["bitfinex","SOLUSD",1748246583453,33.68,177.87,177.76,1.6552]
["bitfinex","SOLUSD",1748246583769,37.68763849,177.87,177.78,26.0]
["bitfinex","SOLUSD",1748246583944,0.14216157,177.85,177.76,1.6552]
["bitfinex","SOLUSD",1748246584137,33.68,177.84,177.76,7.28069019]
["bitfinex","SOLUSD",1748246584344,3.19100603,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748246584749,3.19100603,177.83,177.76,20.17731257]
["bitfinex","SOLUSD",1748246585141,3.19100603,177.82,177.76,20.17731257]
["bitfinex","SOLUSD",1748246585346,37.68763849,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748246585551,4.00763849,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748246585754,4.00763849,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748246587566,35.54,177.89,177.86,26.0]
["bitfinex","SOLUSD",1748246588852,36.66431393,177.89,177.86,26.0]
["bitfinex","SOLUSD",1748246589472,36.66431393,177.89,177.77,18.21838985]
["bitfinex","SOLUSD",1748246589473,33.7,177.88,177.77,18.52638637]
["bitfinex","SOLUSD",1748246589670,33.7,177.88,177.8,26.0]
["bitfinex","SOLUSD",1748246590057,33.7,177.88,177.77,18.52638637]
["bitfinex","SOLUSD",1748246590373,33.7,177.88,177.8,26.0]
["bitfinex","SOLUSD",1748246590757,1.1244167,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748246590959,1.1244167,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748246592374,1.1244167,177.87,177.8,31.62425176]
["bitfinex","SOLUSD",1748246594074,1.12435349,177.88,177.8,31.62425176]
["bitfinex","SOLUSD",1748246594487,1.12435349,177.88,177.8,112.92425176]
["bitfinex","SOLUSD",1748246594654,36.6643085,177.89,177.8,112.92425176]
["bitfinex","SOLUSD",1748246596681,36.6643085,177.89,177.8,126.98499416]
["bitfinex","SOLUSD",1748246596862,35.54,177.89,177.81,26.77031043]
["bitfinex","SOLUSD",1748246597059,4.00763849,177.9,177.85,26.0]
["bitfinex","SOLUSD",1748246597379,4.00763849,177.9,177.85,242.6]
["bitfinex","SOLUSD",1748246597981,5.1318673,177.9,177.85,242.6]
["bitfinex","SOLUSD",1748246598559,1.12422881,177.9,177.85,242.6]
["bitfinex","SOLUSD",1748246598775,4.07651407,177.92,177.85,242.6]
["bitfinex","SOLUSD",1748246599470,4.07651407,177.92,177.85,107.3]
["bitfinex","SOLUSD",1748246599666,3.20343634,177.91,177.85,107.3]
["bitfinex","SOLUSD",1748246600796,1.12429029,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246601500,3.20343634,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246602705,3.20343634,177.87,177.85,107.3]
["bitfinex","SOLUSD",1748246603770,3.20343634,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246603985,4.32779094,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246604292,3.20343634,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246604669,4.32780506,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246605188,3.20343634,177.87,177.85,107.3]
["bitfinex","SOLUSD",1748246605985,3.20343634,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246606379,4.32773979,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246607171,1.36095675,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246608592,1.12430345,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246608997,1.1241639,177.91,177.85,107.3]
["bitfinex","SOLUSD",1748246611694,3.93457365,177.91,177.85,107.3]
["bitfinex","SOLUSD",1748246612397,7.94221214,177.91,177.85,107.3]
["bitfinex","SOLUSD",1748246613793,0.14216157,177.9,177.85,107.3]
["bitfinex","SOLUSD",1748246614526,37.70763849,177.89,177.85,107.3]
["bitfinex","SOLUSD",1748246615201,1.12435349,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748246616817,18.79181043,177.87,177.73,86.92651212]
["bitfinex","SOLUSD",1748246616978,33.7,177.86,177.73,86.92651212]
["bitfinex","SOLUSD",1748246617178,33.7,177.86,177.76,26.0]
["bitfinex","SOLUSD",1748246617476,33.7,177.86,177.77,26.0]
["bitfinex","SOLUSD",1748246617477,1.12454315,177.85,177.77,26.0]
["bitfinex","SOLUSD",1748246617877,1.12454315,177.85,177.74,5.62619556]
["bitfinex","SOLUSD",1748246617878,3.93590103,177.85,177.74,5.62619556]
["bitfinex","SOLUSD",1748246618081,3.93590103,177.85,177.74,24.27584442]
["bitfinex","SOLUSD",1748246618304,3.93590103,177.85,177.77,26.0]
["bitfinex","SOLUSD",1748246619005,1.12473287,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748246619907,3.22032399,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748246620095,3.22032399,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748246620718,4.3451208,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748246621210,3.22032399,177.81,177.77,31.6251576]
["bitfinex","SOLUSD",1748246621411,4.00763849,177.83,177.78,8.2188]
["bitfinex","SOLUSD",1748246622899,4.00763849,177.83,177.79,31.6246133]
["bitfinex","SOLUSD",1748246623289,1.12455598,177.85,177.79,31.6246133]
["bitfinex","SOLUSD",1748246623492,1.12455598,177.85,177.79,112.9246133]
["bitfinex","SOLUSD",1748246624209,1.12447992,177.86,177.79,112.9246133]
["bitfinex","SOLUSD",1748246625614,40.14763849,177.88,177.79,112.9246133]
["bitfinex","SOLUSD",1748246625991,41.27203402,177.88,177.79,112.9246133]
["bitfinex","SOLUSD",1748246628107,44.08291776,177.88,177.79,107.3]
["bitfinex","SOLUSD",1748246628301,40.07527927,177.88,177.79,107.3]
["bitfinex","SOLUSD",1748246629712,40.07527927,177.88,177.79,112.9244822]
["bitfinex","SOLUSD",1748246630509,4.00763849,177.87,177.79,112.9244822]
["bitfinex","SOLUSD",1748246631117,4.00763849,177.87,177.79,107.3]
["bitfinex","SOLUSD",1748246632222,1.12447992,177.86,177.79,107.3]
["bitfinex","SOLUSD",1748246633122,4.00763849,177.85,177.79,107.3]
["bitfinex","SOLUSD",1748246634107,1.12466962,177.83,177.79,107.3]
["bitfinex","SOLUSD",1748246635211,3.22357837,177.82,177.79,107.3]
["bitfinex","SOLUSD",1748246636507,1.12462944,177.84,177.79,107.3]
["bitfinex","SOLUSD",1748246637828,3.22343484,177.83,177.79,107.3]
["bitfinex","SOLUSD",1748246638903,3.22343484,177.82,177.79,107.3]
["bitfinex","SOLUSD",1748246640298,5.13220496,177.85,177.79,112.92456163]
["bitfinex","SOLUSD",1748246641826,4.3477818,177.84,177.79,112.92456163]
["bitfinex","SOLUSD",1748246642604,3.22316703,177.83,177.79,112.92456163]
["bitfinex","SOLUSD",1748246644228,3.22316703,177.82,177.79,112.92456163]
["bitfinex","SOLUSD",1748246645237,1.12461477,177.84,177.79,112.92456163]
["bitfinex","SOLUSD",1748246646338,3.22494537,177.83,177.79,112.92456163]
["bitfinex","SOLUSD",1748246647437,3.22494537,177.82,177.79,112.92456163]
["bitfinex","SOLUSD",1748246647939,3.22494537,177.82,177.79,107.3]
["bitfinex","SOLUSD",1748246648231,3.22494537,177.82,177.79,81.3]
["bitfinex","SOLUSD",1748246648439,3.22494537,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246648615,3.22494537,177.82,177.8,5.62425024]
["bitfinex","SOLUSD",1748246649044,3.22494537,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748246653635,3.22494537,177.82,177.81,107.3]
["bitfinex","SOLUSD",1748246660049,4.00763849,177.85,177.81,112.92398065]
["bitfinex","SOLUSD",1748246660272,43.82986696,177.9,177.81,112.92398065]
["bitfinex","SOLUSD",1748246660424,43.82986696,177.9,177.81,248.22398065]
["bitfinex","SOLUSD",1748246661172,44.9541489,177.9,177.81,248.22398065]
["bitfinex","SOLUSD",1748246661824,36.88428194,177.9,177.81,248.22398065]
["bitfinex","SOLUSD",1748246662425,39.69484967,177.9,177.81,242.6]
["bitfinex","SOLUSD",1748246662661,0.14216157,177.89,177.81,242.6]
["bitfinex","SOLUSD",1748246662829,33.7,177.88,177.81,242.6]
["bitfinex","SOLUSD",1748246663568,3.93545847,177.87,177.81,242.6]
["bitfinex","SOLUSD",1748246667452,3.93545847,177.87,177.81,81.3]
["bitfinex","SOLUSD",1748246667765,3.93545847,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748246668668,3.93545847,177.87,177.84,17.91114281]
["bitfinex","SOLUSD",1748246671770,1.12429029,177.89,177.8,26.0]
["bitfinex","SOLUSD",1748246671949,1.12429029,177.89,177.81,26.0]
["bitfinex","SOLUSD",1748246672149,1.12429029,177.89,177.81,27.5883]
["bitfinex","SOLUSD",1748246672470,3.22755246,177.88,177.81,26.0]
["bitfinex","SOLUSD",1748246672647,33.7,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748246673249,4.35203238,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748246674371,3.22755246,177.85,177.78,31.62490102]
["bitfinex","SOLUSD",1748246674772,3.22755246,177.85,177.79,26.0]
["bitfinex","SOLUSD",1748246675153,3.22755246,177.85,177.8,26.0]
["bitfinex","SOLUSD",1748246675365,1.12460638,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748246675671,4.35215884,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748246676566,4.35226613,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748246676973,4.35226613,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748246677160,4.35226613,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748246683056,4.35226613,177.83,177.82,107.3]
["bitfinex","SOLUSD",1748246683977,4.35226613,177.83,177.82,99.2108723]
["bitfinex","SOLUSD",1748246688275,40.8839402,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748246689888,3.93678645,177.81,177.68,84.39080667]
["bitfinex","SOLUSD",1748246690186,3.93678645,177.81,177.75,26.0]
["bitfinex","SOLUSD",1748246690874,3.93678645,177.81,177.72,81.3]
["bitfinex","SOLUSD",1748246691075,3.22755246,177.8,177.72,81.3]
["bitfinex","SOLUSD",1748246691284,3.22755246,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748246691987,1.12492266,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748246692370,3.93722931,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748246692685,7.16478177,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748246694189,1.12504922,177.77,177.75,26.0]
["bitfinex","SOLUSD",1748246695286,3.93767227,177.77,177.72,81.3]
["bitfinex","SOLUSD",1748246695487,3.22755246,177.76,177.72,81.3]
["bitfinex","SOLUSD",1748246695690,3.22755246,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748246696794,4.35266497,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748246697776,4.35266497,177.76,177.75,107.3]
["bitfinex","SOLUSD",1748246698176,3.22755246,177.76,177.75,107.3]
["bitfinex","SOLUSD",1748246698767,8.06986696,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748246698982,8.81476722,177.95,177.86,26.0]
["bitfinex","SOLUSD",1748246699290,8.81476722,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748246700019,1.12397437,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748246700300,9.9386819,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748246700464,8.81476722,177.95,177.91,26.0]
["bitfinex","SOLUSD",1748246700665,8.81476722,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748246701093,8.81476722,177.95,177.9,39.88284927]
["bitfinex","SOLUSD",1748246701590,1.1237849,177.97,177.9,39.88284927]
["bitfinex","SOLUSD",1748246703582,3.93324716,177.97,177.9,39.88284927]
["bitfinex","SOLUSD",1748246703984,3.93324716,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748246709184,3.93324716,177.97,177.9,107.3]
["bitfinex","SOLUSD",1748246711204,3.20225332,177.96,177.9,107.3]
["bitfinex","SOLUSD",1748246712126,1.12391121,177.95,177.9,107.3]
["bitfinex","SOLUSD",1748246713910,1.12384805,177.96,177.9,107.3]
["bitfinex","SOLUSD",1748246715707,3.93324716,177.97,177.9,107.3]
["bitfinex","SOLUSD",1748246719888,9.55217169,177.97,177.9,107.3]
["bitfinex","SOLUSD",1748246723416,13.55333339,177.97,177.9,107.3]
["bitfinex","SOLUSD",1748246724627,3.93368923,177.95,177.9,107.3]
["bitfinex","SOLUSD",1748246724810,37.63368923,177.95,177.9,81.3]
["bitfinex","SOLUSD",1748246725115,37.63368923,177.95,177.91,26.0]
["bitfinex","SOLUSD",1748246725287,37.63368923,177.95,177.91,81.3]
["bitfinex","SOLUSD",1748246725718,37.7758508,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748246730194,1.12391121,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748246732430,1.1237849,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748246737412,18.64964886,177.95,177.91,81.3]
["bitfinex","SOLUSD",1748246737616,0.14216157,177.93,177.91,81.3]
["bitfinex","SOLUSD",1748246738124,1.12410071,177.92,177.91,81.3]
["bitfinex","SOLUSD",1748246738943,3.9343525,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246740236,7.13660582,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246741333,33.7,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246741518,36.90225332,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246741833,36.90225332,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748246742037,1.12422709,177.9,177.86,107.3]
["bitfinex","SOLUSD",1748246742628,3.20225332,177.89,177.86,107.3]
["bitfinex","SOLUSD",1748246743137,3.20225332,177.89,177.86,112.92236458]
["bitfinex","SOLUSD",1748246743524,4.0011617,177.9,177.86,112.92236458]
["bitfinex","SOLUSD",1748246744011,4.0011617,177.9,177.86,107.3]
["bitfinex","SOLUSD",1748246744407,4.0011617,177.9,177.86,112.92233035]
["bitfinex","SOLUSD",1748246744610,5.12528362,177.92,177.86,112.92233035]
["bitfinex","SOLUSD",1748246745630,3.22595128,177.91,177.86,112.92233035]
["bitfinex","SOLUSD",1748246746655,3.22595128,177.9,177.86,112.92233035]
["bitfinex","SOLUSD",1748246747533,5.12527553,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246747709,5.12527553,177.92,177.9,107.3]
["bitfinex","SOLUSD",1748246748527,3.22590071,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246750727,4.35006461,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246750928,3.22590071,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246751133,4.35006461,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246758458,4.35006461,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748246758459,7.16047436,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748246758639,3.22590071,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748246758948,4.03266645,177.89,177.88,6.5711]
["bitfinex","SOLUSD",1748246759139,35.82,177.93,177.88,6.5711]
["bitfinex","SOLUSD",1748246759448,35.82,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748246761331,1.12398977,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748246762528,1.12398977,177.94,177.91,107.3]
["bitfinex","SOLUSD",1748246763041,34.82384805,177.96,177.91,107.3]
["bitfinex","SOLUSD",1748246763235,35.82,177.97,177.91,112.92078259]
["bitfinex","SOLUSD",1748246763442,36.94380447,177.97,177.91,107.3]
["bitfinex","SOLUSD",1748246769552,36.94380447,177.97,177.91,112.92080685]
["bitfinex","SOLUSD",1748246769731,1.595,178.02,177.91,112.92080685]
["bitfinex","SOLUSD",1748246769732,1.12346927,178.02,177.95,26.0]
["bitfinex","SOLUSD",1748246769937,34.82346927,178.02,177.95,107.3]
["bitfinex","SOLUSD",1748246770138,37.63214245,178.02,177.95,107.3]
["bitfinex","SOLUSD",1748246771448,3.21768354,178.01,177.95,107.3]
["bitfinex","SOLUSD",1748246773046,3.21768354,178.0,177.95,107.3]
["bitfinex","SOLUSD",1748246774074,4.34133096,178.0,177.95,107.3]
["bitfinex","SOLUSD",1748246774565,3.21768354,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246776062,4.34139064,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246777075,1.1237071,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246778364,3.93285368,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246778549,7.15053722,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246779566,3.93285368,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246780666,2.80914658,177.99,177.95,107.3]
["bitfinex","SOLUSD",1748246781569,2.80914658,177.99,177.95,81.3]
["bitfinex","SOLUSD",1748246781758,2.80914658,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246782271,2.80914658,177.99,177.95,81.3]
["bitfinex","SOLUSD",1748246782451,2.80914658,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246782647,7.14409576,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246788568,4.33494918,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748246792070,4.33494918,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246800371,3.21129055,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246801906,4.33494918,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246802401,3.21129055,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246803987,1.12354082,178.01,177.98,107.3]
["bitfinex","SOLUSD",1748246805109,3.21997804,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748246805990,1.12346927,178.02,177.98,107.3]
["bitfinex","SOLUSD",1748246807309,3.21958335,178.01,177.98,107.3]
["bitfinex","SOLUSD",1748246807889,3.21958335,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748246808909,1.12346927,178.02,177.98,107.3]
["bitfinex","SOLUSD",1748246809590,3.22031386,178.01,177.98,107.3]
["bitfinex","SOLUSD",1748246810416,3.22031386,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748246810988,1.12365863,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246811506,4.34397249,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246823598,3.22031386,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748246824119,8.00403686,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748246824432,8.00403686,178.07,178.02,107.3]
["bitfinex","SOLUSD",1748246824803,9.12719681,178.07,178.02,107.3]
["bitfinex","SOLUSD",1748246826920,1.12315995,178.07,178.02,107.3]
["bitfinex","SOLUSD",1748246827919,3.93104448,178.07,178.02,107.3]
["bitfinex","SOLUSD",1748246828298,3.93104448,178.07,177.99,98.55079648]
["bitfinex","SOLUSD",1748246828823,3.93104448,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748246829510,33.68,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748246829906,0.14216157,178.05,177.99,81.3]
["bitfinex","SOLUSD",1748246830721,0.14216157,178.05,178.02,26.0]
["bitfinex","SOLUSD",1748246831397,1.12334306,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748246835130,70.42334306,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748246837128,4.34185258,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748246845825,29.42935056,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748246846023,29.42935056,178.03,178.02,17.91801096]
["bitfinex","SOLUSD",1748246847643,56.50454566,178.03,177.94,89.66355728]
["bitfinex","SOLUSD",1748246847941,24.94533641,178.0,177.94,89.66355728]
["bitfinex","SOLUSD",1748246848150,33.68,177.99,177.97,26.0]
["bitfinex","SOLUSD",1748246848326,36.89844642,177.99,177.97,107.3]
["bitfinex","SOLUSD",1748246849344,1.12372176,177.98,177.97,107.3]
["bitfinex","SOLUSD",1748246849647,3.21844642,177.98,177.97,107.3]
["bitfinex","SOLUSD",1748246850944,4.34212185,177.99,177.97,107.3]
["bitfinex","SOLUSD",1748246851440,3.21844642,177.99,177.97,107.3]
["bitfinex","SOLUSD",1748246855542,4.34211096,177.99,177.97,107.3]
["bitfinex","SOLUSD",1748246856751,3.21844642,177.98,177.97,107.3]
["bitfinex","SOLUSD",1748246860840,34.80361747,178.0,177.97,107.3]
["bitfinex","SOLUSD",1748246861042,3.21863341,177.98,177.97,107.3]
["bitfinex","SOLUSD",1748246861852,34.80361747,178.0,177.97,107.3]
["bitfinex","SOLUSD",1748246863142,3.21864769,177.99,177.97,107.3]
["bitfinex","SOLUSD",1748246863340,3.21864769,177.99,177.97,81.3]
["bitfinex","SOLUSD",1748246865259,1.12372176,177.98,177.97,81.3]
["bitfinex","SOLUSD",1748246872175,50.78835567,177.98,177.97,81.3]
["bitfinex","SOLUSD",1748246872875,50.78835567,177.98,177.89,135.3]
["bitfinex","SOLUSD",1748246872876,1.26600962,177.96,177.89,81.3]
["bitfinex","SOLUSD",1748246873174,15.98463391,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748246873358,33.68,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246873545,36.89864769,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246874858,38.02268523,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246875056,65.97115892,177.93,177.89,81.3]
["bitfinex","SOLUSD",1748246875375,65.97115892,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246876071,65.97115892,177.93,177.87,26.0]
["bitfinex","SOLUSD",1748246876475,3.21864769,177.92,177.87,26.0]
["bitfinex","SOLUSD",1748246876775,33.68,177.91,177.87,107.3]
["bitfinex","SOLUSD",1748246877292,1.12422709,177.9,177.87,107.3]
["bitfinex","SOLUSD",1748246877674,3.21864769,177.89,177.87,107.3]
["bitfinex","SOLUSD",1748246878055,1.12435349,177.88,177.87,107.3]
["bitfinex","SOLUSD",1748246879478,1.12429029,177.89,177.87,107.3]
["bitfinex","SOLUSD",1748246881660,1.12422709,177.9,177.87,107.3]
["bitfinex","SOLUSD",1748246882183,34.80418538,177.91,177.87,107.3]
["bitfinex","SOLUSD",1748246882367,1.12418538,177.91,177.87,107.3]
["bitfinex","SOLUSD",1748246883777,4.33667782,177.91,177.87,107.3]
["bitfinex","SOLUSD",1748246883980,3.21249244,177.91,177.87,107.3]
["bitfinex","SOLUSD",1748246885167,3.21249244,177.92,177.87,112.92202647]
["bitfinex","SOLUSD",1748246885683,4.33660256,177.92,177.87,107.3]
["bitfinex","SOLUSD",1748246885981,1.12422709,177.9,177.87,107.3]
["bitfinex","SOLUSD",1748246886287,61.74044536,177.9,177.87,107.3]
["bitfinex","SOLUSD",1748246886463,36.74422709,177.9,177.87,107.3]
["bitfinex","SOLUSD",1748246886987,3.21249244,177.89,177.87,26.0]
["bitfinex","SOLUSD",1748246887869,39.95671953,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748246890478,3.21249244,177.89,177.87,26.0]
["bitfinex","SOLUSD",1748246890668,33.7,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246891387,33.84216157,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246892186,37.05465401,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246892487,38.1790075,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246892688,38.03684593,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246892987,34.82435349,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246899179,34.96651506,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748246900770,34.96651506,177.88,177.87,37.615755]
["bitfinex","SOLUSD",1748246901378,4.33324431,177.89,177.87,37.615755]
["bitfinex","SOLUSD",1748246901983,1.12430888,177.89,177.87,37.615755]
["bitfinex","SOLUSD",1748246902877,1.12430888,177.89,177.87,118.915755]
["bitfinex","SOLUSD",1748246904097,3.20893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246904295,4.33328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246904595,38.03328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246906183,36.90893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246906377,38.03328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246906575,36.90893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246907187,3.20893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246907692,4.33328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246907899,3.20893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246908698,4.33328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246908884,3.20893543,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246909791,4.33328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246914826,38.03328892,177.88,177.87,118.915755]
["bitfinex","SOLUSD",1748246916114,38.03328892,177.88,177.87,92.915755]
["bitfinex","SOLUSD",1748246916492,38.03328892,177.88,177.87,11.615755]
["bitfinex","SOLUSD",1748246916693,42.04219407,177.88,177.87,11.615755]
["bitfinex","SOLUSD",1748246917677,42.04219407,177.88,177.87,37.615755]
["bitfinex","SOLUSD",1748246918991,38.03328892,177.88,177.87,37.615755]
["bitfinex","SOLUSD",1748246921182,38.03328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246925115,4.33328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246925287,38.03328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246925611,4.33328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246927500,4.33328892,177.88,177.87,84.82844953]
["bitfinex","SOLUSD",1748246928088,38.03328892,177.88,177.87,84.82844953]
["bitfinex","SOLUSD",1748246928294,38.03328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246931913,38.17545049,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246939028,4.33328892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246939336,4.33328892,177.88,177.87,84.82844953]
["bitfinex","SOLUSD",1748246939337,3.20893543,177.88,177.87,84.82844953]
["bitfinex","SOLUSD",1748246940322,4.03447307,177.89,177.87,90.45053307]
["bitfinex","SOLUSD",1748246940504,1.12397437,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748246940701,1.12397437,177.94,177.9,107.3]
["bitfinex","SOLUSD",1748246942343,69.3,177.95,177.9,107.3]
["bitfinex","SOLUSD",1748246944128,70.42393586,177.95,177.9,107.3]
["bitfinex","SOLUSD",1748246949816,69.3,177.95,177.9,112.92104427]
["bitfinex","SOLUSD",1748246950118,70.423912,177.95,177.9,112.92104427]
["bitfinex","SOLUSD",1748246951037,70.423912,177.95,177.9,107.3]
["bitfinex","SOLUSD",1748246952327,3.21817745,177.94,177.9,112.92110736]
["bitfinex","SOLUSD",1748246953032,3.21817745,177.94,177.9,107.3]
["bitfinex","SOLUSD",1748246953630,3.21817745,177.93,177.9,107.3]
["bitfinex","SOLUSD",1748246954547,36.91817745,177.93,177.9,81.3]
["bitfinex","SOLUSD",1748246954719,33.7,177.93,177.9,81.3]
["bitfinex","SOLUSD",1748246954924,33.7,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246955852,34.82403754,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748246956649,37.77629296,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748246956851,40.99296682,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748246957237,38.0407114,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748246957647,3.21667386,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246957949,1.1241639,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246958851,4.34083776,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246959656,1.1241639,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246960550,4.34083776,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748246960937,7.29340908,177.91,177.87,3.52844953]
["bitfinex","SOLUSD",1748246961251,33.7,177.9,177.87,3.52844953]
["bitfinex","SOLUSD",1748246961432,36.91667386,177.9,177.87,3.52844953]
["bitfinex","SOLUSD",1748246962033,1.12429029,177.89,177.87,3.52844953]
["bitfinex","SOLUSD",1748246962748,3.21667386,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246962948,3.21667386,177.88,177.87,29.52844953]
["bitfinex","SOLUSD",1748246963763,3.21667386,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246964256,4.34102735,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246964455,4.48318892,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246966562,4.34102735,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246969967,3.21667386,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748246970168,3.21667386,177.88,177.87,84.82844953]
["bitfinex","SOLUSD",1748246970542,35.56,177.89,177.87,84.82844953]
["bitfinex","SOLUSD",1748246972259,35.56,177.89,177.87,90.45053029]
["bitfinex","SOLUSD",1748246972462,1.12408436,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748246973067,3.21830405,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246974161,4.34241086,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246974368,1.12410681,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246975265,1.12405752,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748246976372,3.21901896,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748246977561,3.21901896,177.92,177.9,107.3]
["bitfinex","SOLUSD",1748246977769,3.21901896,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246978372,4.34318286,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246983149,3.21901896,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246989481,4.34318286,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246993084,3.21901896,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246994889,4.34318286,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246996583,3.21901896,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246998064,3.21901896,177.91,177.9,112.92113546]
["bitfinex","SOLUSD",1748246998886,3.21901896,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748246999562,3.21901896,177.91,177.9,112.92113546]
["bitfinex","SOLUSD",1748246999901,35.56,177.94,177.9,136.19243194]
["bitfinex","SOLUSD",1748247005768,35.56,177.94,177.9,150.24527061]
["bitfinex","SOLUSD",1748247014280,35.56,177.94,177.9,121.28469274]
["bitfinex","SOLUSD",1748247014591,35.56,177.94,177.9,115.66355728]
["bitfinex","SOLUSD",1748247015295,35.56,177.94,177.9,121.2846077]
["bitfinex","SOLUSD",1748247015670,3.22199808,177.93,177.9,121.2846077]
["bitfinex","SOLUSD",1748247016494,34.80397039,177.95,177.9,121.2846077]
["bitfinex","SOLUSD",1748247018077,3.22237855,177.94,177.9,121.2846077]
["bitfinex","SOLUSD",1748247018887,3.22237855,177.94,177.9,115.66355728]
["bitfinex","SOLUSD",1748247019195,4.34640233,177.94,177.9,115.66355728]
["bitfinex","SOLUSD",1748247019497,4.34640233,177.94,177.9,107.3]
["bitfinex","SOLUSD",1748247019796,3.22237855,177.93,177.9,107.3]
["bitfinex","SOLUSD",1748247020795,4.34650641,177.92,177.9,107.3]
["bitfinex","SOLUSD",1748247021180,38.02650641,177.92,177.9,107.3]
["bitfinex","SOLUSD",1748247021789,3.22237855,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748247023718,3.22237855,177.91,177.9,112.92113546]
["bitfinex","SOLUSD",1748247024277,33.68,177.95,177.9,112.92113546]
["bitfinex","SOLUSD",1748247025173,3.2230172,177.94,177.9,112.92113546]
["bitfinex","SOLUSD",1748247026378,33.68,177.95,177.9,112.92113546]
["bitfinex","SOLUSD",1748247026379,3.2230172,177.93,177.9,112.92113546]
["bitfinex","SOLUSD",1748247027882,4.02752037,177.96,177.9,112.92113546]
["bitfinex","SOLUSD",1748247028904,70.32378821,177.97,177.9,112.92113546]
["bitfinex","SOLUSD",1748247029110,3.22326912,177.95,177.9,112.92113546]
["bitfinex","SOLUSD",1748247030408,3.22326912,177.94,177.9,112.92113546]
["bitfinex","SOLUSD",1748247031494,73.2290864,177.97,177.9,112.92113546]
["bitfinex","SOLUSD",1748247032702,3.22367339,177.96,177.9,112.92113546]
["bitfinex","SOLUSD",1748247034293,3.22367339,177.95,177.9,112.92113546]
["bitfinex","SOLUSD",1748247035482,3.22367339,177.94,177.9,112.92113546]
["bitfinex","SOLUSD",1748247036116,3.22367339,177.94,177.9,107.3]
["bitfinex","SOLUSD",1748247036318,3.22367339,177.94,177.89,26.0]
["bitfinex","SOLUSD",1748247036319,36.90367339,177.94,177.89,26.0]
["bitfinex","SOLUSD",1748247036507,3.22367339,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748247036690,3.22367339,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748247037286,3.22367339,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748247038108,4.3477953,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748247038690,4.3477953,177.92,177.9,81.3]
["bitfinex","SOLUSD",1748247039613,3.22367339,177.91,177.9,81.3]
["bitfinex","SOLUSD",1748247042014,3.22367339,177.91,177.9,81.3]
["bitfinex","SOLUSD",1748247042402,3.22367339,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748247048221,3.22367339,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748247055714,4.34783729,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748247060037,4.34783729,177.91,177.9,107.3]
["bitfinex","SOLUSD",1748247063331,4.34783729,177.91,177.87,3.52844953]
["bitfinex","SOLUSD",1748247063332,23.29341765,177.91,177.87,3.52844953]
["bitfinex","SOLUSD",1748247063529,15.99300904,177.89,177.87,3.52844953]
["bitfinex","SOLUSD",1748247063718,15.99300904,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247064043,3.22367339,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247064426,4.34802688,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247064831,20.34103592,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247065011,20.48319749,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247066026,29.50511816,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247069346,33.5297142,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247073259,8.51478449,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247073755,4.49018845,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247074451,3.22367339,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247074750,36.92367339,177.88,177.87,29.52844953]
["bitfinex","SOLUSD",1748247076048,36.92367339,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247076354,38.04802688,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247077749,36.92367339,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247078056,38.04802688,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247078751,38.19018845,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247078941,63.20511816,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247080757,67.2297142,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247082253,85.87936306,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247083132,81.85476702,177.88,177.87,3.52844953]
["bitfinex","SOLUSD",1748247083355,81.85476702,177.88,177.85,107.3]
["bitfinex","SOLUSD",1748247083558,0.14216157,177.86,177.85,107.3]
["bitfinex","SOLUSD",1748247083852,0.14216157,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748247084155,35.5,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748247084329,1.12447992,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748247084746,4.34815331,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748247085645,4.34815331,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748247085954,33.7,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247086838,34.82454486,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247087535,1.12454486,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247092158,33.72,177.84,177.83,107.3]
["bitfinex","SOLUSD",1748247094042,1.12456218,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247094241,34.84456218,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247095357,33.72,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247097575,70.32448614,177.86,177.83,107.3]
["bitfinex","SOLUSD",1748247099666,33.7,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247101377,1.12460638,177.84,177.83,107.3]
["bitfinex","SOLUSD",1748247101762,34.82455958,177.85,177.83,107.3]
["bitfinex","SOLUSD",1748247102373,3.22403077,177.84,177.83,107.3]
["bitfinex","SOLUSD",1748247103358,4.34863715,177.84,177.83,107.3]
["bitfinex","SOLUSD",1748247104277,4.34863715,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748247104454,33.7,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748247104657,4.34876364,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748247104872,4.34876364,177.82,177.81,107.3]
["bitfinex","SOLUSD",1748247110473,3.22403077,177.82,177.81,107.3]
["bitfinex","SOLUSD",1748247111287,4.34876364,177.82,177.81,107.3]
["bitfinex","SOLUSD",1748247133384,8.37062732,177.82,177.81,107.3]
["bitfinex","SOLUSD",1748247133790,8.37062732,177.82,177.77,26.0]
["bitfinex","SOLUSD",1748247133991,33.72,177.81,177.77,107.3]
["bitfinex","SOLUSD",1748247134505,3.22403077,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247135209,3.22403077,177.8,177.77,112.92521685]
["bitfinex","SOLUSD",1748247135399,36.94403077,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247135599,36.94403077,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748247135981,34.84487309,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748247136211,34.84487309,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748247136415,33.72,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748247138011,33.72,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748247138189,34.84485975,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748247139113,33.72,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748247139714,33.72,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748247139898,34.8449178,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748247140641,3.22908531,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748247141646,3.22908531,177.78,177.76,26.0]
["bitfinex","SOLUSD",1748247141812,3.22908531,177.78,177.76,107.3]
["bitfinex","SOLUSD",1748247142239,4.35411941,177.78,177.76,107.3]
["bitfinex","SOLUSD",1748247142640,3.22908531,177.77,177.76,107.3]
["bitfinex","SOLUSD",1748247143029,36.94908531,177.77,177.75,26.0]
["bitfinex","SOLUSD",1748247143218,36.94908531,177.77,177.72,81.3]
["bitfinex","SOLUSD",1748247143421,36.94908531,177.77,177.75,26.0]
["bitfinex","SOLUSD",1748247144239,4.35419782,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247145336,0.14216157,177.75,177.7,81.3]
["bitfinex","SOLUSD",1748247145511,69.18,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748247146542,77.5561881,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748247148227,73.53432442,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748247149750,89.68479737,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748247149952,18.79181043,177.73,177.65,81.3]
["bitfinex","SOLUSD",1748247150244,1.1254924,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748247150438,33.72,177.69,177.65,81.3]
["bitfinex","SOLUSD",1748247150842,33.72,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748247152139,34.84555574,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748247153745,34.98771731,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748247154448,62.85921431,177.69,177.65,81.3]
["bitfinex","SOLUSD",1748247154650,35.48,177.68,177.65,81.3]
["bitfinex","SOLUSD",1748247154829,35.48,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748247155042,72.42918867,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748247155861,73.55480776,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748247156039,0.14216157,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748247156246,33.74,177.66,177.62,26.0]
["bitfinex","SOLUSD",1748247157863,1.12580917,177.65,177.62,26.0]
["bitfinex","SOLUSD",1748247158044,1.12580917,177.65,177.62,107.3]
["bitfinex","SOLUSD",1748247159068,69.22,177.64,177.62,107.3]
["bitfinex","SOLUSD",1748247159951,70.34591157,177.64,177.62,107.3]
["bitfinex","SOLUSD",1748247160155,33.74,177.63,177.62,107.3]
["bitfinex","SOLUSD",1748247162052,1.12561909,177.68,177.62,107.3]
["bitfinex","SOLUSD",1748247162269,33.74,177.67,177.62,107.3]
["bitfinex","SOLUSD",1748247163650,1.1257458,177.66,177.62,107.3]
["bitfinex","SOLUSD",1748247163850,33.74,177.65,177.62,107.3]
["bitfinex","SOLUSD",1748247164847,58.79760765,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748247165246,33.74,177.65,177.58,81.3]
["bitfinex","SOLUSD",1748247165665,1.12587255,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748247165876,33.74,177.63,177.61,26.0]
["bitfinex","SOLUSD",1748247166051,35.48,177.62,177.61,26.0]
["bitfinex","SOLUSD",1748247167271,33.74,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748247167460,33.74,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247167657,33.74,177.64,177.62,107.3]
["bitfinex","SOLUSD",1748247167861,34.86587433,177.64,177.62,107.3]
["bitfinex","SOLUSD",1748247168365,34.86588782,177.64,177.62,107.3]
["bitfinex","SOLUSD",1748247171873,0.14216157,177.63,177.52,13.56074071]
["bitfinex","SOLUSD",1748247172183,33.74,177.62,177.52,13.56074071]
["bitfinex","SOLUSD",1748247172368,69.44,177.61,177.55,26.0]
["bitfinex","SOLUSD",1748247172976,1.12612612,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748247173180,1.12612612,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748247174972,1.12585892,177.65,177.56,31.63181011]
["bitfinex","SOLUSD",1748247175173,69.44,177.64,177.57,1.5982]
["bitfinex","SOLUSD",1748247175377,69.44,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748247176278,69.44,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247176474,70.56587358,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247177204,69.44,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247177405,70.56587583,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247177893,70.56587583,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748247179601,69.44,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748247179799,69.44,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748247180003,1.12560979,177.69,177.63,26.0]
["bitfinex","SOLUSD",1748247180311,35.7,177.69,177.63,27.5494]
["bitfinex","SOLUSD",1748247180676,35.7,177.69,177.63,34.77960224]
["bitfinex","SOLUSD",1748247180877,35.7,177.69,177.63,27.5494]
["bitfinex","SOLUSD",1748247181596,1.12561909,177.68,177.63,27.5494]
["bitfinex","SOLUSD",1748247184409,36.82557111,177.69,177.63,33.17901191]
["bitfinex","SOLUSD",1748247185226,35.7,177.69,177.63,33.17901191]
["bitfinex","SOLUSD",1748247185727,35.7,177.69,177.63,114.47901191]
["bitfinex","SOLUSD",1748247185904,4.01939281,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748247186099,4.01939281,177.73,177.67,107.3]
["bitfinex","SOLUSD",1748247186428,8.00403686,177.78,177.72,32.1985]
["bitfinex","SOLUSD",1748247186613,8.00403686,177.78,177.72,113.4985]
["bitfinex","SOLUSD",1748247187313,1.12492391,177.79,177.72,113.4985]
["bitfinex","SOLUSD",1748247187825,1.12492391,177.79,177.72,32.1985]
["bitfinex","SOLUSD",1748247188022,1.12492391,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748247188198,1.12487843,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748247188613,1.12487843,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748247189405,3.93702691,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748247190721,3.93702691,177.8,177.72,26.0]
["bitfinex","SOLUSD",1748247191030,7.14632316,177.8,177.72,26.0]
["bitfinex","SOLUSD",1748247192333,7.14632316,177.8,177.73,26.0]
["bitfinex","SOLUSD",1748247192715,0.14216157,177.79,177.73,107.3]
["bitfinex","SOLUSD",1748247192914,0.14216157,177.79,177.73,81.3]
["bitfinex","SOLUSD",1748247193209,18.79181043,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748247193411,25.05760765,177.78,177.73,81.3]
["bitfinex","SOLUSD",1748247193629,0.14216157,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247193934,1.26727408,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247195921,4.47657033,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247196938,1.26727408,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247198215,35.00727408,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247198538,37.82005535,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748247198738,37.82005535,177.76,177.69,107.3]
["bitfinex","SOLUSD",1748247198927,36.64,177.75,177.69,107.3]
["bitfinex","SOLUSD",1748247199725,1.12523911,177.74,177.69,107.3]
["bitfinex","SOLUSD",1748247199928,36.64,177.75,177.69,112.92776511]
["bitfinex","SOLUSD",1748247200651,37.76519406,177.75,177.69,112.92776511]
["bitfinex","SOLUSD",1748247202138,37.76519406,177.75,177.69,107.3]
["bitfinex","SOLUSD",1748247203043,36.64,177.75,177.69,112.92764384]
["bitfinex","SOLUSD",1748247203247,36.64,177.75,177.73,26.0]
["bitfinex","SOLUSD",1748247203430,36.64,177.75,177.73,107.3]
["bitfinex","SOLUSD",1748247204235,33.74,177.79,177.73,107.3]
["bitfinex","SOLUSD",1748247206054,1.12498593,177.78,177.73,107.3]
["bitfinex","SOLUSD",1748247206363,34.86493785,177.79,177.73,112.92648871]
["bitfinex","SOLUSD",1748247206540,70.38,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247207035,37.76487414,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247207237,71.48487414,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247207659,70.36,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247209154,71.48486453,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247209841,70.36,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247210767,71.48488134,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247210955,37.76488134,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247211465,36.64,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247211653,37.76486441,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247213667,36.64,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247215069,37.76488118,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247216766,36.64,177.8,177.73,112.92648871]
["bitfinex","SOLUSD",1748247217452,36.64,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748247217661,36.64,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247219253,37.76486345,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247219573,37.64,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247220666,37.64,177.8,177.77,112.92514804]
["bitfinex","SOLUSD",1748247222059,37.64,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247222776,1.0,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247225054,1.0,177.8,177.77,112.92520231]
["bitfinex","SOLUSD",1748247226982,1.0,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247227277,1.0,177.8,177.77,112.9252165]
["bitfinex","SOLUSD",1748247230688,1.0,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247237198,2.12486145,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247237601,1.0,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247239678,1.0,177.8,177.77,112.92516272]
["bitfinex","SOLUSD",1748247240579,1.0,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247240994,2.12486691,177.8,177.77,107.3]
["bitfinex","SOLUSD",1748247242210,2.12486691,177.8,177.77,81.3]
["bitfinex","SOLUSD",1748247242795,2.12486691,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748247244408,1.0,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748247245611,1.0,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247252531,2.12485939,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247253322,5.35358042,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247255613,39.07358042,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247256528,37.94872103,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247256734,4.22872103,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247259924,1.0,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247265346,35.84485939,177.8,177.79,107.3]
["bitfinex","SOLUSD",1748247265646,39.07505643,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247266553,37.95019704,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247267245,4.23019704,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247268618,1.0,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247270545,4.22995984,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247271646,1.0,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247274551,4.23049246,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247276953,1.0,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247280057,4.2313081,177.8,177.79,81.3]
["bitfinex","SOLUSD",1748247285772,4.2313081,177.8,177.79,86.9246133]
["bitfinex","SOLUSD",1748247286560,73.71201512,177.84,177.82,26.0]
["bitfinex","SOLUSD",1748247286759,73.71201512,177.84,177.82,107.3]
["bitfinex","SOLUSD",1748247287952,35.96,177.84,177.82,107.3]
["bitfinex","SOLUSD",1748247288156,10.32567669,177.88,177.82,107.3]
["bitfinex","SOLUSD",1748247288157,33.72,177.86,177.82,112.92357424]
["bitfinex","SOLUSD",1748247288461,73.71201512,177.88,177.82,112.92357424]
["bitfinex","SOLUSD",1748247288645,4.03201512,177.88,177.82,112.92357424]
["bitfinex","SOLUSD",1748247290361,34.84430509,177.89,177.82,112.92357424]
["bitfinex","SOLUSD",1748247290772,1.12430509,177.89,177.82,112.92357424]
["bitfinex","SOLUSD",1748247291063,34.82430509,177.89,177.82,112.92357424]
["bitfinex","SOLUSD",1748247291470,0.14216157,177.9,177.86,26.0]
["bitfinex","SOLUSD",1748247291650,33.84216157,177.9,177.86,107.3]
["bitfinex","SOLUSD",1748247293156,34.96639673,177.9,177.86,107.3]
["bitfinex","SOLUSD",1748247295375,33.84216157,177.9,177.86,112.9223971]
["bitfinex","SOLUSD",1748247296584,0.14216157,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247296776,33.84216157,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247297582,0.14216157,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247297780,33.84216157,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247300084,33.7,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247301085,33.84216157,177.92,177.86,112.9223971]
["bitfinex","SOLUSD",1748247301590,34.96628838,177.92,177.86,112.9223971]
["bitfinex","SOLUSD",1748247302561,1.26628838,177.92,177.86,112.9223971]
["bitfinex","SOLUSD",1748247302766,0.14216157,177.91,177.86,112.9223971]
["bitfinex","SOLUSD",1748247303065,0.14216157,177.91,177.86,120.15259934]
["bitfinex","SOLUSD",1748247303275,0.14216157,177.92,177.86,120.15259934]
["bitfinex","SOLUSD",1748247303663,0.14216157,177.92,177.86,255.45259934]
["bitfinex","SOLUSD",1748247304171,0.14216157,177.93,177.86,255.45259934]
["bitfinex","SOLUSD",1748247304670,1.12410071,177.92,177.86,255.45259934]
["bitfinex","SOLUSD",1748247306480,1.26621899,177.93,177.86,255.45259934]
["bitfinex","SOLUSD",1748247306690,0.14216157,177.93,177.86,255.45259934]
["bitfinex","SOLUSD",1748247306867,0.14216157,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748247307190,0.14216157,177.93,177.9,107.3]
["bitfinex","SOLUSD",1748247307374,1.26620487,177.93,177.9,107.3]
["bitfinex","SOLUSD",1748247309670,0.14216157,177.93,177.9,107.3]
["bitfinex","SOLUSD",1748247310596,0.14216157,177.93,177.9,112.92104958]
["bitfinex","SOLUSD",1748247310788,0.14216157,177.97,177.9,112.92104958]
["bitfinex","SOLUSD",1748247311676,0.14216157,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748247311875,73.41201512,178.01,177.98,26.0]
["bitfinex","SOLUSD",1748247312073,39.71201512,178.01,177.98,107.3]
["bitfinex","SOLUSD",1748247312279,35.68,178.01,177.98,107.3]
["bitfinex","SOLUSD",1748247313888,0.14216157,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748247316075,1.26576441,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748247317880,0.14216157,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748247318207,1.26576619,178.0,177.98,107.3]
["bitfinex","SOLUSD",1748247319392,33.82216157,177.99,177.98,107.3]
["bitfinex","SOLUSD",1748247319902,34.9458202,177.99,177.98,81.3]
["bitfinex","SOLUSD",1748247323817,1.2658202,177.99,177.98,81.3]
["bitfinex","SOLUSD",1748247324120,33.82216157,177.99,177.98,81.3]
["bitfinex","SOLUSD",1748247324608,0.14216157,177.99,177.98,81.3]
["bitfinex","SOLUSD",1748247324994,70.48355472,178.01,177.98,81.3]
["bitfinex","SOLUSD",1748247324995,69.36,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748247325223,35.68,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748247325512,1.1234239,178.03,178.01,26.0]
["bitfinex","SOLUSD",1748247325680,33.68,178.02,178.01,26.0]
["bitfinex","SOLUSD",1748247327023,33.82216157,178.02,178.01,26.0]
["bitfinex","SOLUSD",1748247327592,34.94563084,178.02,178.01,26.0]
["bitfinex","SOLUSD",1748247328121,34.94563084,178.02,178.01,107.3]
["bitfinex","SOLUSD",1748247328410,33.82216157,178.02,178.01,107.3]
["bitfinex","SOLUSD",1748247329414,34.94563084,178.02,178.01,107.3]
["bitfinex","SOLUSD",1748247332323,1.26563084,178.02,178.01,107.3]
["bitfinex","SOLUSD",1748247333923,0.14216157,178.02,178.01,107.3]
["bitfinex","SOLUSD",1748247338737,34.80334705,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247339104,1.12334705,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247339403,34.80334705,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247340426,1.12334705,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247340630,0.14216157,178.03,178.01,107.3]
["bitfinex","SOLUSD",1748247340837,33.68,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247342750,0.14216157,178.03,178.01,107.3]
["bitfinex","SOLUSD",1748247344233,33.68,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247346036,34.80334763,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247346217,0.14216157,178.03,178.01,107.3]
["bitfinex","SOLUSD",1748247349837,33.68,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247350030,33.68,178.04,178.01,112.91764867]
["bitfinex","SOLUSD",1748247350217,33.68,178.04,178.01,107.3]
["bitfinex","SOLUSD",1748247350412,35.62,178.06,178.01,112.91764019]
["bitfinex","SOLUSD",1748247350633,36.74321691,178.06,178.01,112.91764019]
["bitfinex","SOLUSD",1748247350942,35.62,178.06,178.01,112.91764019]
["bitfinex","SOLUSD",1748247351946,35.76216157,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748247352243,35.76216157,178.06,178.05,107.3]
["bitfinex","SOLUSD",1748247352438,1.12300178,178.1,178.05,107.3]
["bitfinex","SOLUSD",1748247352640,2.84234881,178.11,178.05,107.3]
["bitfinex","SOLUSD",1748247352827,1.33614881,178.11,178.05,107.3]
["bitfinex","SOLUSD",1748247353140,0.21324235,178.11,178.05,135.37986527]
["bitfinex","SOLUSD",1748247353338,0.21324235,178.11,178.09,26.0]
["bitfinex","SOLUSD",1748247353542,36.66283937,178.12,178.09,107.3]
["bitfinex","SOLUSD",1748247354321,0.14216157,178.11,178.09,107.3]
["bitfinex","SOLUSD",1748247356329,1.26512619,178.1,178.09,107.3]
["bitfinex","SOLUSD",1748247356621,35.54,178.12,178.09,107.3]
["bitfinex","SOLUSD",1748247357644,1.12290157,178.11,178.09,107.3]
["bitfinex","SOLUSD",1748247358446,0.14216157,178.1,178.09,107.3]
["bitfinex","SOLUSD",1748247359542,1.26506314,178.11,178.09,107.3]
["bitfinex","SOLUSD",1748247360254,0.14216157,178.11,178.09,107.3]
["bitfinex","SOLUSD",1748247361543,0.14216157,178.1,178.09,107.3]
["bitfinex","SOLUSD",1748247361755,80.8,178.16,178.09,107.3]
["bitfinex","SOLUSD",1748247361943,1.12258643,178.16,178.09,112.91513841]
["bitfinex","SOLUSD",1748247362325,1.12258643,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748247362622,1.12258643,178.16,178.13,107.3]
["bitfinex","SOLUSD",1748247363436,35.52,178.17,178.13,107.3]
["bitfinex","SOLUSD",1748247363750,0.14216157,178.16,178.13,107.3]
["bitfinex","SOLUSD",1748247364156,1.12252387,178.17,178.13,107.3]
["bitfinex","SOLUSD",1748247364638,1.12233445,178.2,178.13,107.3]
["bitfinex","SOLUSD",1748247365336,1.12233445,178.2,178.13,112.91382501]
["bitfinex","SOLUSD",1748247365537,1.12233445,178.2,178.13,107.3]
["bitfinex","SOLUSD",1748247365952,1.12233445,178.2,178.13,140.96]
["bitfinex","SOLUSD",1748247366256,0.14216157,178.19,178.13,140.96]
["bitfinex","SOLUSD",1748247366438,0.14216157,178.19,178.13,107.3]
["bitfinex","SOLUSD",1748247366633,0.14216157,178.17,178.13,107.3]
["bitfinex","SOLUSD",1748247367425,0.14216157,178.17,178.13,112.91375142]
["bitfinex","SOLUSD",1748247367624,0.14216157,178.2,178.13,114.56425142]
["bitfinex","SOLUSD",1748247367832,1.26449846,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748247368026,1.26449846,178.2,178.17,107.3]
["bitfinex","SOLUSD",1748247368558,0.14216157,178.2,178.17,107.3]
["bitfinex","SOLUSD",1748247369629,1.26443304,178.21,178.17,107.3]
["bitfinex","SOLUSD",1748247380165,4.07011173,178.21,178.14,81.3]
["bitfinex","SOLUSD",1748247380349,4.07011173,178.21,178.13,81.3]
["bitfinex","SOLUSD",1748247380665,0.14216157,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748247381539,0.14216157,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748247381869,0.14216157,178.17,178.07,42.73020224]
["bitfinex","SOLUSD",1748247382039,0.14216157,178.17,178.11,26.0]
["bitfinex","SOLUSD",1748247382563,0.14216157,178.17,178.08,114.94]
["bitfinex","SOLUSD",1748247382864,0.14216157,178.17,178.11,26.0]
["bitfinex","SOLUSD",1748247383167,18.79181043,178.15,178.06,33.64]
["bitfinex","SOLUSD",1748247383374,18.79181043,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748247383563,0.14216157,178.13,178.09,26.0]
["bitfinex","SOLUSD",1748247384573,0.14216157,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748247386153,1.12291565,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748247388079,0.14216157,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748247389169,1.12292761,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748247389966,1.12292761,178.11,178.08,107.3]
["bitfinex","SOLUSD",1748247390168,0.14216157,178.11,178.08,107.3]
["bitfinex","SOLUSD",1748247392274,1.26493578,178.14,178.08,107.3]
["bitfinex","SOLUSD",1748247395759,4.07171696,178.14,178.08,107.3]
["bitfinex","SOLUSD",1748247398967,3.2107067,178.13,178.08,107.3]
["bitfinex","SOLUSD",1748247400269,4.07171696,178.14,178.08,107.3]
["bitfinex","SOLUSD",1748247402279,3.21045737,178.13,178.08,107.3]
["bitfinex","SOLUSD",1748247403481,4.07171696,178.14,178.08,107.3]
["bitfinex","SOLUSD",1748247405381,4.07171696,178.14,178.13,24.93082392]
["bitfinex","SOLUSD",1748247405598,1.26493578,178.14,178.13,24.93082392]
["bitfinex","SOLUSD",1748247405769,5.69661512,178.16,178.13,24.93082392]
["bitfinex","SOLUSD",1748247405770,1.2648347,178.15,178.13,24.93082392]
["bitfinex","SOLUSD",1748247405967,1.2648347,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247409998,4.47514048,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247413975,1.2648347,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247417501,4.47806446,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247420205,23.12771332,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247420410,23.12771332,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748247421109,27.15972844,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748247421809,27.15972844,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247423513,23.12771332,178.15,178.14,50.93082392]
["bitfinex","SOLUSD",1748247423704,23.12771332,178.15,178.14,42.85449418]
["bitfinex","SOLUSD",1748247427521,0.14216157,178.11,178.05,81.3]
["bitfinex","SOLUSD",1748247427690,18.64964886,178.09,178.05,81.3]
["bitfinex","SOLUSD",1748247427887,33.66,178.08,178.06,24.93082392]
["bitfinex","SOLUSD",1748247428100,18.64964886,178.07,178.04,24.93082392]
["bitfinex","SOLUSD",1748247428299,18.64964886,178.05,178.04,24.93082392]
["bitfinex","SOLUSD",1748247428502,33.66,178.06,178.04,24.93082392]
["bitfinex","SOLUSD",1748247428787,3.21322976,178.05,178.04,26.0]
["bitfinex","SOLUSD",1748247429109,3.21322976,178.05,177.99,81.3]
["bitfinex","SOLUSD",1748247429318,3.21322976,178.05,178.02,26.0]
["bitfinex","SOLUSD",1748247429517,1.12334306,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748247429822,70.30334306,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748247430026,70.30334306,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247430698,70.30334306,178.04,178.03,50.93082392]
["bitfinex","SOLUSD",1748247431014,88.95299192,178.04,178.03,50.93082392]
["bitfinex","SOLUSD",1748247431220,88.95299192,178.04,177.95,87.54106157]
["bitfinex","SOLUSD",1748247431221,94.97758293,178.04,178.01,24.93082392]
["bitfinex","SOLUSD",1748247431407,94.97758293,178.04,178.02,24.93082392]
["bitfinex","SOLUSD",1748247432212,3.21623334,178.03,178.02,24.93082392]
["bitfinex","SOLUSD",1748247432807,3.21623334,178.03,178.02,49.86164784]
["bitfinex","SOLUSD",1748247433310,36.64334306,178.04,178.02,49.86164784]
["bitfinex","SOLUSD",1748247433512,36.64334306,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247435417,35.52,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247436920,3.20882459,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247437118,1.12302768,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247437325,1.12302768,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247438135,1.12302768,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247438428,19.77267654,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247438614,1.12302768,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247445385,36.66297976,178.1,178.08,50.93082392]
["bitfinex","SOLUSD",1748247445546,36.66297976,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247447452,36.66297976,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748247447631,36.66297976,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247449453,39.47039132,178.1,178.07,26.0]
["bitfinex","SOLUSD",1748247449646,58.12004018,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247450148,61.32465566,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247451839,42.6750068,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247454533,61.32465566,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247459567,42.6750068,178.1,178.05,26.0]
["bitfinex","SOLUSD",1748247459777,42.6750068,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247461866,7.1350068,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247462056,25.78465566,178.1,178.09,24.93082392]
["bitfinex","SOLUSD",1748247462265,18.64964886,178.09,178.07,24.93082392]
["bitfinex","SOLUSD",1748247462775,55.51426434,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748247463001,18.64964886,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247463163,18.64964886,178.07,178.05,24.93082392]
["bitfinex","SOLUSD",1748247463366,54.16964886,178.07,178.05,24.93082392]
["bitfinex","SOLUSD",1748247464086,22.97748123,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247468379,4.32783237,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247468581,4.32783237,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247468887,4.32783237,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247469099,4.32783237,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247469687,3.20461548,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247469887,3.20461548,178.06,178.05,106.23082392]
["bitfinex","SOLUSD",1748247470276,36.64317317,178.07,178.05,106.23082392]
["bitfinex","SOLUSD",1748247470478,36.64317317,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247472198,1.12302768,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247472500,4.34084111,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247476420,4.34084111,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247476588,4.34084111,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247477115,7.14841031,178.09,178.05,107.3]
["bitfinex","SOLUSD",1748247477316,18.64964886,178.08,178.02,24.93082392]
["bitfinex","SOLUSD",1748247477497,33.66,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247478307,42.0297092,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247481124,8.3697092,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247486032,8.3697092,178.08,178.02,106.23082392]
["bitfinex","SOLUSD",1748247486242,27.01935806,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247486610,63.48708492,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247486916,63.48708492,178.08,178.07,50.93082392]
["bitfinex","SOLUSD",1748247487116,63.48708492,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247490824,42.0297092,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247491327,7.24661846,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247492813,3.21781343,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247493044,4.34090417,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247501033,22.99055303,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247501459,25.79827989,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247501666,25.79827989,178.08,178.07,50.93082392]
["bitfinex","SOLUSD",1748247504036,22.99055303,178.08,178.07,50.93082392]
["bitfinex","SOLUSD",1748247507349,38.02090417,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247508358,38.02090417,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748247508558,38.02090417,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247508859,53.4527396,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247509262,19.7727396,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247509566,53.4527396,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247509862,56.26046646,178.08,178.02,81.3]
["bitfinex","SOLUSD",1748247510058,56.26046646,178.08,178.06,24.93082392]
["bitfinex","SOLUSD",1748247510366,56.26046646,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247511152,59.4851531,178.08,178.07,16.85076218]
["bitfinex","SOLUSD",1748247512461,63.51552522,178.08,178.07,16.85076218]
["bitfinex","SOLUSD",1748247514870,18.64964886,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247515250,18.64964886,178.07,178.05,50.93082392]
["bitfinex","SOLUSD",1748247515569,18.64964886,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247515976,18.64964886,178.07,178.05,26.0]
["bitfinex","SOLUSD",1748247515977,18.64964886,178.07,178.05,50.93082392]
["bitfinex","SOLUSD",1748247516150,18.64964886,178.07,178.05,26.0]
["bitfinex","SOLUSD",1748247516476,21.8743355,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748247516772,21.8743355,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247517569,22.99755239,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247518673,56.67755239,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247522659,60.70549445,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247528094,96.22549445,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247528889,62.54549445,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247529195,77.57584559,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247534275,77.57584559,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748247534478,77.57584559,178.06,178.05,50.93082392]
["bitfinex","SOLUSD",1748247536304,43.89584559,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247536482,77.57584559,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247536789,39.86790353,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247537204,34.80316842,178.07,178.05,24.93082392]
["bitfinex","SOLUSD",1748247537401,34.80316842,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247537579,1.12316842,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247539403,1.12309074,178.08,178.06,24.93082392]
["bitfinex","SOLUSD",1748247539704,1.12309074,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247547518,1.12309074,178.08,178.02,106.23082392]
["bitfinex","SOLUSD",1748247547519,1.12309074,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748247547716,1.12309074,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247548511,1.12302768,178.09,178.07,24.93082392]
["bitfinex","SOLUSD",1748247549188,1.12302768,178.09,178.08,24.93082392]
["bitfinex","SOLUSD",1748247550114,4.34367409,178.09,178.08,24.93082392]
["bitfinex","SOLUSD",1748247551615,25.80089215,178.09,178.02,106.23082392]
["bitfinex","SOLUSD",1748247551792,25.80089215,178.09,178.08,24.93082392]
["bitfinex","SOLUSD",1748247551993,25.80089215,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247562635,29.82883421,178.09,178.08,50.93082392]
["bitfinex","SOLUSD",1748247564916,29.82883421,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247565517,25.80089215,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748247566213,25.80089215,178.09,178.02,106.23082392]
["bitfinex","SOLUSD",1748247566411,52.32964886,178.08,178.05,24.93082392]
["bitfinex","SOLUSD",1748247566718,21.87029527,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247567739,3.22064641,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247567927,36.90064641,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247568238,4.34380022,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247578637,4.34380022,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748247578843,4.34380022,178.07,178.06,50.93082392]
["bitfinex","SOLUSD",1748247579028,1.12309968,178.08,178.06,50.93082392]
["bitfinex","SOLUSD",1748247579349,1.12309968,178.08,178.07,24.93082392]
["bitfinex","SOLUSD",1748247582154,3.93015551,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748247585843,1.12290157,178.11,178.1,75.86164784]
["bitfinex","SOLUSD",1748247586152,39.50629835,178.12,178.1,75.86164784]
["bitfinex","SOLUSD",1748247586359,39.50629835,178.12,178.11,49.86164784]
["bitfinex","SOLUSD",1748247587658,35.48,178.12,178.11,49.86164784]
["bitfinex","SOLUSD",1748247588035,36.60283853,178.12,178.11,49.86164784]
["bitfinex","SOLUSD",1748247594674,36.60283853,178.12,178.11,24.93082392]
["bitfinex","SOLUSD",1748247595160,39.40993486,178.12,178.09,24.93082392]
["bitfinex","SOLUSD",1748247595366,52.30964886,178.11,178.07,24.93082392]
["bitfinex","SOLUSD",1748247595568,77.24047278,178.11,178.07,24.93082392]
["bitfinex","SOLUSD",1748247595742,77.24047278,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748247595941,77.24047278,178.11,178.06,24.93082392]
["bitfinex","SOLUSD",1748247596143,3.21734595,178.1,178.06,24.93082392]
["bitfinex","SOLUSD",1748247596344,18.64964886,178.08,178.06,24.93082392]
["bitfinex","SOLUSD",1748247596547,43.58047278,178.08,178.04,24.93082392]
["bitfinex","SOLUSD",1748247596848,43.58047278,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247597040,19.7727396,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247597370,22.99008555,178.08,178.05,24.93082392]
["bitfinex","SOLUSD",1748247597741,22.99008555,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247600544,22.99008555,178.08,178.07,50.93082392]
["bitfinex","SOLUSD",1748247602169,38.00043669,178.08,178.07,50.93082392]
["bitfinex","SOLUSD",1748247602353,18.64964886,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247602546,19.77280267,178.07,178.06,24.93082392]
["bitfinex","SOLUSD",1748247603249,25.79803315,178.07,177.99,89.2857]
["bitfinex","SOLUSD",1748247603449,52.32964886,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247604260,55.54699481,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247604456,55.54699481,178.06,177.99,115.2857]
["bitfinex","SOLUSD",1748247604457,3.93147991,178.05,177.99,115.2857]
["bitfinex","SOLUSD",1748247604767,33.68,178.04,177.99,115.2857]
["bitfinex","SOLUSD",1748247605552,33.68,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748247605750,33.68,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247606770,34.80334306,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247606960,1.12334306,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247608575,1.12327997,178.05,178.03,24.93082392]
["bitfinex","SOLUSD",1748247608873,1.12327997,178.05,178.04,50.93082392]
["bitfinex","SOLUSD",1748247609377,4.33977017,178.05,178.04,50.93082392]
["bitfinex","SOLUSD",1748247615277,4.33977017,178.05,178.04,24.93082392]
["bitfinex","SOLUSD",1748247615581,1.12327997,178.05,178.04,24.93082392]
["bitfinex","SOLUSD",1748247618379,2.80781662,178.08,178.04,24.93082392]
["bitfinex","SOLUSD",1748247618587,21.45746548,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247618884,55.13746548,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247619783,59.47662964,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748247620574,84.40745356,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748247620776,3.21607342,178.07,178.05,26.0]
["bitfinex","SOLUSD",1748247620962,3.21607342,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748247621282,21.86572228,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748247622085,22.98887609,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748247624988,22.98887609,178.07,178.05,24.93082392]
["bitfinex","SOLUSD",1748247626181,3.21607342,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247626372,4.33929031,178.06,178.05,24.93082392]
["bitfinex","SOLUSD",1748247626764,18.64964886,178.05,178.02,26.0]
["bitfinex","SOLUSD",1748247626972,33.68,178.04,178.02,24.93082392]
["bitfinex","SOLUSD",1748247627680,33.68,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247628586,34.80334306,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247628793,38.01866441,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247630076,4.33866441,178.04,178.03,24.93082392]
["bitfinex","SOLUSD",1748247630479,4.33866441,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748247630683,4.33866441,178.04,178.03,50.93082392]
["bitfinex","SOLUSD",1748247630886,4.33866441,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748247631198,4.33866441,178.04,178.03,50.93082392]
["bitfinex","SOLUSD",1748247631489,22.98831327,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748247635768,18.64964886,178.03,177.94,89.5409]
["bitfinex","SOLUSD",1748247636064,18.64964886,178.01,177.98,24.93082392]
["bitfinex","SOLUSD",1748247636278,1.1235955,178.0,177.98,24.93082392]
["bitfinex","SOLUSD",1748247636489,1.1235955,178.0,177.99,26.0]
["bitfinex","SOLUSD",1748247637199,1.1235955,178.0,177.99,24.93082392]
["bitfinex","SOLUSD",1748247637493,4.33891685,178.0,177.99,24.93082392]
["bitfinex","SOLUSD",1748247640690,4.33891685,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748247641073,52.32964886,177.99,177.98,24.93082392]
["bitfinex","SOLUSD",1748247641900,55.54497021,177.99,177.98,24.93082392]
["bitfinex","SOLUSD",1748247642488,55.54497021,177.99,177.97,24.93082392]
["bitfinex","SOLUSD",1748247643018,4.33904311,177.98,177.97,24.93082392]
["bitfinex","SOLUSD",1748247643307,12.76695635,177.98,177.95,24.93082392]
["bitfinex","SOLUSD",1748247643479,18.64964886,177.97,177.95,24.93082392]
["bitfinex","SOLUSD",1748247643678,33.68,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247644382,18.64964886,177.95,177.94,24.93082392]
["bitfinex","SOLUSD",1748247644977,22.98888142,177.95,177.94,24.93082392]
["bitfinex","SOLUSD",1748247647781,19.77356007,177.95,177.94,24.93082392]
["bitfinex","SOLUSD",1748247647987,1.12391121,177.95,177.94,24.93082392]
["bitfinex","SOLUSD",1748247648490,1.12391121,177.95,177.94,50.93082392]
["bitfinex","SOLUSD",1748247650698,1.12384805,177.96,177.94,50.93082392]
["bitfinex","SOLUSD",1748247650894,1.12384805,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247654311,4.33677161,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247654804,22.98642047,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247663008,4.33677161,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247664195,1.12384805,177.96,177.95,24.93082392]
["bitfinex","SOLUSD",1748247665014,3.93302617,177.98,177.95,24.93082392]
["bitfinex","SOLUSD",1748247665189,3.93302617,177.98,177.97,24.93082392]
["bitfinex","SOLUSD",1748247666606,1.12372176,177.98,177.97,24.93082392]
["bitfinex","SOLUSD",1748247668914,1.1235955,178.0,177.99,26.0]
["bitfinex","SOLUSD",1748247669218,1.1235955,178.0,177.99,50.93082392]
["bitfinex","SOLUSD",1748247669615,4.34010257,178.0,177.99,50.93082392]
["bitfinex","SOLUSD",1748247670814,1.1235955,178.0,177.99,50.93082392]
["bitfinex","SOLUSD",1748247676915,33.68,178.03,177.99,75.86164784]
["bitfinex","SOLUSD",1748247677111,33.68,178.03,178.02,75.86164784]
["bitfinex","SOLUSD",1748247677314,34.80340616,178.03,178.02,75.86164784]
["bitfinex","SOLUSD",1748247677622,38.02148246,178.03,178.02,50.93082392]
["bitfinex","SOLUSD",1748247685827,38.02148246,178.03,178.02,75.86164784]
["bitfinex","SOLUSD",1748247688047,38.02148246,178.03,178.02,49.86164784]
["bitfinex","SOLUSD",1748247690837,38.02148246,178.03,178.0,26.0]
["bitfinex","SOLUSD",1748247691134,38.02148246,178.03,178.02,49.86164784]
["bitfinex","SOLUSD",1748247691437,34.80340616,178.03,178.02,49.86164784]
["bitfinex","SOLUSD",1748247692943,34.80340616,178.03,178.02,24.93082392]
["bitfinex","SOLUSD",1748247693436,38.01818465,178.03,178.02,24.93082392]
["bitfinex","SOLUSD",1748247693640,38.01818465,178.03,178.02,49.86164784]
["bitfinex","SOLUSD",1748247694642,38.01818465,178.03,178.02,24.93082392]
["bitfinex","SOLUSD",1748247695337,38.01818465,178.03,178.02,50.93082392]
["bitfinex","SOLUSD",1748247696031,38.01818465,178.03,178.02,41.97691306]
["bitfinex","SOLUSD",1748247697515,56.66783351,178.03,178.02,41.97691306]
["bitfinex","SOLUSD",1748247698039,56.66783351,178.03,178.02,50.96909689]
["bitfinex","SOLUSD",1748247698240,56.66783351,178.03,178.02,24.96909689]
["bitfinex","SOLUSD",1748247699142,18.64964886,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748247699323,56.66795973,178.01,178.0,24.96909689]
["bitfinex","SOLUSD",1748247699523,18.64964886,178.0,177.99,24.96909689]
["bitfinex","SOLUSD",1748247699747,54.02964886,178.0,177.99,24.96909689]
["bitfinex","SOLUSD",1748247700746,57.24442735,178.0,177.99,24.96909689]
["bitfinex","SOLUSD",1748247701444,58.36802285,178.0,177.99,24.96909689]
["bitfinex","SOLUSD",1748247702140,61.17701161,178.0,177.98,24.96909689]
["bitfinex","SOLUSD",1748247702334,33.68,177.99,177.98,24.96909689]
["bitfinex","SOLUSD",1748247703450,38.01843712,177.99,177.98,24.96909689]
["bitfinex","SOLUSD",1748247708447,56.66808598,177.99,177.97,24.96909689]
["bitfinex","SOLUSD",1748247708664,18.64964886,177.98,177.93,26.0]
["bitfinex","SOLUSD",1748247708828,33.68,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247709151,34.8037849,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247709750,38.01856339,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247713440,4.33856339,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247713645,38.01856339,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247714154,38.01856339,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748247714358,38.01856339,177.97,177.96,24.96909689]
["bitfinex","SOLUSD",1748247717261,38.01856339,177.97,177.96,50.96909689]
["bitfinex","SOLUSD",1748247717650,4.33856339,177.97,177.96,50.96909689]
["bitfinex","SOLUSD",1748247722266,38.03856339,177.97,177.96,50.96909689]
["bitfinex","SOLUSD",1748247723975,38.03856339,177.97,177.96,41.98622241]
["bitfinex","SOLUSD",1748247729580,18.64964886,177.96,177.88,6.2766]
["bitfinex","SOLUSD",1748247729770,18.64964886,177.96,177.86,1.6182]
["bitfinex","SOLUSD",1748247729771,18.64964886,177.94,177.92,15.98622241]
["bitfinex","SOLUSD",1748247730077,33.7,177.93,177.86,82.9182]
["bitfinex","SOLUSD",1748247730377,3.21477849,177.92,177.89,26.0]
["bitfinex","SOLUSD",1748247730553,33.7,177.91,177.89,26.0]
["bitfinex","SOLUSD",1748247730757,33.7,177.91,177.86,82.9182]
["bitfinex","SOLUSD",1748247730954,1.12422709,177.9,177.86,82.9182]
["bitfinex","SOLUSD",1748247731154,1.12422709,177.9,177.89,41.98622241]
["bitfinex","SOLUSD",1748247731481,3.93479482,177.9,177.89,41.98622241]
["bitfinex","SOLUSD",1748247731775,7.14957331,177.9,177.89,41.98622241]
["bitfinex","SOLUSD",1748247731951,7.14957331,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247733064,3.93479482,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247735572,7.15099065,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247736580,3.93479482,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247737687,3.93479482,177.9,177.89,24.99405362]
["bitfinex","SOLUSD",1748247737981,3.93479482,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247739779,7.14954246,177.9,177.89,50.99405362]
["bitfinex","SOLUSD",1748247743970,12.77067792,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748247744173,52.34964886,177.89,177.86,24.99405362]
["bitfinex","SOLUSD",1748247744373,35.38,177.88,177.86,50.99405362]
["bitfinex","SOLUSD",1748247744583,33.7,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748247744793,33.7,177.87,177.86,24.99405362]
["bitfinex","SOLUSD",1748247744794,1.1244167,177.87,177.86,24.99405362]
["bitfinex","SOLUSD",1748247745002,34.8244167,177.87,177.86,50.99405362]
["bitfinex","SOLUSD",1748247749706,34.8244167,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748247749890,34.8244167,177.87,177.86,50.99405362]
["bitfinex","SOLUSD",1748247752112,34.8244167,177.87,177.86,42.00446714]
["bitfinex","SOLUSD",1748247755515,1.12422709,177.9,177.89,26.0]
["bitfinex","SOLUSD",1748247755761,1.12422709,177.9,177.89,42.00446714]
["bitfinex","SOLUSD",1748247757398,4.33442479,177.9,177.89,42.00446714]
["bitfinex","SOLUSD",1748247757924,4.33442479,177.9,177.89,25.00188866]
["bitfinex","SOLUSD",1748247759339,4.33442479,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748247759542,52.34964886,177.89,177.87,25.00188866]
["bitfinex","SOLUSD",1748247760132,52.34964886,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748247760314,52.34964886,177.89,177.87,25.00188866]
["bitfinex","SOLUSD",1748247760515,3.2101977,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247761121,4.33455119,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247762117,39.69455119,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247766127,73.41455119,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247770943,76.22543493,177.88,177.84,26.0]
["bitfinex","SOLUSD",1748247771141,76.22543493,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247774535,80.25173328,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247776243,76.22543493,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247778543,76.22543493,177.88,177.84,26.0]
["bitfinex","SOLUSD",1748247778851,76.22543493,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247779035,73.01523723,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247779341,73.01523723,177.88,177.81,81.3]
["bitfinex","SOLUSD",1748247779342,78.63700471,177.88,177.81,81.3]
["bitfinex","SOLUSD",1748247779548,78.63700471,177.88,177.86,25.00188866]
["bitfinex","SOLUSD",1748247779848,73.01523723,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247780020,76.24303502,177.88,177.87,16.91269006]
["bitfinex","SOLUSD",1748247780441,80.27778238,177.88,177.87,16.91269006]
["bitfinex","SOLUSD",1748247783047,80.27778238,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247783257,43.74689864,177.88,177.87,25.00188866]
["bitfinex","SOLUSD",1748247783451,5.62051706,177.92,177.87,25.00188866]
["bitfinex","SOLUSD",1748247783452,1.12427075,177.9,177.89,26.0]
["bitfinex","SOLUSD",1748247783628,1.12427075,177.9,177.89,51.00188866]
["bitfinex","SOLUSD",1748247783949,33.72,177.93,177.89,41.99060077]
["bitfinex","SOLUSD",1748247784732,33.72,177.93,177.92,41.99060077]
["bitfinex","SOLUSD",1748247785232,34.84403754,177.93,177.92,41.99060077]
["bitfinex","SOLUSD",1748247786047,34.84403754,177.93,177.92,50.98573176]
["bitfinex","SOLUSD",1748247786466,34.84403754,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748247787060,34.84403754,177.93,177.92,50.98573176]
["bitfinex","SOLUSD",1748247788632,34.82403754,177.93,177.92,24.98573176]
["bitfinex","SOLUSD",1748247790073,34.82403754,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748247790234,37.63413139,177.93,177.9,24.98573176]
["bitfinex","SOLUSD",1748247790548,18.64964886,177.92,177.83,87.7713]
["bitfinex","SOLUSD",1748247790759,33.7,177.91,177.9,24.98573176]
["bitfinex","SOLUSD",1748247792556,34.8241639,177.91,177.9,24.98573176]
["bitfinex","SOLUSD",1748247793555,37.63457365,177.91,177.9,24.98573176]
["bitfinex","SOLUSD",1748247793745,56.28422251,177.91,177.9,24.98573176]
["bitfinex","SOLUSD",1748247794459,56.28422251,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748247794656,56.28422251,177.91,177.78,89.4311]
["bitfinex","SOLUSD",1748247794657,28.20611632,177.89,177.78,89.4311]
["bitfinex","SOLUSD",1748247794872,33.7,177.88,177.78,89.4311]
["bitfinex","SOLUSD",1748247795165,18.64964886,177.87,177.83,24.98573176]
["bitfinex","SOLUSD",1748247795467,18.64964886,177.85,177.81,24.98573176]
["bitfinex","SOLUSD",1748247795675,69.04,177.84,177.81,24.98573176]
["bitfinex","SOLUSD",1748247796353,69.04,177.84,177.82,24.98573176]
["bitfinex","SOLUSD",1748247796552,3.22319892,177.83,177.82,24.98573176]
["bitfinex","SOLUSD",1748247796738,4.34786854,177.83,177.82,24.98573176]
["bitfinex","SOLUSD",1748247797065,7.15954261,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748247797258,7.15954261,177.83,177.82,24.98573176]
["bitfinex","SOLUSD",1748247798160,18.64964886,177.82,177.74,1.5219]
["bitfinex","SOLUSD",1748247798361,18.64964886,177.8,177.78,24.98573176]
["bitfinex","SOLUSD",1748247798740,3.93722931,177.79,177.74,1.5219]
["bitfinex","SOLUSD",1748247798939,3.93722931,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247799180,37.65722931,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247800168,40.87533697,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247803170,4.34303032,177.79,177.78,50.98573176]
["bitfinex","SOLUSD",1748247803353,38.06303032,177.79,177.78,50.98573176]
["bitfinex","SOLUSD",1748247803663,34.84492266,177.79,177.78,50.98573176]
["bitfinex","SOLUSD",1748247805774,43.28184261,177.79,177.71,81.3]
["bitfinex","SOLUSD",1748247806076,18.64964886,177.78,177.69,82.8234]
["bitfinex","SOLUSD",1748247806258,33.72,177.77,177.74,24.98573176]
["bitfinex","SOLUSD",1748247806448,33.72,177.77,177.75,24.98573176]
["bitfinex","SOLUSD",1748247806449,35.36,177.76,177.75,24.98573176]
["bitfinex","SOLUSD",1748247807368,36.48511251,177.76,177.75,24.98573176]
["bitfinex","SOLUSD",1748247809880,36.48511251,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748247810051,33.72,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748247810450,33.72,177.75,177.69,1.5234]
["bitfinex","SOLUSD",1748247810973,33.72,177.75,177.74,24.98573176]
["bitfinex","SOLUSD",1748247811276,36.92490435,177.75,177.74,24.98573176]
["bitfinex","SOLUSD",1748247811591,36.92490435,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748247811592,1.12523911,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748247811764,33.72,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748247812766,34.84530242,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247816763,34.8651758,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748247816964,34.8651758,177.75,177.74,50.98573176]
["bitfinex","SOLUSD",1748247817585,34.8651758,177.75,177.74,75.97146352]
["bitfinex","SOLUSD",1748247820687,3.93700787,177.8,177.74,75.97146352]
["bitfinex","SOLUSD",1748247820902,3.93700787,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247821068,37.67700787,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247821573,3.93700787,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247821771,37.67700787,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247824785,34.86485939,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247825175,1.12485939,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247829191,3.93700787,177.8,177.73,81.3]
["bitfinex","SOLUSD",1748247829377,3.93700787,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247829575,3.93700787,177.8,177.78,24.98573176]
["bitfinex","SOLUSD",1748247829576,18.64964886,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247830594,19.77457152,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247831099,22.97847956,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247831676,31.41539951,177.79,177.77,24.98573176]
["bitfinex","SOLUSD",1748247833383,22.97854283,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247835198,25.79100767,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748247835399,25.79100767,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247835698,59.53100767,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247836675,59.53100767,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748247836892,65.15593735,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247837700,40.88135881,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247839304,38.06889397,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247840297,4.32889397,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247844805,3.20390804,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247845105,5.15568614,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748247845412,5.15568614,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247845713,1.1248774,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247854010,1.1248774,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748247854204,1.1248774,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247858215,4.34883899,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247860510,38.06883899,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247861310,56.71848785,177.8,177.79,24.98573176]
["bitfinex","SOLUSD",1748247863395,18.64964886,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748247863616,33.72,177.78,177.75,26.0]
["bitfinex","SOLUSD",1748247864116,4.34901081,177.77,177.75,26.0]
["bitfinex","SOLUSD",1748247864304,33.72,177.76,177.71,27.6144]
["bitfinex","SOLUSD",1748247864813,33.72,177.76,177.75,24.98573176]
["bitfinex","SOLUSD",1748247865118,33.72,177.76,177.75,75.97146352]
["bitfinex","SOLUSD",1748247866317,34.84511251,177.76,177.75,75.97146352]
["bitfinex","SOLUSD",1748247866518,18.64964886,177.75,177.67,9.96603333]
["bitfinex","SOLUSD",1748247866708,69.04,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247867215,7.16496203,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247867216,3.22706825,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748247867392,4.03396546,177.78,177.75,75.97146352]
["bitfinex","SOLUSD",1748247867393,5.15900042,177.78,177.75,75.97146352]
["bitfinex","SOLUSD",1748247867603,5.15900042,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247869023,1.12503496,177.78,177.77,24.98573176]
["bitfinex","SOLUSD",1748247870116,1.12492266,177.79,177.77,24.98573176]
["bitfinex","SOLUSD",1748247870423,1.12492266,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247872922,1.12492266,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748247873104,3.93722931,177.79,177.77,24.98573176]
["bitfinex","SOLUSD",1748247873306,57.90687817,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247873628,39.25722931,177.79,177.75,24.98573176]
["bitfinex","SOLUSD",1748247873999,39.25722931,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247875427,43.29126575,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247878622,39.25722931,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247879218,39.25722931,177.79,177.75,24.98573176]
["bitfinex","SOLUSD",1748247879415,39.25722931,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247880418,46.51842823,177.79,177.78,24.98573176]
["bitfinex","SOLUSD",1748247882429,46.51842823,177.79,177.74,26.0]
["bitfinex","SOLUSD",1748247882624,18.64964886,177.78,177.74,24.98573176]
["bitfinex","SOLUSD",1748247882836,33.74,177.77,177.75,24.98573176]
["bitfinex","SOLUSD",1748247883146,52.38964886,177.77,177.76,24.98573176]
["bitfinex","SOLUSD",1748247883512,52.38964886,177.77,177.75,24.98573176]
["bitfinex","SOLUSD",1748247884535,1.12511251,177.76,177.75,24.98573176]
["bitfinex","SOLUSD",1748247885116,9.56345633,177.76,177.7,26.0]
["bitfinex","SOLUSD",1748247885441,18.64964886,177.75,177.74,24.98573176]
["bitfinex","SOLUSD",1748247885811,18.64964886,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748247886010,33.74,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748247886304,52.38964886,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247886510,87.70964886,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247886727,88.83488797,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247887439,70.18523911,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247887739,80.25298735,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748247888038,98.90263621,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748247888546,98.90263621,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247889152,98.90263621,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748247889330,98.90263621,177.74,177.73,24.98573176]
["bitfinex","SOLUSD",1748247889837,98.90263621,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748247890020,18.64964886,177.73,177.7,26.0]
["bitfinex","SOLUSD",1748247890335,18.64964886,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247891222,21.87393795,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247891438,22.99924037,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247891615,25.81249643,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748247891815,25.81249643,177.73,177.71,24.98573176]
["bitfinex","SOLUSD",1748247892136,25.81249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247892639,29.8428578,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247895223,25.81249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247896151,25.81249643,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748247896347,25.81249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247901747,59.55249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247903839,59.55249643,177.73,177.67,16.66666666]
["bitfinex","SOLUSD",1748247904147,59.55249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247904853,59.55249643,177.73,177.67,16.66666666]
["bitfinex","SOLUSD",1748247905054,59.55249643,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247906152,63.5828578,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247908053,11.19320894,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247908256,44.93320894,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247908456,7.16284757,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247908659,40.90284757,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247909155,4.34959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247909358,38.08959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247910939,4.34959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247911139,38.08959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247913762,4.34959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247913957,38.08959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247922853,40.90284757,177.73,177.67,96.20413333]
["bitfinex","SOLUSD",1748247923170,40.90284757,177.73,177.72,50.98573176]
["bitfinex","SOLUSD",1748247926673,38.08959151,177.73,177.72,50.98573176]
["bitfinex","SOLUSD",1748247926970,38.08959151,177.73,177.72,24.98573176]
["bitfinex","SOLUSD",1748247935655,40.90284757,177.73,177.72,50.98573176]
["bitfinex","SOLUSD",1748247938071,40.90284757,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748247938255,44.93320894,177.73,177.72,42.03041043]
["bitfinex","SOLUSD",1748247939570,44.93320894,177.73,177.72,16.03041043]
["bitfinex","SOLUSD",1748247939773,40.90284757,177.73,177.72,16.03041043]
["bitfinex","SOLUSD",1748247940381,38.08959151,177.73,177.72,16.03041043]
["bitfinex","SOLUSD",1748247943491,38.08959151,177.73,177.67,8.33333333]
["bitfinex","SOLUSD",1748247943665,56.73924037,177.73,177.72,16.03041043]
["bitfinex","SOLUSD",1748247943864,59.55249643,177.73,177.72,16.03041043]
["bitfinex","SOLUSD",1748247945870,65.17900855,177.73,177.72,25.05715513]
["bitfinex","SOLUSD",1748247947581,65.17900855,177.73,177.71,25.05715513]
["bitfinex","SOLUSD",1748247948204,3.22428909,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247948504,4.34965483,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247949488,22.99930369,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247949996,25.81271804,177.72,177.68,26.0]
["bitfinex","SOLUSD",1748247950181,25.81271804,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247950383,59.55271804,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247951070,40.90306918,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247955786,40.90306918,177.72,177.68,26.0]
["bitfinex","SOLUSD",1748247955994,40.90306918,177.72,177.71,25.05715513]
["bitfinex","SOLUSD",1748247958906,40.90306918,177.72,177.71,51.05715513]
["bitfinex","SOLUSD",1748247960201,4.34965483,177.72,177.71,51.05715513]
["bitfinex","SOLUSD",1748247960409,38.08965483,177.72,177.71,51.05715513]
["bitfinex","SOLUSD",1748247960715,1.12534633,177.73,177.71,50.11431026]
["bitfinex","SOLUSD",1748247961014,39.35798054,177.74,177.72,50.11431026]
["bitfinex","SOLUSD",1748247961310,39.35798054,177.74,177.73,76.11431026]
["bitfinex","SOLUSD",1748247962010,40.48321965,177.74,177.73,76.11431026]
["bitfinex","SOLUSD",1748247962514,36.44523911,177.74,177.73,76.11431026]
["bitfinex","SOLUSD",1748247963397,36.44523911,177.74,177.73,51.05715513]
["bitfinex","SOLUSD",1748247968404,36.44523911,177.74,177.73,25.05715513]
["bitfinex","SOLUSD",1748247969013,36.44523911,177.74,177.71,107.3]
["bitfinex","SOLUSD",1748247969219,36.44523911,177.74,177.73,25.05715513]
["bitfinex","SOLUSD",1748247969423,70.18523911,177.74,177.73,25.05715513]
["bitfinex","SOLUSD",1748247974138,73.41235617,177.74,177.73,25.05715513]
["bitfinex","SOLUSD",1748247976230,77.45033671,177.74,177.73,25.05715513]
["bitfinex","SOLUSD",1748247980028,77.45033671,177.74,177.73,16.02750376]
["bitfinex","SOLUSD",1748247981123,77.45033671,177.74,177.73,42.02750376]
["bitfinex","SOLUSD",1748247981943,77.45033671,177.74,177.73,51.03877536]
["bitfinex","SOLUSD",1748247983615,77.45033671,177.74,177.73,25.03877536]
["bitfinex","SOLUSD",1748247983816,43.71033671,177.74,177.73,50.07755072]
["bitfinex","SOLUSD",1748247985144,1.12519277,177.75,177.73,50.07755072]
["bitfinex","SOLUSD",1748247985343,43.44403686,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748247985639,44.56895952,177.79,177.78,25.03877536]
["bitfinex","SOLUSD",1748247986229,78.30895952,177.79,177.78,25.03877536]
["bitfinex","SOLUSD",1748247986429,81.12126617,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748247986631,81.12126617,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247989229,73.11722931,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247989631,70.30492266,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247993153,36.56492266,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247993335,70.30492266,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247993534,35.44,177.79,177.78,51.03877536]
["bitfinex","SOLUSD",1748247993730,1.12488233,177.8,177.78,51.03877536]
["bitfinex","SOLUSD",1748247994055,34.86488233,177.8,177.79,25.03877536]
["bitfinex","SOLUSD",1748247994356,1.12488233,177.8,177.79,25.03877536]
["bitfinex","SOLUSD",1748247996846,34.86481265,177.81,177.79,25.03877536]
["bitfinex","SOLUSD",1748247997155,34.86481265,177.81,177.8,51.03877536]
["bitfinex","SOLUSD",1748247998053,1.12481265,177.81,177.8,51.03877536]
["bitfinex","SOLUSD",1748247999651,1.12481265,177.81,177.8,25.03877536]
["bitfinex","SOLUSD",1748248000045,3.9363952,177.83,177.8,25.03877536]
["bitfinex","SOLUSD",1748248000254,33.72,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748248001461,33.72,177.82,177.81,51.03877536]
["bitfinex","SOLUSD",1748248002054,34.84473287,177.82,177.81,51.03877536]
["bitfinex","SOLUSD",1748248004156,34.84473287,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748248004359,34.84473287,177.82,177.81,42.01377221]
["bitfinex","SOLUSD",1748248004553,34.84473287,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748248004862,38.05944052,177.82,177.81,42.01377221]
["bitfinex","SOLUSD",1748248005962,38.05944052,177.82,177.8,16.01377221]
["bitfinex","SOLUSD",1748248006465,38.05944052,177.82,177.81,16.01377221]
["bitfinex","SOLUSD",1748248006653,4.33944052,177.82,177.81,16.01377221]
["bitfinex","SOLUSD",1748248006976,38.05944052,177.82,177.81,16.01377221]
["bitfinex","SOLUSD",1748248007961,34.84473287,177.82,177.81,16.01377221]
["bitfinex","SOLUSD",1748248011259,1.12473287,177.82,177.81,16.01377221]
["bitfinex","SOLUSD",1748248011755,1.12468758,177.83,177.81,16.01377221]
["bitfinex","SOLUSD",1748248011965,1.12468758,177.83,177.82,16.01377221]
["bitfinex","SOLUSD",1748248015979,1.12468758,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748248016183,1.12468758,177.83,177.82,42.01377221]
["bitfinex","SOLUSD",1748248018069,1.12468758,177.83,177.82,51.02411555]
["bitfinex","SOLUSD",1748248019264,4.33798368,177.83,177.82,51.02411555]
["bitfinex","SOLUSD",1748248020586,4.33798368,177.83,177.75,106.32411555]
["bitfinex","SOLUSD",1748248020587,22.98763254,177.83,177.81,25.02411555]
["bitfinex","SOLUSD",1748248020759,33.72,177.82,177.8,25.02411555]
["bitfinex","SOLUSD",1748248022290,3.2132961,177.81,177.8,25.02411555]
["bitfinex","SOLUSD",1748248022588,4.33809223,177.81,177.8,25.02411555]
["bitfinex","SOLUSD",1748248023991,4.33809223,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748248024161,33.72,177.8,177.78,25.02411555]
["bitfinex","SOLUSD",1748248025081,1.12492266,177.79,177.78,25.02411555]
["bitfinex","SOLUSD",1748248025384,4.33821876,177.79,177.78,25.02411555]
["bitfinex","SOLUSD",1748248026565,4.33821876,177.79,177.77,25.02411555]
["bitfinex","SOLUSD",1748248027375,4.33821876,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748248027596,3.2132961,177.78,177.76,51.02411555]
["bitfinex","SOLUSD",1748248028095,33.72,177.77,177.76,51.02411555]
["bitfinex","SOLUSD",1748248028994,36.9332961,177.77,177.76,51.02411555]
["bitfinex","SOLUSD",1748248029375,38.05834532,177.77,177.76,51.02411555]
["bitfinex","SOLUSD",1748248029597,38.05834532,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748248029898,38.05834532,177.77,177.7,82.8296]
["bitfinex","SOLUSD",1748248029899,40.87096837,177.77,177.75,25.02411555]
["bitfinex","SOLUSD",1748248030066,40.87096837,177.77,177.76,25.02411555]
["bitfinex","SOLUSD",1748248035499,4.33834532,177.77,177.76,25.02411555]
["bitfinex","SOLUSD",1748248037510,4.33834532,177.77,177.76,51.02411555]
["bitfinex","SOLUSD",1748248039889,4.33834532,177.77,177.76,42.02403362]
["bitfinex","SOLUSD",1748248042685,36.9332961,177.76,177.75,16.02403362]
["bitfinex","SOLUSD",1748248044317,36.9332961,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748248044318,1.1251758,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748248044612,1.1251758,177.75,177.74,16.02403362]
["bitfinex","SOLUSD",1748248046910,1.1251758,177.75,177.74,106.1201681]
["bitfinex","SOLUSD",1748248047113,1.12498593,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748248047407,34.86498593,177.78,177.77,42.02403362]
["bitfinex","SOLUSD",1748248048013,34.86498593,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248048214,34.86498593,177.78,177.77,51.03142932]
["bitfinex","SOLUSD",1748248048711,38.08612139,177.78,177.77,51.03142932]
["bitfinex","SOLUSD",1748248049012,4.34612139,177.78,177.77,51.03142932]
["bitfinex","SOLUSD",1748248049218,38.08612139,177.78,177.77,51.03142932]
["bitfinex","SOLUSD",1748248054819,38.08612139,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248058008,4.34612139,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248059221,1.12492266,177.79,177.77,25.03142932]
["bitfinex","SOLUSD",1748248059405,1.12492266,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248061426,4.35127412,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248063004,1.12492266,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248063723,1.12479613,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748248063925,1.12479613,177.81,177.8,51.03142932]
["bitfinex","SOLUSD",1748248064104,18.64964886,177.8,177.77,25.03142932]
["bitfinex","SOLUSD",1748248064309,18.64964886,177.8,177.78,25.03142932]
["bitfinex","SOLUSD",1748248064310,33.72,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248065614,36.94777735,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248065812,38.07270001,177.79,177.78,25.03142932]
["bitfinex","SOLUSD",1748248066737,40.88500666,177.79,177.77,25.03142932]
["bitfinex","SOLUSD",1748248067121,40.88500666,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748248067429,40.88500666,177.79,177.77,25.03142932]
["bitfinex","SOLUSD",1748248068330,7.26305445,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248068517,8.38804038,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248068719,11.20050522,177.78,177.74,26.0]
["bitfinex","SOLUSD",1748248068921,11.20050522,177.78,177.77,25.03142932]
["bitfinex","SOLUSD",1748248069308,11.20050522,177.78,177.74,26.0]
["bitfinex","SOLUSD",1748248069513,11.20050522,177.78,177.76,25.03142932]
["bitfinex","SOLUSD",1748248069719,3.22777735,177.77,177.76,25.03142932]
["bitfinex","SOLUSD",1748248070541,4.35282657,177.77,177.76,25.03142932]
["bitfinex","SOLUSD",1748248071223,8.38810367,177.77,177.76,25.03142932]
["bitfinex","SOLUSD",1748248076035,8.38810367,177.77,177.76,16.02561409]
["bitfinex","SOLUSD",1748248081440,8.38810367,177.77,177.76,42.02561409]
["bitfinex","SOLUSD",1748248081738,7.26305445,177.77,177.76,42.02561409]
["bitfinex","SOLUSD",1748248082769,1.12500823,177.78,177.76,42.02561409]
["bitfinex","SOLUSD",1748248082770,1.12500823,177.78,177.76,16.02561409]
["bitfinex","SOLUSD",1748248082944,1.12494573,177.79,177.77,42.02561409]
["bitfinex","SOLUSD",1748248083255,1.12494573,177.79,177.78,42.02561409]
["bitfinex","SOLUSD",1748248083623,4.0352771,177.8,177.78,42.02561409]
["bitfinex","SOLUSD",1748248083624,5.16014042,177.8,177.78,42.02561409]
["bitfinex","SOLUSD",1748248083828,5.16014042,177.8,177.79,16.02561409]
["bitfinex","SOLUSD",1748248084040,5.16014042,177.8,177.79,51.01986258]
["bitfinex","SOLUSD",1748248084455,1.12486332,177.8,177.79,51.01986258]
["bitfinex","SOLUSD",1748248087125,1.12473287,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748248087329,1.12473287,177.82,177.81,51.01986258]
["bitfinex","SOLUSD",1748248089446,3.93656505,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748248089646,3.93656505,177.82,177.81,25.01986258]
["bitfinex","SOLUSD",1748248090247,3.93656505,177.82,177.79,25.01986258]
["bitfinex","SOLUSD",1748248090649,3.93656505,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748248090863,3.93656505,177.82,177.8,25.01986258]
["bitfinex","SOLUSD",1748248095167,4.34852013,177.81,177.8,25.01986258]
["bitfinex","SOLUSD",1748248103872,7.16051045,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748248104058,7.16051045,177.81,177.8,25.01986258]
["bitfinex","SOLUSD",1748248104258,37.65678645,177.81,177.8,25.01986258]
["bitfinex","SOLUSD",1748248105260,40.88057981,177.81,177.8,25.01986258]
["bitfinex","SOLUSD",1748248105976,40.88057981,177.81,177.8,16.02018219]
["bitfinex","SOLUSD",1748248106178,40.88057981,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748248106356,40.88057981,177.81,177.79,16.02018219]
["bitfinex","SOLUSD",1748248106557,40.88057981,177.81,177.8,16.02018219]
["bitfinex","SOLUSD",1748248112682,40.88057981,177.81,177.79,16.02018219]
["bitfinex","SOLUSD",1748248113688,18.64964886,177.8,177.77,16.02018219]
["bitfinex","SOLUSD",1748248113868,21.87344222,177.8,177.77,16.02018219]
["bitfinex","SOLUSD",1748248114194,21.87344222,177.8,177.76,16.02018219]
["bitfinex","SOLUSD",1748248114357,21.87344222,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748248114564,37.89362441,177.8,177.75,16.02018219]
["bitfinex","SOLUSD",1748248115397,18.64964886,177.78,177.75,16.02018219]
["bitfinex","SOLUSD",1748248115601,33.72,177.77,177.75,16.02018219]
["bitfinex","SOLUSD",1748248116885,3.22379336,177.76,177.75,16.02018219]
["bitfinex","SOLUSD",1748248117686,4.34890587,177.76,177.75,16.02018219]
["bitfinex","SOLUSD",1748248130096,7.16168714,177.76,177.74,16.02018219]
["bitfinex","SOLUSD",1748248130901,3.22379336,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748248131073,4.34896916,177.75,177.74,16.02018219]
["bitfinex","SOLUSD",1748248139768,7.16190868,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748248139971,33.74,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248140583,38.08903247,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248141098,38.08903247,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248148684,38.08903247,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748248148889,38.08903247,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248149501,4.34903247,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248151981,1.12523911,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248155782,4.35537978,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248179725,4.35537978,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748248180027,4.35537978,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248182935,4.35537978,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748248183118,4.35537978,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248185432,4.35537978,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748248185638,4.35537978,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248187828,8.39065688,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248190138,8.39065688,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248191429,7.16847756,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248194243,11.20375466,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248198552,7.16847756,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248203355,11.20661684,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248203558,44.94661684,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248204355,11.20661684,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248204741,8.39351906,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248205535,8.39351906,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748248205735,8.39351906,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248205947,4.35537978,177.74,177.73,42.02018219]
["bitfinex","SOLUSD",1748248212150,4.35537978,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248214371,1.12523911,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248220073,1.12523911,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748248220244,1.12523911,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248220450,7.16802066,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248227880,7.16802066,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748248228189,7.16802066,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248229985,11.20615994,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248234801,16.8323555,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248235380,12.79421622,177.74,177.73,16.02018219]
["bitfinex","SOLUSD",1748248236297,12.79421622,177.74,177.72,16.02018219]
["bitfinex","SOLUSD",1748248236705,3.22968377,177.73,177.72,16.02018219]
["bitfinex","SOLUSD",1748248238213,12.79475437,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748248238386,33.74,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748248238590,33.74,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248239604,36.96968377,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248240213,38.09504951,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248241211,4.35504951,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248241911,1.12536574,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248242396,1.12530242,177.73,177.71,16.02018219]
["bitfinex","SOLUSD",1748248242707,1.12530242,177.73,177.72,42.02018219]
["bitfinex","SOLUSD",1748248243089,4.35295789,177.73,177.72,42.02018219]
["bitfinex","SOLUSD",1748248252940,38.09295789,177.73,177.72,42.02018219]
["bitfinex","SOLUSD",1748248255047,38.09295789,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748248255255,38.09295789,177.73,177.72,42.02018219]
["bitfinex","SOLUSD",1748248255439,38.09295789,177.73,177.72,16.02018219]
["bitfinex","SOLUSD",1748248259252,34.86530242,177.73,177.72,16.02018219]
["bitfinex","SOLUSD",1748248259755,34.86530242,177.73,177.7,26.0]
["bitfinex","SOLUSD",1748248260055,34.86530242,177.73,177.72,16.02018219]
["bitfinex","SOLUSD",1748248260438,37.67855848,177.73,177.71,16.02018219]
["bitfinex","SOLUSD",1748248260740,43.3050706,177.73,177.71,16.02018219]
["bitfinex","SOLUSD",1748248261056,43.3050706,177.73,177.72,16.02018219]
["bitfinex","SOLUSD",1748248261836,61.95471946,177.73,177.71,16.02018219]
["bitfinex","SOLUSD",1748248272376,61.95471946,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748248272549,61.95471946,177.73,177.71,16.02018219]
["bitfinex","SOLUSD",1748248273362,36.48536574,177.72,177.71,16.02018219]
["bitfinex","SOLUSD",1748248273696,18.64964886,177.71,177.59,1.5943]
["bitfinex","SOLUSD",1748248273960,18.64964886,177.67,177.63,16.02018219]
["bitfinex","SOLUSD",1748248274164,69.1,177.66,177.62,16.02018219]
["bitfinex","SOLUSD",1748248275261,1.12580917,177.65,177.62,16.02018219]
["bitfinex","SOLUSD",1748248275471,1.12580917,177.65,177.63,16.02018219]
["bitfinex","SOLUSD",1748248275868,3.9403321,177.65,177.63,16.02018219]
["bitfinex","SOLUSD",1748248277070,3.9403321,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748248277271,3.9403321,177.65,177.62,16.02018219]
["bitfinex","SOLUSD",1748248277272,9.56937797,177.65,177.62,16.02018219]
["bitfinex","SOLUSD",1748248277758,9.56937797,177.65,177.63,16.02018219]
["bitfinex","SOLUSD",1748248280660,9.56937797,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748248280965,9.56937797,177.65,177.63,16.02018219]
["bitfinex","SOLUSD",1748248282180,9.56937797,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748248282384,9.56937797,177.65,177.62,16.02018219]
["bitfinex","SOLUSD",1748248283653,9.56937797,177.65,177.59,26.0]
["bitfinex","SOLUSD",1748248284065,9.56937797,177.65,177.62,16.02018219]
["bitfinex","SOLUSD",1748248285074,18.64964886,177.64,177.6,16.02018219]
["bitfinex","SOLUSD",1748248285258,33.76,177.63,177.6,16.02018219]
["bitfinex","SOLUSD",1748248286976,1.12599932,177.62,177.6,16.02018219]
["bitfinex","SOLUSD",1748248287478,3.94099763,177.62,177.56,26.0]
["bitfinex","SOLUSD",1748248287680,19.96117982,177.62,177.57,16.02018219]
["bitfinex","SOLUSD",1748248288369,18.64964886,177.61,177.57,16.02018219]
["bitfinex","SOLUSD",1748248288575,69.14,177.6,177.57,16.02018219]
["bitfinex","SOLUSD",1748248289264,1.12618953,177.59,177.57,16.02018219]
["bitfinex","SOLUSD",1748248290481,1.12618953,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748248290776,1.12618953,177.59,177.57,16.02018219]
["bitfinex","SOLUSD",1748248290975,19.77583839,177.59,177.56,16.02018219]
["bitfinex","SOLUSD",1748248291182,28.22225991,177.59,177.51,27.5048]
["bitfinex","SOLUSD",1748248291378,28.22225991,177.59,177.56,16.02018219]
["bitfinex","SOLUSD",1748248292986,28.22225991,177.59,177.48,8.1658]
["bitfinex","SOLUSD",1748248293170,28.22225991,177.59,177.56,16.02018219]
["bitfinex","SOLUSD",1748248294869,28.22225991,177.59,177.49,26.0]
["bitfinex","SOLUSD",1748248295077,28.22225991,177.59,177.56,16.02018219]
["bitfinex","SOLUSD",1748248296288,28.22225991,177.59,177.51,26.0]
["bitfinex","SOLUSD",1748248296473,28.22225991,177.59,177.56,16.02018219]
["bitfinex","SOLUSD",1748248298297,18.64964886,177.58,177.51,26.0]
["bitfinex","SOLUSD",1748248298496,18.64964886,177.58,177.54,16.02018219]
["bitfinex","SOLUSD",1748248299382,18.64964886,177.58,177.51,26.0]
["bitfinex","SOLUSD",1748248299571,18.64964886,177.58,177.55,16.02018219]
["bitfinex","SOLUSD",1748248299766,21.87944351,177.58,177.55,16.02018219]
["bitfinex","SOLUSD",1748248299982,21.87944351,177.58,177.51,26.0]
["bitfinex","SOLUSD",1748248299983,16.02018219,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748248300178,18.64964886,177.55,177.52,16.02018219]
["bitfinex","SOLUSD",1748248300492,42.13904021,177.54,177.48,8.1658]
["bitfinex","SOLUSD",1748248300669,44.95530696,177.54,177.51,16.02018219]
["bitfinex","SOLUSD",1748248300871,44.95530696,177.54,177.52,16.02018219]
["bitfinex","SOLUSD",1748248301071,44.95530696,177.54,177.48,1.6171]
["bitfinex","SOLUSD",1748248301272,44.95530696,177.54,177.51,16.02018219]
["bitfinex","SOLUSD",1748248301880,44.95530696,177.54,177.52,16.02018219]
["bitfinex","SOLUSD",1748248302498,3.20434027,177.53,177.51,16.02018219]
["bitfinex","SOLUSD",1748248302672,33.78,177.52,177.51,16.02018219]
["bitfinex","SOLUSD",1748248303395,33.78,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748248303614,33.78,177.52,177.51,16.02018219]
["bitfinex","SOLUSD",1748248304205,33.78,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748248304407,33.78,177.52,177.49,16.02018219]
["bitfinex","SOLUSD",1748248304408,3.94343979,177.51,177.49,16.02018219]
["bitfinex","SOLUSD",1748248304775,3.94343979,177.51,177.46,8.33333333]
["bitfinex","SOLUSD",1748248304980,3.94343979,177.51,177.49,16.02018219]
["bitfinex","SOLUSD",1748248306000,3.94343979,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248306699,3.94343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248307399,3.94343979,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248307793,9.57692522,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248308480,9.57692522,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248309074,9.57692522,177.51,177.46,8.33333333]
["bitfinex","SOLUSD",1748248309282,9.57692522,177.51,177.48,25.12083738]
["bitfinex","SOLUSD",1748248310095,9.57692522,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248310296,12.77795152,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248311092,12.77795152,177.51,177.46,8.33333333]
["bitfinex","SOLUSD",1748248311292,12.77795152,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248312882,12.77795152,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248313484,12.77795152,177.51,177.46,8.33333333]
["bitfinex","SOLUSD",1748248313704,5.34595191,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248314483,5.34595191,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248314806,3.27162269,177.51,177.48,25.12083738]
["bitfinex","SOLUSD",1748248315733,18.64964886,177.5,177.46,8.33333333]
["bitfinex","SOLUSD",1748248316000,18.64964886,177.48,177.46,8.33333333]
["bitfinex","SOLUSD",1748248316208,69.26,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248316603,87.90964886,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248317302,89.03659989,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248317605,114.15743727,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248317907,143.35846357,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248318101,144.88086357,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748248318300,93.76002619,177.47,177.46,4.10885293]
["bitfinex","SOLUSD",1748248318681,163.33299631,177.47,177.4,25.12083738]
["bitfinex","SOLUSD",1748248318880,25.12083738,177.45,177.4,25.12083738]
["bitfinex","SOLUSD",1748248319304,25.12083738,177.45,177.32,8.1573]
["bitfinex","SOLUSD",1748248319604,18.64964886,177.43,177.32,8.1573]
["bitfinex","SOLUSD",1748248319804,33.8,177.42,177.4,25.12083738]
["bitfinex","SOLUSD",1748248320010,35.48,177.41,177.4,25.12083738]
["bitfinex","SOLUSD",1748248320894,3.2010263,177.43,177.35,26.0]
["bitfinex","SOLUSD",1748248321100,33.8,177.42,177.41,25.12083738]
["bitfinex","SOLUSD",1748248321289,33.8,177.42,177.39,25.12083738]
["bitfinex","SOLUSD",1748248321489,3.94566258,177.41,177.4,25.12083738]
["bitfinex","SOLUSD",1748248322317,3.94566258,177.41,177.35,26.0]
["bitfinex","SOLUSD",1748248322605,3.94566258,177.41,177.32,92.27055945]
["bitfinex","SOLUSD",1748248322606,18.64964886,177.4,177.32,12.61845912]
["bitfinex","SOLUSD",1748248322791,18.64964886,177.4,177.37,25.12083738]
["bitfinex","SOLUSD",1748248323289,18.64964886,177.4,177.33,26.0]
["bitfinex","SOLUSD",1748248323488,1.12745927,177.39,177.36,25.12083738]
["bitfinex","SOLUSD",1748248323707,9.58340379,177.39,177.37,25.12083738]
["bitfinex","SOLUSD",1748248324707,33.8,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248325308,33.8,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748248325505,37.0010263,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248325699,73.62854913,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248326606,70.42752283,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248328790,34.92752283,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248329525,34.92752283,177.38,177.37,50.24167476]
["bitfinex","SOLUSD",1748248330037,34.92752283,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248330334,1.12752283,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248330542,3.94632991,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248330709,3.94632991,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748248330912,3.94632991,177.38,177.37,25.12083738]
["bitfinex","SOLUSD",1748248331243,1.12752283,177.38,177.37,50.24167476]
["bitfinex","SOLUSD",1748248332925,3.1973751,177.43,177.4,26.0]
["bitfinex","SOLUSD",1748248333101,38.6973751,177.43,177.42,25.12083738]
["bitfinex","SOLUSD",1748248333306,72.4973751,177.43,177.42,25.12083738]
["bitfinex","SOLUSD",1748248334228,36.62720509,177.43,177.42,25.12083738]
["bitfinex","SOLUSD",1748248336023,1.12720509,177.43,177.42,25.12083738]
["bitfinex","SOLUSD",1748248339921,1.12707805,177.45,177.44,26.0]
["bitfinex","SOLUSD",1748248340231,34.92707805,177.45,177.44,51.12083738]
["bitfinex","SOLUSD",1748248340824,34.92707805,177.45,177.44,26.0]
["bitfinex","SOLUSD",1748248341041,34.92707805,177.45,177.44,51.12083738]
["bitfinex","SOLUSD",1748248342663,1.12707805,177.45,177.44,51.12083738]
["bitfinex","SOLUSD",1748248344745,33.8,177.46,177.44,51.12083738]
["bitfinex","SOLUSD",1748248344953,4.00761938,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748248345144,37.80761938,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248345721,33.8,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248346246,34.92669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248347756,34.92669708,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748248347958,34.92669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248348154,34.92669708,177.51,177.48,51.12083738]
["bitfinex","SOLUSD",1748248348347,34.92669708,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248352458,37.74343979,177.51,177.42,87.8608]
["bitfinex","SOLUSD",1748248352634,37.74343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248354352,43.37692522,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248354555,43.37692522,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248355660,46.58903018,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248355860,46.58903018,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248356066,46.58903018,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248356368,46.58903018,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248356369,19.77640942,177.5,177.49,25.12083738]
["bitfinex","SOLUSD",1748248356736,31.43921859,177.5,177.48,25.12083738]
["bitfinex","SOLUSD",1748248357852,31.43921859,177.5,177.49,25.12083738]
["bitfinex","SOLUSD",1748248359454,12.78956973,177.5,177.49,25.12083738]
["bitfinex","SOLUSD",1748248360663,31.43921859,177.5,177.49,25.12083738]
["bitfinex","SOLUSD",1748248361036,67.51921859,177.5,177.49,25.12083738]
["bitfinex","SOLUSD",1748248362542,67.51921859,177.5,177.47,25.12083738]
["bitfinex","SOLUSD",1748248362838,67.51921859,177.5,177.42,26.0]
["bitfinex","SOLUSD",1748248363037,67.51921859,177.5,177.47,25.12083738]
["bitfinex","SOLUSD",1748248363937,3.21210496,177.49,177.47,25.12083738]
["bitfinex","SOLUSD",1748248364257,33.78,177.48,177.47,25.12083738]
["bitfinex","SOLUSD",1748248365041,34.90688753,177.48,177.47,25.12083738]
["bitfinex","SOLUSD",1748248365459,1.12688753,177.48,177.47,25.12083738]
["bitfinex","SOLUSD",1748248365643,3.21210496,177.49,177.47,76.24167476]
["bitfinex","SOLUSD",1748248365849,3.21210496,177.49,177.48,50.24167476]
["bitfinex","SOLUSD",1748248366355,4.00761938,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748248366557,4.00761938,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248367151,1.12669708,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248368140,1.12669708,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748248368439,1.12669708,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248370668,1.12669708,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748248370874,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248378865,3.94343979,177.51,177.45,6.522]
["bitfinex","SOLUSD",1748248379174,3.94343979,177.51,177.44,26.0]
["bitfinex","SOLUSD",1748248379474,3.94343979,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248379667,3.94343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248380575,7.16620983,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248384274,7.16620983,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248384485,7.16620983,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248384659,7.16620983,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248384858,3.94343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248385379,9.57692522,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248385561,3.94343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248386071,7.16952017,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248388268,38.13277746,177.51,177.43,82.8412]
["bitfinex","SOLUSD",1748248388475,34.90669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248388674,37.72343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248390378,40.95209872,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248391085,40.95209872,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248391290,40.95209872,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248395599,38.13535601,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248396575,4.35535601,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248399294,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248400965,1.12669708,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748248401165,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248401366,3.94343979,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248401686,7.17214269,177.51,177.49,25.12083738]
["bitfinex","SOLUSD",1748248401991,7.17214269,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248404886,40.95214269,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248406474,38.13539998,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248406782,4.35539998,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248407381,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248409094,1.12669708,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248409395,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248410295,1.12669708,177.51,177.5,51.12083738]
["bitfinex","SOLUSD",1748248410487,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248412486,1.12669708,177.51,177.48,51.12083738]
["bitfinex","SOLUSD",1748248412688,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248414081,4.35898661,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248415285,1.12669708,177.51,177.5,25.12083738]
["bitfinex","SOLUSD",1748248421804,1.12663361,177.52,177.5,25.12083738]
["bitfinex","SOLUSD",1748248422005,1.12663361,177.52,177.51,51.12083738]
["bitfinex","SOLUSD",1748248422713,4.35835571,177.52,177.51,51.12083738]
["bitfinex","SOLUSD",1748248424923,1.12663361,177.52,177.51,51.12083738]
["bitfinex","SOLUSD",1748248428527,1.12644325,177.55,177.51,51.12083738]
["bitfinex","SOLUSD",1748248428728,1.12644325,177.55,177.54,25.12083738]
["bitfinex","SOLUSD",1748248428931,4.00761938,177.56,177.54,50.24167476]
["bitfinex","SOLUSD",1748248429224,5.13400742,177.56,177.55,50.24167476]
["bitfinex","SOLUSD",1748248429423,1.12633856,177.57,177.55,50.24167476]
["bitfinex","SOLUSD",1748248429628,34.90625999,177.58,177.56,50.24167476]
["bitfinex","SOLUSD",1748248429927,34.90625999,177.58,177.57,76.24167476]
["bitfinex","SOLUSD",1748248433155,1.12625999,177.58,177.57,50.24167476]
["bitfinex","SOLUSD",1748248433457,3.22691793,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748248433762,3.22691793,177.6,177.59,51.12083738]
["bitfinex","SOLUSD",1748248433962,33.78,177.62,177.59,51.12083738]
["bitfinex","SOLUSD",1748248434147,33.78,177.62,177.61,51.12083738]
["bitfinex","SOLUSD",1748248434340,36.0,177.63,177.61,51.12083738]
["bitfinex","SOLUSD",1748248434545,37.12593593,177.63,177.62,25.12083738]
["bitfinex","SOLUSD",1748248435357,40.34949259,177.63,177.62,25.12083738]
["bitfinex","SOLUSD",1748248436353,1.12593593,177.63,177.62,25.12083738]
["bitfinex","SOLUSD",1748248438469,1.12587255,177.64,177.62,25.12083738]
["bitfinex","SOLUSD",1748248438665,1.12587255,177.64,177.63,25.12083738]
["bitfinex","SOLUSD",1748248438969,1.12587255,177.64,177.63,51.12083738]
["bitfinex","SOLUSD",1748248439169,1.12587255,177.64,177.63,25.12083738]
["bitfinex","SOLUSD",1748248440266,1.1257458,177.66,177.63,25.12083738]
["bitfinex","SOLUSD",1748248440457,1.1257458,177.66,177.65,51.12083738]
["bitfinex","SOLUSD",1748248440770,4.34519757,177.67,177.65,50.24167476]
["bitfinex","SOLUSD",1748248440970,4.34519757,177.67,177.66,50.24167476]
["bitfinex","SOLUSD",1748248441170,1.12555956,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748248441351,1.12555956,177.69,177.68,51.12083738]
["bitfinex","SOLUSD",1748248442151,1.12542906,177.71,177.68,51.12083738]
["bitfinex","SOLUSD",1748248442362,1.12542906,177.71,177.7,25.12083738]
["bitfinex","SOLUSD",1748248444450,3.93865549,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748248444674,3.93865549,177.73,177.72,51.12083738]
["bitfinex","SOLUSD",1748248446378,2.81335307,177.73,177.72,51.12083738]
["bitfinex","SOLUSD",1748248447246,2.81335307,177.73,177.72,25.12083738]
["bitfinex","SOLUSD",1748248447959,21.46300193,177.73,177.71,25.12083738]
["bitfinex","SOLUSD",1748248448168,33.76,177.72,177.71,25.12083738]
["bitfinex","SOLUSD",1748248448473,34.88536574,177.72,177.71,25.12083738]
["bitfinex","SOLUSD",1748248456572,34.86536574,177.72,177.71,25.12083738]
["bitfinex","SOLUSD",1748248459382,1.12536574,177.72,177.71,25.12083738]
["bitfinex","SOLUSD",1748248459764,1.12536574,177.72,177.71,51.12083738]
["bitfinex","SOLUSD",1748248459972,1.12536574,177.72,177.71,25.12083738]
["bitfinex","SOLUSD",1748248460384,2.81335307,177.73,177.71,25.12083738]
["bitfinex","SOLUSD",1748248460385,3.93865549,177.73,177.71,25.12083738]
["bitfinex","SOLUSD",1748248460560,3.93865549,177.73,177.72,51.12083738]
["bitfinex","SOLUSD",1748248461989,2.81335307,177.73,177.72,51.12083738]
["bitfinex","SOLUSD",1748248464675,1.12523911,177.74,177.72,51.12083738]
["bitfinex","SOLUSD",1748248464872,1.12523911,177.74,177.73,25.12083738]
["bitfinex","SOLUSD",1748248466084,1.1251758,177.75,177.73,25.12083738]
["bitfinex","SOLUSD",1748248467793,1.1251758,177.75,177.74,51.12083738]
["bitfinex","SOLUSD",1748248471093,3.93811532,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748248471399,3.93811532,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248472581,3.93811532,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748248472786,3.93811532,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248473600,7.14645183,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248475385,3.93811532,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248477313,37.67811532,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248482007,34.8651758,177.75,177.74,25.12083738]
["bitfinex","SOLUSD",1748248482315,34.8651758,177.75,177.74,50.24167476]
["bitfinex","SOLUSD",1748248483114,1.1251758,177.75,177.74,50.24167476]
["bitfinex","SOLUSD",1748248483326,34.86504922,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748248483499,34.86504922,177.77,177.76,51.12083738]
["bitfinex","SOLUSD",1748248484092,4.34967894,177.77,177.76,51.12083738]
["bitfinex","SOLUSD",1748248485695,1.12504922,177.77,177.76,51.12083738]
["bitfinex","SOLUSD",1748248485895,1.12498593,177.78,177.76,51.12083738]
["bitfinex","SOLUSD",1748248487632,1.12498593,177.78,177.77,51.12083738]
["bitfinex","SOLUSD",1748248494204,2.81209416,177.81,177.77,51.12083738]
["bitfinex","SOLUSD",1748248494406,2.81209416,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248494625,36.55209416,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248495529,37.67689029,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248495704,40.89930933,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248498212,7.15930933,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248498402,40.89930933,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248500128,7.15930933,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248500330,40.89930933,177.81,177.8,25.12083738]
["bitfinex","SOLUSD",1748248501716,7.15930933,177.81,177.8,51.12083738]
["bitfinex","SOLUSD",1748248502032,40.89930933,177.81,177.8,51.12083738]
["bitfinex","SOLUSD",1748248505940,40.89930933,177.81,177.8,42.01834359]
["bitfinex","SOLUSD",1748248510342,7.15930933,177.81,177.8,16.01834359]
["bitfinex","SOLUSD",1748248510539,40.87930933,177.81,177.8,16.01834359]
["bitfinex","SOLUSD",1748248511028,37.65689029,177.81,177.8,16.01834359]
["bitfinex","SOLUSD",1748248512233,34.84479613,177.81,177.8,16.01834359]
["bitfinex","SOLUSD",1748248513948,1.12479613,177.81,177.8,42.01834359]
["bitfinex","SOLUSD",1748248514152,3.22318171,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748248514449,3.22318171,177.83,177.82,106.09171795]
["bitfinex","SOLUSD",1748248514635,3.22318171,177.83,177.82,108.85731253]
["bitfinex","SOLUSD",1748248515034,1.12461682,177.84,177.82,108.85731253]
["bitfinex","SOLUSD",1748248515230,1.12461682,177.84,177.79,6.0207]
["bitfinex","SOLUSD",1748248515231,1.12461682,177.84,177.83,16.01834359]
["bitfinex","SOLUSD",1748248515749,1.12461682,177.84,177.83,42.01834359]
["bitfinex","SOLUSD",1748248515951,1.12461682,177.84,177.83,51.0153529]
["bitfinex","SOLUSD",1748248516528,1.12461682,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748248516750,1.12461682,177.84,177.83,51.0153529]
["bitfinex","SOLUSD",1748248525440,1.12461682,177.84,177.83,25.0153529]
["bitfinex","SOLUSD",1748248526964,4.34545318,177.85,177.83,25.0153529]
["bitfinex","SOLUSD",1748248527165,4.34545318,177.85,177.84,51.0153529]
["bitfinex","SOLUSD",1748248528268,1.12454315,177.85,177.84,51.0153529]
["bitfinex","SOLUSD",1748248532643,4.34555003,177.85,177.84,51.0153529]
["bitfinex","SOLUSD",1748248534455,12.77962368,177.85,177.78,81.3]
["bitfinex","SOLUSD",1748248534653,33.72,177.84,177.83,25.0153529]
["bitfinex","SOLUSD",1748248535439,36.94100688,177.84,177.79,26.0]
["bitfinex","SOLUSD",1748248535644,36.94100688,177.84,177.81,25.0153529]
["bitfinex","SOLUSD",1748248535846,36.94100688,177.84,177.72,2.86714495]
["bitfinex","SOLUSD",1748248535847,18.64964886,177.82,177.72,2.86714495]
["bitfinex","SOLUSD",1748248536149,58.7353529,177.81,177.77,25.0153529]
["bitfinex","SOLUSD",1748248536356,58.7353529,177.81,177.76,25.0153529]
["bitfinex","SOLUSD",1748248536874,3.22100688,177.8,177.76,25.0153529]
["bitfinex","SOLUSD",1748248538066,1.12492266,177.79,177.76,25.0153529]
["bitfinex","SOLUSD",1748248538371,33.72,177.78,177.76,25.0153529]
["bitfinex","SOLUSD",1748248539169,3.22100688,177.77,177.76,25.0153529]
["bitfinex","SOLUSD",1748248540375,12.78392525,177.77,177.75,25.0153529]
["bitfinex","SOLUSD",1748248540852,3.22100688,177.76,177.75,25.0153529]
["bitfinex","SOLUSD",1748248541352,3.22100688,177.76,177.74,25.0153529]
["bitfinex","SOLUSD",1748248541566,33.72,177.75,177.74,25.0153529]
["bitfinex","SOLUSD",1748248541966,36.94100688,177.75,177.74,25.0153529]
["bitfinex","SOLUSD",1748248542777,46.50500124,177.75,177.68,81.3]
["bitfinex","SOLUSD",1748248543076,46.50500124,177.75,177.71,25.0153529]
["bitfinex","SOLUSD",1748248543376,21.87065574,177.74,177.7,25.0153529]
["bitfinex","SOLUSD",1748248543691,35.48,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748248543856,33.72,177.72,177.7,25.0153529]
["bitfinex","SOLUSD",1748248544044,33.72,177.72,177.69,25.0153529]
["bitfinex","SOLUSD",1748248544245,33.72,177.72,177.63,6.3933]
["bitfinex","SOLUSD",1748248544588,18.64964886,177.71,177.68,25.0153529]
["bitfinex","SOLUSD",1748248544751,1.1254924,177.7,177.68,25.0153529]
["bitfinex","SOLUSD",1748248544951,33.74,177.69,177.68,25.0153529]
["bitfinex","SOLUSD",1748248547177,34.86555574,177.69,177.68,25.0153529]
["bitfinex","SOLUSD",1748248551473,1.12555574,177.69,177.68,25.0153529]
["bitfinex","SOLUSD",1748248551892,1.12555574,177.69,177.68,51.0153529]
["bitfinex","SOLUSD",1748248553884,36.55354853,177.72,177.68,51.0153529]
["bitfinex","SOLUSD",1748248553885,1.12542906,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748248554087,1.12542906,177.71,177.7,51.0153529]
["bitfinex","SOLUSD",1748248554803,1.12542906,177.71,177.7,25.0153529]
["bitfinex","SOLUSD",1748248561306,3.93900173,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748248561476,3.93900173,177.71,177.68,25.0153529]
["bitfinex","SOLUSD",1748248563403,3.93900173,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748248563605,3.93900173,177.71,177.68,25.0153529]
["bitfinex","SOLUSD",1748248564499,3.93900173,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748248564704,3.93900173,177.71,177.69,25.0153529]
["bitfinex","SOLUSD",1748248565282,3.93900173,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748248565513,18.64964886,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748248565687,25.0153529,177.69,177.65,26.0]
["bitfinex","SOLUSD",1748248565889,33.74,177.68,177.65,26.0]
["bitfinex","SOLUSD",1748248566103,35.54,177.67,177.65,26.0]
["bitfinex","SOLUSD",1748248566486,35.54,177.67,177.65,25.0153529]
["bitfinex","SOLUSD",1748248566691,1.1257458,177.66,177.65,25.0153529]
["bitfinex","SOLUSD",1748248566886,1.1257458,177.66,177.58,87.7759]
["bitfinex","SOLUSD",1748248567217,33.74,177.65,177.61,25.0153529]
["bitfinex","SOLUSD",1748248567407,58.7553529,177.65,177.57,81.3]
["bitfinex","SOLUSD",1748248567717,43.66500176,177.64,177.59,25.0153529]
["bitfinex","SOLUSD",1748248567890,25.0153529,177.63,177.59,25.0153529]
["bitfinex","SOLUSD",1748248568090,33.74,177.62,177.59,25.0153529]
["bitfinex","SOLUSD",1748248568286,33.74,177.62,177.6,25.0153529]
["bitfinex","SOLUSD",1748248568500,33.74,177.62,177.58,26.0]
["bitfinex","SOLUSD",1748248568701,33.74,177.62,177.61,25.0153529]
["bitfinex","SOLUSD",1748248568906,34.86599932,177.62,177.61,25.0153529]
["bitfinex","SOLUSD",1748248569596,37.68099763,177.62,177.56,26.0]
["bitfinex","SOLUSD",1748248569794,35.54,177.61,177.6,25.0153529]
["bitfinex","SOLUSD",1748248570621,35.54,177.61,177.56,26.0]
["bitfinex","SOLUSD",1748248570791,35.54,177.61,177.6,25.0153529]
["bitfinex","SOLUSD",1748248570991,39.48121952,177.61,177.59,25.0153529]
["bitfinex","SOLUSD",1748248571394,39.48121952,177.61,177.58,25.0153529]
["bitfinex","SOLUSD",1748248571704,39.48121952,177.61,177.56,26.0]
["bitfinex","SOLUSD",1748248572019,39.48121952,177.61,177.59,25.0153529]
["bitfinex","SOLUSD",1748248573014,39.48121952,177.61,177.58,25.0153529]
["bitfinex","SOLUSD",1748248573793,39.48121952,177.61,177.56,26.0]
["bitfinex","SOLUSD",1748248573989,18.64964886,177.6,177.52,2.82718124]
["bitfinex","SOLUSD",1748248574216,33.76,177.59,177.55,25.0153529]
["bitfinex","SOLUSD",1748248574408,45.11153312,177.61,177.58,25.0153529]
["bitfinex","SOLUSD",1748248574409,39.48121952,177.61,177.58,25.0153529]
["bitfinex","SOLUSD",1748248574593,73.24121952,177.61,177.6,25.0153529]
["bitfinex","SOLUSD",1748248574796,70.42606272,177.61,177.6,25.0153529]
["bitfinex","SOLUSD",1748248575512,70.42606272,177.61,177.6,51.0153529]
["bitfinex","SOLUSD",1748248576819,1.12606272,177.61,177.6,51.0153529]
["bitfinex","SOLUSD",1748248578517,1.12599932,177.62,177.6,51.0153529]
["bitfinex","SOLUSD",1748248578699,1.12599932,177.62,177.61,25.0153529]
["bitfinex","SOLUSD",1748248583337,1.12593593,177.63,177.61,25.0153529]
["bitfinex","SOLUSD",1748248583640,1.12593593,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248585945,1.12593593,177.63,177.62,51.0153529]
["bitfinex","SOLUSD",1748248586133,1.12580917,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748248586332,1.12580917,177.65,177.64,76.0307058]
["bitfinex","SOLUSD",1748248589368,1.12568244,177.67,177.64,76.0307058]
["bitfinex","SOLUSD",1748248589565,1.12568244,177.67,177.66,50.0307058]
["bitfinex","SOLUSD",1748248591289,1.12568244,177.67,177.65,26.0]
["bitfinex","SOLUSD",1748248591459,1.12568244,177.67,177.66,25.0153529]
["bitfinex","SOLUSD",1748248592666,3.93988855,177.67,177.66,25.0153529]
["bitfinex","SOLUSD",1748248592852,3.93988855,177.67,177.57,1.5553]
["bitfinex","SOLUSD",1748248593056,18.64964886,177.66,177.63,25.0153529]
["bitfinex","SOLUSD",1748248593258,33.76,177.65,177.63,25.0153529]
["bitfinex","SOLUSD",1748248593461,3.94055392,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748248593666,22.59020278,177.64,177.62,25.0153529]
["bitfinex","SOLUSD",1748248594389,22.59020278,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748248594390,9.56991667,177.64,177.63,25.0153529]
["bitfinex","SOLUSD",1748248597076,3.94055392,177.64,177.63,25.0153529]
["bitfinex","SOLUSD",1748248599993,7.1558293,177.64,177.63,25.0153529]
["bitfinex","SOLUSD",1748248601799,3.94055392,177.64,177.63,25.0153529]
["bitfinex","SOLUSD",1748248605277,7.15951003,177.64,177.63,25.0153529]
["bitfinex","SOLUSD",1748248606369,12.78887278,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748248606693,12.78887278,177.64,177.62,25.0153529]
["bitfinex","SOLUSD",1748248607576,3.21895611,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248609800,7.15973187,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748248609995,7.15973187,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248610202,40.91973187,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248613205,7.15973187,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248613391,40.91973187,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248617021,40.91973187,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748248617216,40.91973187,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248617611,46.54941154,177.63,177.57,81.3]
["bitfinex","SOLUSD",1748248617813,46.54941154,177.63,177.61,25.0153529]
["bitfinex","SOLUSD",1748248618128,43.33045543,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248618298,43.33045543,177.63,177.57,81.3]
["bitfinex","SOLUSD",1748248618626,18.64964886,177.62,177.6,25.0153529]
["bitfinex","SOLUSD",1748248618795,18.64964886,177.62,177.57,81.3]
["bitfinex","SOLUSD",1748248618996,18.64964886,177.62,177.59,25.0153529]
["bitfinex","SOLUSD",1748248619620,18.64964886,177.62,177.6,25.0153529]
["bitfinex","SOLUSD",1748248619822,18.64964886,177.62,177.61,25.0153529]
["bitfinex","SOLUSD",1748248620037,43.33045543,177.63,177.61,25.0153529]
["bitfinex","SOLUSD",1748248620334,43.33045543,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248621322,40.92635299,177.63,177.57,25.0153529]
["bitfinex","SOLUSD",1748248621624,40.92635299,177.63,177.62,25.0153529]
["bitfinex","SOLUSD",1748248624234,46.55603266,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748248624402,18.64964886,177.62,177.6,25.0153529]
["bitfinex","SOLUSD",1748248624605,18.64964886,177.62,177.57,26.0]
["bitfinex","SOLUSD",1748248624827,1.12606272,177.61,177.58,25.0153529]
["bitfinex","SOLUSD",1748248625007,33.76,177.6,177.59,25.0153529]
["bitfinex","SOLUSD",1748248626235,36.98557723,177.6,177.59,25.0153529]
["bitfinex","SOLUSD",1748248626859,38.11170335,177.6,177.59,25.0153529]
["bitfinex","SOLUSD",1748248627756,38.11170335,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748248628060,18.64964886,177.57,177.52,25.0153529]
["bitfinex","SOLUSD",1748248628247,94.6953529,177.56,177.52,25.0153529]
["bitfinex","SOLUSD",1748248628558,69.68,177.56,177.52,25.0153529]
["bitfinex","SOLUSD",1748248628950,1.12644325,177.55,177.52,25.0153529]
["bitfinex","SOLUSD",1748248629257,3.94255138,177.55,177.53,25.0153529]
["bitfinex","SOLUSD",1748248630031,3.94255138,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748248630236,3.94255138,177.55,177.52,25.0153529]
["bitfinex","SOLUSD",1748248631174,33.76,177.54,177.52,25.0153529]
["bitfinex","SOLUSD",1748248631836,33.76,177.54,177.53,25.0153529]
["bitfinex","SOLUSD",1748248633257,34.8865067,177.54,177.53,25.0153529]
["bitfinex","SOLUSD",1748248634953,34.8865067,177.54,177.53,51.0153529]
["bitfinex","SOLUSD",1748248635852,1.1265067,177.54,177.53,51.0153529]
["bitfinex","SOLUSD",1748248639667,1.12644325,177.55,177.53,51.0153529]
["bitfinex","SOLUSD",1748248639841,1.12644325,177.55,177.54,25.0153529]
["bitfinex","SOLUSD",1748248642056,1.12644325,177.55,177.53,26.0]
["bitfinex","SOLUSD",1748248642276,1.12644325,177.55,177.54,25.0153529]
["bitfinex","SOLUSD",1748248645756,1.12644325,177.55,177.46,8.33333333]
["bitfinex","SOLUSD",1748248645757,18.64964886,177.54,177.46,8.33333333]
["bitfinex","SOLUSD",1748248645958,18.64964886,177.52,177.49,25.0153529]
["bitfinex","SOLUSD",1748248646162,18.64964886,177.52,177.46,8.33333333]
["bitfinex","SOLUSD",1748248646456,18.64964886,177.52,177.49,25.0153529]
["bitfinex","SOLUSD",1748248646858,18.64964886,177.52,177.5,25.0153529]
["bitfinex","SOLUSD",1748248647075,33.78,177.53,177.5,25.0153529]
["bitfinex","SOLUSD",1748248647278,33.78,177.53,177.46,8.33333333]
["bitfinex","SOLUSD",1748248647580,58.7953529,177.53,177.48,25.0153529]
["bitfinex","SOLUSD",1748248647955,7.15384246,177.52,177.48,25.0153529]
["bitfinex","SOLUSD",1748248648283,37.80236345,177.52,177.47,25.0153529]
["bitfinex","SOLUSD",1748248648881,43.43553154,177.52,177.36,132.16983913]
["bitfinex","SOLUSD",1748248649081,43.43553154,177.52,177.47,25.0153529]
["bitfinex","SOLUSD",1748248649389,25.0153529,177.51,177.39,25.0153529]
["bitfinex","SOLUSD",1748248649568,71.38,177.5,177.46,25.0153529]
["bitfinex","SOLUSD",1748248650160,71.38,177.5,177.39,25.0153529]
["bitfinex","SOLUSD",1748248650161,19.7764729,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248651183,22.59353301,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248651382,22.59353301,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748248651383,3.94388415,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748248651588,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248651991,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248652193,1.12682404,177.49,177.48,50.0307058]
["bitfinex","SOLUSD",1748248653388,1.12682404,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748248653573,1.12682404,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748248653772,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248654174,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248654492,3.94388415,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748248654667,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248655088,3.94388415,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748248655258,9.57800438,177.49,177.47,25.0153529]
["bitfinex","SOLUSD",1748248657196,3.94388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248657412,3.94388415,177.49,177.47,25.0153529]
["bitfinex","SOLUSD",1748248657899,22.59353301,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248658096,28.22765324,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248658304,9.57800438,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248658476,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248658803,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248660592,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248660802,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248661196,37.72388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248661391,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248662499,37.72388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248662500,37.72388415,177.49,177.46,25.0153529]
["bitfinex","SOLUSD",1748248663293,37.72388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248663498,37.72388415,177.49,177.46,25.0153529]
["bitfinex","SOLUSD",1748248667202,37.72388415,177.49,177.47,25.0153529]
["bitfinex","SOLUSD",1748248667409,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248667922,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248668108,3.94388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248668109,37.74388415,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748248668284,37.74388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248670687,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248670887,37.74388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248671592,34.92682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248671998,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248674094,1.12682404,177.49,177.48,50.0307058]
["bitfinex","SOLUSD",1748248674294,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248675901,1.12682404,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748248676096,34.90682404,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748248676315,37.72388415,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748248676509,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248676921,3.94388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248677120,37.72388415,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248683822,34.90682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248684536,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248685455,1.12682404,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248686646,1.12682404,177.49,177.48,51.0153529]
["bitfinex","SOLUSD",1748248688148,1.12682404,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248688947,1.12682404,177.49,177.48,51.0153529]
["bitfinex","SOLUSD",1748248689365,1.12682404,177.49,177.48,25.0153529]
["bitfinex","SOLUSD",1748248689568,20.29514886,177.48,177.44,25.0153529]
["bitfinex","SOLUSD",1748248689756,1.12701453,177.46,177.44,25.0153529]
["bitfinex","SOLUSD",1748248689959,33.78,177.45,177.35,1.5394]
["bitfinex","SOLUSD",1748248690266,33.78,177.45,177.44,25.0153529]
["bitfinex","SOLUSD",1748248691867,34.90707805,177.45,177.44,25.0153529]
["bitfinex","SOLUSD",1748248692070,37.72477317,177.45,177.44,25.0153529]
["bitfinex","SOLUSD",1748248693249,40.94411361,177.45,177.44,25.0153529]
["bitfinex","SOLUSD",1748248695274,34.67638627,177.49,177.44,25.0153529]
["bitfinex","SOLUSD",1748248695275,1.12701453,177.46,177.44,25.0153529]
["bitfinex","SOLUSD",1748248695565,1.12701453,177.46,177.45,51.0153529]
["bitfinex","SOLUSD",1748248695775,34.90696782,177.47,177.45,51.0153529]
["bitfinex","SOLUSD",1748248695943,34.90696782,177.47,177.46,25.0153529]
["bitfinex","SOLUSD",1748248696567,37.82691314,177.49,177.48,26.0]
["bitfinex","SOLUSD",1748248696752,37.82691314,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248696956,4.02691314,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248697160,5.1537461,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248697356,1.12683296,177.49,177.48,76.0307058]
["bitfinex","SOLUSD",1748248702182,35.96,177.5,177.48,131.3307058]
["bitfinex","SOLUSD",1748248702384,33.78,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748248702990,34.90671652,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748248703885,1.12671652,177.51,177.5,51.0153529]
["bitfinex","SOLUSD",1748248705186,1.12671652,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748248705500,1.12671652,177.51,177.5,51.0153529]
["bitfinex","SOLUSD",1748248706287,34.90671652,177.51,177.5,51.0153529]
["bitfinex","SOLUSD",1748248710599,34.90671652,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248711407,34.90671652,177.51,177.43,112.93588017]
["bitfinex","SOLUSD",1748248712880,34.90671652,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248714102,34.90671652,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748248714308,34.90671652,177.51,177.47,107.3]
["bitfinex","SOLUSD",1748248714704,37.72345923,177.51,177.47,107.3]
["bitfinex","SOLUSD",1748248716694,37.72345923,177.51,177.47,81.3]
["bitfinex","SOLUSD",1748248716897,37.72345923,177.51,177.42,82.885]
["bitfinex","SOLUSD",1748248717106,37.72345923,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248717294,37.64863505,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248718593,43.28212048,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248718910,37.64863505,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748248723125,37.64863505,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248723315,34.83189234,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748248723919,34.83189234,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248724412,34.83189234,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748248725186,34.83189234,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748248725718,1.12657015,177.53,177.46,81.3]
["bitfinex","SOLUSD",1748248725918,1.12657015,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748248728030,1.12657015,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748248728199,1.1265067,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748248730212,3.94277345,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748248730411,3.94277345,177.54,177.45,26.0]
["bitfinex","SOLUSD",1748248731317,9.57530696,177.54,177.44,27.5671]
["bitfinex","SOLUSD",1748248732929,9.57530696,177.54,177.45,26.0]
["bitfinex","SOLUSD",1748248734124,3.94277345,177.54,177.46,26.0]
["bitfinex","SOLUSD",1748248734614,7.15770426,177.54,177.46,26.0]
["bitfinex","SOLUSD",1748248735214,7.15770426,177.54,177.45,44.64964886]
["bitfinex","SOLUSD",1748248735413,7.15770426,177.54,177.45,50.28503703]
["bitfinex","SOLUSD",1748248735937,3.94277345,177.54,177.45,50.28503703]
["bitfinex","SOLUSD",1748248737933,1.1265067,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748248738943,1.12645422,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748248739237,1.12645422,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748248741335,1.12631638,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748248742948,1.12631638,177.57,177.52,26.0]
["bitfinex","SOLUSD",1748248743542,2.81568475,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748248744338,2.81568475,177.58,177.5,26.0]
["bitfinex","SOLUSD",1748248745620,2.81568475,177.58,177.51,26.0]
["bitfinex","SOLUSD",1748248746724,1.12618953,177.59,177.51,26.0]
["bitfinex","SOLUSD",1748248746934,1.12618953,177.59,177.51,27.5573]
["bitfinex","SOLUSD",1748248747840,1.12618953,177.59,177.55,26.0]
["bitfinex","SOLUSD",1748248749856,37.3861492,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748248750756,40.20146451,177.6,177.51,82.8573]
["bitfinex","SOLUSD",1748248751052,40.20146451,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748248751541,40.20146451,177.6,177.53,26.0]
["bitfinex","SOLUSD",1748248752736,40.20146451,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748248756556,40.20146451,177.6,177.53,26.0]
["bitfinex","SOLUSD",1748248762271,40.20146451,177.6,177.52,5.63315404]
["bitfinex","SOLUSD",1748248762486,37.3861492,177.6,177.52,5.63315404]
["bitfinex","SOLUSD",1748248765666,37.3861492,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748248765857,1.1261492,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748248766464,1.1261492,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748248766775,3.94083609,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748248768772,9.57051576,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748248769070,25.10975941,177.62,177.54,26.0]
["bitfinex","SOLUSD",1748248770253,37.89478789,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748248772284,12.78502848,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748248773751,37.89478789,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748248773973,34.68027517,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748248775473,34.68027517,177.63,177.52,26.0]
["bitfinex","SOLUSD",1748248775855,34.68027517,177.63,177.51,26.0]
["bitfinex","SOLUSD",1748248776052,25.10975941,177.62,177.51,26.0]
["bitfinex","SOLUSD",1748248776256,25.10975941,177.62,177.49,18.64964886]
["bitfinex","SOLUSD",1748248776455,9.57153312,177.61,177.48,36.0]
["bitfinex","SOLUSD",1748248776655,12.7883901,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748248777870,33.55522981,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748248779082,34.68129253,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748248779287,3.2189951,177.6,177.51,26.0]
["bitfinex","SOLUSD",1748248780282,34.68129253,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748248780690,3.94166337,177.59,177.51,26.0]
["bitfinex","SOLUSD",1748248786096,3.94210733,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748248786982,1.12631638,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748248787385,38.83543379,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748248787386,1.12618953,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748248788191,1.12618953,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1748248788497,1.12618953,177.59,177.53,50.28247343]
["bitfinex","SOLUSD",1748248789697,1.12606272,177.61,177.53,50.28247343]
["bitfinex","SOLUSD",1748248789889,1.12606272,177.61,177.53,44.64964886]
["bitfinex","SOLUSD",1748248790201,1.12606272,177.61,177.53,50.28244956]
["bitfinex","SOLUSD",1748248791299,8.44463316,177.63,177.53,50.28244956]
["bitfinex","SOLUSD",1748248793900,1.12606272,177.61,177.53,50.28244956]
["bitfinex","SOLUSD",1748248795694,8.44463316,177.63,177.53,44.64964886]
["bitfinex","SOLUSD",1748248798220,3.2276823,177.62,177.53,44.64964886]
["bitfinex","SOLUSD",1748248798520,1.12606272,177.61,177.53,46.15064886]
["bitfinex","SOLUSD",1748248800503,8.44463316,177.63,177.53,46.15064886]
["bitfinex","SOLUSD",1748248800911,8.44463316,177.63,177.53,51.78345919]
["bitfinex","SOLUSD",1748248801605,8.23482316,177.63,177.53,51.78345919]
["bitfinex","SOLUSD",1748248801808,2.81495349,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748248806915,2.81495349,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748248807111,1.12587255,177.64,177.56,31.631848]
["bitfinex","SOLUSD",1748248808591,1.12587255,177.64,177.56,26.0]
["bitfinex","SOLUSD",1748248809694,1.12587255,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748248810712,2.8142509,177.67,177.59,26.0]
["bitfinex","SOLUSD",1748248811018,3.22536862,177.66,177.58,31.63122304]
["bitfinex","SOLUSD",1748248811619,3.22536862,177.66,177.58,26.0]
["bitfinex","SOLUSD",1748248811919,2.8142509,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248812216,2.8142509,177.67,177.57,24.28115359]
["bitfinex","SOLUSD",1748248812391,2.8142509,177.67,177.57,18.64964886]
["bitfinex","SOLUSD",1748248812593,2.8142509,177.67,177.57,24.28122979]
["bitfinex","SOLUSD",1748248815736,2.8142509,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248816128,16.05020464,177.66,177.58,26.0]
["bitfinex","SOLUSD",1748248816329,2.8142509,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248816628,9.56834556,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248816820,25.6185502,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248820044,9.56834556,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248822525,24.49286776,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248822723,60.41286776,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248824750,61.5385502,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748248825121,61.5385502,177.67,177.56,26.0]
["bitfinex","SOLUSD",1748248829144,3.9403321,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248831639,20.8303321,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248832258,3.9403321,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248834256,3.9403321,177.65,177.55,24.28181755]
["bitfinex","SOLUSD",1748248834639,3.9403321,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248835141,3.9403321,177.65,177.55,24.2817654]
["bitfinex","SOLUSD",1748248838564,3.9403321,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248847140,16.05020464,177.64,177.55,18.64964886]
["bitfinex","SOLUSD",1748248847568,25.61958261,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1748248848947,3.94077576,177.63,177.55,18.64964886]
["bitfinex","SOLUSD",1748248849142,27.13256007,177.63,177.54,35.84]
["bitfinex","SOLUSD",1748248849350,16.05020464,177.62,177.54,35.84]
["bitfinex","SOLUSD",1748248850167,27.13256007,177.63,177.54,35.84]
["bitfinex","SOLUSD",1748248851471,3.94121952,177.61,177.54,35.84]
["bitfinex","SOLUSD",1748248855767,3.79269667,177.61,177.54,35.84]
["bitfinex","SOLUSD",1748248856456,3.79269667,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748248857187,19.84290131,177.61,177.52,26.0]
["bitfinex","SOLUSD",1748248857354,16.05020464,177.6,177.52,26.0]
["bitfinex","SOLUSD",1748248858487,3.94166337,177.59,177.5,18.64964886]
["bitfinex","SOLUSD",1748248858779,3.94166337,177.59,177.5,44.64964886]
["bitfinex","SOLUSD",1748248860681,25.62281569,177.59,177.49,37.4393]
["bitfinex","SOLUSD",1748248860880,16.05020464,177.58,177.49,37.4393]
["bitfinex","SOLUSD",1748248862356,3.94210733,177.57,177.49,37.4393]
["bitfinex","SOLUSD",1748248862757,3.94210733,177.57,177.49,43.07341343]
["bitfinex","SOLUSD",1748248864483,2.81579095,177.57,177.49,43.07341343]
["bitfinex","SOLUSD",1748248864681,2.81579095,177.57,177.49,37.4393]
["bitfinex","SOLUSD",1748248865665,2.81579095,177.57,177.49,43.07341867]
["bitfinex","SOLUSD",1748248867376,1.12618953,177.59,177.49,43.07341867]
["bitfinex","SOLUSD",1748248867885,17.17639417,177.59,177.49,43.07341867]
["bitfinex","SOLUSD",1748248868081,1.12618953,177.59,177.52,26.0]
["bitfinex","SOLUSD",1748248869090,3.94157047,177.6,177.52,31.63299204]
["bitfinex","SOLUSD",1748248871004,3.94157047,177.6,177.52,26.0]
["bitfinex","SOLUSD",1748248875602,3.94157047,177.6,177.52,31.63308888]
["bitfinex","SOLUSD",1748248875908,26.0,177.58,177.44,5.63570784]
["bitfinex","SOLUSD",1748248876207,16.05020464,177.53,177.43,8.33333333]
["bitfinex","SOLUSD",1748248876796,61.68,177.54,177.43,8.33333333]
["bitfinex","SOLUSD",1748248877109,16.05020464,177.53,177.43,8.33333333]
["bitfinex","SOLUSD",1748248877905,19.99342229,177.52,177.43,8.33333333]
["bitfinex","SOLUSD",1748248878109,26.0,177.49,177.43,8.33333333]
["bitfinex","SOLUSD",1748248878402,16.05020464,177.5,177.43,8.33333333]
["bitfinex","SOLUSD",1748248878576,43.63440464,177.51,177.43,8.33333333]
["bitfinex","SOLUSD",1748248879687,17.63440464,177.51,177.43,8.33333333]
["bitfinex","SOLUSD",1748248879994,3.94366196,177.5,177.43,8.33333333]
["bitfinex","SOLUSD",1748248881595,16.05020464,177.49,177.43,8.33333333]
["bitfinex","SOLUSD",1748248881908,16.05020464,177.48,177.43,8.33333333]
["bitfinex","SOLUSD",1748248882116,3.94432861,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748248882286,19.99453325,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748248882487,3.94432861,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748248883296,19.99453325,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748248883927,27.94933145,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748248885511,25.13195387,177.45,177.43,8.33333333]
["bitfinex","SOLUSD",1748248886015,1.12707805,177.45,177.43,8.33333333]
["bitfinex","SOLUSD",1748248892729,26.2589684,177.46,177.43,8.33333333]
["bitfinex","SOLUSD",1748248895308,25.13195387,177.44,177.43,8.33333333]
["bitfinex","SOLUSD",1748248895630,25.13195387,177.45,177.43,8.33333333]
["bitfinex","SOLUSD",1748248896530,25.13195387,177.44,177.43,8.33333333]
["bitfinex","SOLUSD",1748248897138,26.25909543,177.44,177.43,8.33333333]
["bitfinex","SOLUSD",1748248899141,29.07694935,177.44,177.39,8.33333333]
["bitfinex","SOLUSD",1748248900712,25.13195387,177.43,177.39,8.33333333]
["bitfinex","SOLUSD",1748248901121,1.12726862,177.42,177.39,8.33333333]
["bitfinex","SOLUSD",1748248905538,25.13195387,177.43,177.39,8.33333333]
["bitfinex","SOLUSD",1748248905949,16.09174173,177.43,177.39,8.33333333]
["bitfinex","SOLUSD",1748248907345,1.12726862,177.42,177.39,8.33333333]
["bitfinex","SOLUSD",1748248910829,3.94499548,177.44,177.39,8.33333333]
["bitfinex","SOLUSD",1748248912419,2.81785392,177.44,177.39,8.33333333]
["bitfinex","SOLUSD",1748248914648,18.90959565,177.44,177.39,8.33333333]
["bitfinex","SOLUSD",1748248915741,16.09174173,177.42,177.39,8.33333333]
["bitfinex","SOLUSD",1748248917152,1.12733216,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248917650,16.09174173,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248919254,17.21913744,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248921971,26.28117139,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248922268,57.91344707,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248922943,61.12507349,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248923141,96.66472235,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248924172,10.81752213,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248924346,30.33902213,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248924655,52.28117139,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248925657,27.12739571,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248925856,52.28117139,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248936759,26.28117139,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248937359,1.12739571,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748248938069,1.12733216,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248938378,26.28110784,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248941461,1.12733216,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248941666,26.28110784,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248944878,1.12733216,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748248945801,1.12726862,177.42,177.39,8.33333333]
["bitfinex","SOLUSD",1748248951586,1.12726862,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248955194,17.21790068,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248957697,20.03607225,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248959689,3.94544019,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248959880,20.03607225,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248961899,2.81817157,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248963884,3.94544019,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248964797,20.03607225,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248968389,3.94544019,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248968684,20.03607225,177.42,177.38,8.33333333]
["bitfinex","SOLUSD",1748248969905,16.09063206,177.41,177.38,8.33333333]
["bitfinex","SOLUSD",1748248970108,16.09063206,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248970521,42.09063206,177.41,177.38,8.33333333]
["bitfinex","SOLUSD",1748248971184,16.09063206,177.4,177.38,8.33333333]
["bitfinex","SOLUSD",1748248973426,1.12745927,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248973610,17.21809133,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248974002,1.12745927,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248976329,17.21809133,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248976542,107.58061957,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248976710,166.48261758,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248977404,169.70391143,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248977607,105.34138319,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248978543,169.70391143,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248981044,152.81391143,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248983754,88.45138319,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248984422,82.11938518,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248986138,78.89809133,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248992153,52.89809133,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748248999861,36.80745927,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748249000047,52.89809133,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748249002954,40.02369157,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748249003161,56.11432363,177.39,177.38,8.33333333]
["bitfinex","SOLUSD",1748249004351,58.9329718,177.39,177.3,1.5206]
["bitfinex","SOLUSD",1748249004650,16.09063206,177.36,177.3,1.5206]
["bitfinex","SOLUSD",1748249005460,1.12771356,177.35,177.3,1.5206]
["bitfinex","SOLUSD",1748249006674,3.94699746,177.35,177.3,1.5206]
["bitfinex","SOLUSD",1748249006892,20.03762952,177.35,177.28,6.2126]
["bitfinex","SOLUSD",1748249007253,1.12771356,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1748249007455,20.03709726,177.38,177.3,5.64015792]
["bitfinex","SOLUSD",1748249007677,16.09063206,177.37,177.3,5.64015792]
["bitfinex","SOLUSD",1748249008277,16.09063206,177.37,177.29,24.29000443]
["bitfinex","SOLUSD",1748249009367,1.12764997,177.36,177.29,24.29000443]
["bitfinex","SOLUSD",1748249010080,1.12764997,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1748249010383,17.21828203,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1748249011378,3.9464652,177.38,177.29,18.64964886]
["bitfinex","SOLUSD",1748249011758,16.09063206,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1748249013685,1.12771356,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1748249016281,1.12771356,177.35,177.28,11.85328728]
["bitfinex","SOLUSD",1748249016487,1.12771356,177.35,177.28,6.2126]
["bitfinex","SOLUSD",1748249016986,17.21834562,177.35,177.28,6.2126]
["bitfinex","SOLUSD",1748249017187,16.09063206,177.34,177.28,6.2126]
["bitfinex","SOLUSD",1748249018087,1.12784074,177.33,177.27,44.64964886]
["bitfinex","SOLUSD",1748249019795,1.12777715,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1748249021499,1.12771356,177.35,177.28,24.29031086]
["bitfinex","SOLUSD",1748249033207,1.1275864,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249033513,17.21821846,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249035597,1.1275864,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249035792,17.21821846,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249040223,20.03718446,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249041097,3.9465524,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249041503,20.03718446,177.37,177.28,24.29031086]
["bitfinex","SOLUSD",1748249043630,16.09063206,177.35,177.27,26.0]
["bitfinex","SOLUSD",1748249043927,16.09063206,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1748249044310,16.09063206,177.35,177.27,18.64964886]
["bitfinex","SOLUSD",1748249046134,1.12777715,177.34,177.28,5.64079422]
["bitfinex","SOLUSD",1748249046430,17.21840921,177.34,177.28,5.64079422]
["bitfinex","SOLUSD",1748249048538,17.21840921,177.34,177.27,24.29065146]
["bitfinex","SOLUSD",1748249048718,16.09063206,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1748249048918,16.09063206,177.33,177.27,24.2906368]
["bitfinex","SOLUSD",1748249049115,17.21840921,177.34,177.27,24.2906368]
["bitfinex","SOLUSD",1748249050436,16.09063206,177.31,177.25,35.66]
["bitfinex","SOLUSD",1748249052339,17.21878623,177.29,177.25,35.66]
["bitfinex","SOLUSD",1748249052545,1.12815417,177.29,177.25,35.66]
["bitfinex","SOLUSD",1748249053432,17.21878623,177.29,177.25,35.66]
["bitfinex","SOLUSD",1748249053826,17.21878623,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748249054234,16.09063206,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748249054830,1.12822248,177.27,177.23,26.0]
["bitfinex","SOLUSD",1748249055341,17.21880383,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748249055643,1.12817177,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748249055949,17.21880383,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748249056243,16.09063206,177.28,177.23,31.64237073]
["bitfinex","SOLUSD",1748249058146,17.21881464,177.28,177.23,31.64237073]
["bitfinex","SOLUSD",1748249058473,17.21881464,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748249059348,17.21874773,177.29,177.23,31.64230039]
["bitfinex","SOLUSD",1748249059521,16.09063206,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1748249060648,17.21860059,177.31,177.25,5.64174894]
["bitfinex","SOLUSD",1748249061332,16.09063206,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1748249061750,16.09063206,177.31,177.25,5.64174894]
["bitfinex","SOLUSD",1748249069569,136.0,177.32,177.25,5.64174894]
["bitfinex","SOLUSD",1748249069780,152.09063206,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1748249070880,152.09063206,177.32,177.27,5.64111242]
["bitfinex","SOLUSD",1748249071070,16.09063206,177.32,177.27,5.64111242]
["bitfinex","SOLUSD",1748249072487,1.12785269,177.33,177.27,5.64111242]
["bitfinex","SOLUSD",1748249072678,16.09063206,177.32,177.27,5.64111242]
["bitfinex","SOLUSD",1748249072980,16.09063206,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1748249073185,17.2185383,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1748249073778,16.09063206,177.31,177.23,61.64]
["bitfinex","SOLUSD",1748249073989,16.09063206,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1748249075191,16.09063206,177.3,177.24,24.29159071]
["bitfinex","SOLUSD",1748249075777,17.21867568,177.3,177.24,24.29159071]
["bitfinex","SOLUSD",1748249077692,1.5968,177.36,177.24,24.29159071]
["bitfinex","SOLUSD",1748249077891,16.09063206,177.38,177.27,44.64964886]
["bitfinex","SOLUSD",1748249078081,16.09063206,177.38,177.3,18.64964886]
["bitfinex","SOLUSD",1748249078282,20.1175452,177.39,177.3,18.64964886]
["bitfinex","SOLUSD",1748249078583,16.09063206,177.38,177.3,18.64964886]
["bitfinex","SOLUSD",1748249080000,17.21816686,177.38,177.31,5.63983982]
["bitfinex","SOLUSD",1748249080500,16.09063206,177.37,177.31,5.63983982]
["bitfinex","SOLUSD",1748249080882,16.09063206,177.37,177.3,5.64006969]
["bitfinex","SOLUSD",1748249081193,16.09063206,177.36,177.3,5.64006969]
["bitfinex","SOLUSD",1748249082395,17.21830928,177.36,177.3,5.64006969]
["bitfinex","SOLUSD",1748249092998,17.21824308,177.37,177.3,5.64006969]
["bitfinex","SOLUSD",1748249094911,1.12745927,177.39,177.3,5.64006969]
["bitfinex","SOLUSD",1748249095096,16.09063206,177.37,177.3,5.64006969]
["bitfinex","SOLUSD",1748249095498,1.12745927,177.39,177.3,5.64006969]
["bitfinex","SOLUSD",1748249095701,16.09063206,177.37,177.3,5.64006969]
["bitfinex","SOLUSD",1748249097018,16.09063206,177.37,177.31,18.64964886]
["bitfinex","SOLUSD",1748249097204,16.09063206,177.37,177.3,5.64006969]
["bitfinex","SOLUSD",1748249100229,16.09063206,177.34,177.29,85.91008749]
["bitfinex","SOLUSD",1748249100519,16.09063206,177.32,177.29,35.62]
["bitfinex","SOLUSD",1748249100896,16.09063206,177.32,177.27,5.6410857]
["bitfinex","SOLUSD",1748249103535,17.21848176,177.33,177.27,5.6410857]
["bitfinex","SOLUSD",1748249104718,16.09063206,177.32,177.27,5.6410857]
["bitfinex","SOLUSD",1748249105125,17.67243206,177.34,177.27,5.6410857]
["bitfinex","SOLUSD",1748249106622,16.09063206,177.35,177.28,18.64964886]
["bitfinex","SOLUSD",1748249106810,16.09063206,177.35,177.29,5.64047605]
["bitfinex","SOLUSD",1748249110438,16.09063206,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1748249114218,17.21828942,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1748249114740,16.09063206,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1748249120363,16.09063206,177.36,177.31,5.63983982]
["bitfinex","SOLUSD",1748249122264,16.09063206,177.36,177.29,24.29012491]
["bitfinex","SOLUSD",1748249124661,16.09063206,177.35,177.29,24.29012491]
["bitfinex","SOLUSD",1748249127375,137.12761097,177.37,177.29,24.29012491]
["bitfinex","SOLUSD",1748249127562,16.09063206,177.35,177.29,24.29012491]
["bitfinex","SOLUSD",1748249128779,16.09063206,177.31,177.27,5.64110342]
["bitfinex","SOLUSD",1748249128952,16.09063206,177.31,177.26,50.29096157]
["bitfinex","SOLUSD",1748249130781,16.09063206,177.3,177.26,50.29096157]
["bitfinex","SOLUSD",1748249130948,16.09063206,177.29,177.25,35.58]
["bitfinex","SOLUSD",1748249131154,16.09063206,177.28,177.23,18.64964886]
["bitfinex","SOLUSD",1748249131353,16.09063206,177.28,177.22,31.64265007]
["bitfinex","SOLUSD",1748249131769,16.09063206,177.28,177.22,5.64265007]
["bitfinex","SOLUSD",1748249131978,16.09063206,177.28,177.22,31.64265007]
["bitfinex","SOLUSD",1748249132165,16.09063206,177.27,177.21,24.29257559]
["bitfinex","SOLUSD",1748249132559,16.09063206,177.27,177.21,50.29257559]
["bitfinex","SOLUSD",1748249133059,16.09063206,177.25,177.21,26.0]
["bitfinex","SOLUSD",1748249133596,16.09063206,177.25,177.2,35.58]
["bitfinex","SOLUSD",1748249134479,17.21899279,177.25,177.2,35.58]
["bitfinex","SOLUSD",1748249136092,16.09063206,177.24,177.2,35.58]
["bitfinex","SOLUSD",1748249136255,16.09063206,177.23,177.17,18.64964886]
["bitfinex","SOLUSD",1748249136460,16.09063206,177.23,177.17,44.64964886]
["bitfinex","SOLUSD",1748249137180,16.09063206,177.24,177.17,44.64964886]
["bitfinex","SOLUSD",1748249137989,25.19278081,177.24,177.17,50.293629]
["bitfinex","SOLUSD",1748249138788,25.19278081,177.23,177.17,50.293629]
["bitfinex","SOLUSD",1748249138987,1.12854079,177.22,177.17,50.293629]
["bitfinex","SOLUSD",1748249139294,1.12854079,177.22,177.17,44.64964886]
["bitfinex","SOLUSD",1748249140093,1.12854079,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748249140301,25.19278081,177.2,177.15,35.56]
["bitfinex","SOLUSD",1748249141305,26.32144938,177.2,177.15,35.56]
["bitfinex","SOLUSD",1748249142085,25.19278081,177.19,177.15,35.56]
["bitfinex","SOLUSD",1748249143005,25.19278081,177.19,177.14,5.64510139]
["bitfinex","SOLUSD",1748249143892,25.19278081,177.2,177.14,5.64510139]
["bitfinex","SOLUSD",1748249144083,25.19278081,177.19,177.14,5.64510139]
["bitfinex","SOLUSD",1748249144479,25.19278081,177.2,177.14,5.64510139]
["bitfinex","SOLUSD",1748249145484,26.83418081,177.21,177.14,5.64510139]
["bitfinex","SOLUSD",1748249145803,1.6414,177.21,177.14,5.64510139]
["bitfinex","SOLUSD",1748249146179,27.96279734,177.21,177.14,5.64510139]
["bitfinex","SOLUSD",1748249146707,25.19278081,177.2,177.14,5.64510139]
["bitfinex","SOLUSD",1748249146899,25.19278081,177.19,177.14,5.64510139]
["bitfinex","SOLUSD",1748249147294,1.6414,177.21,177.12,5.64580324]
["bitfinex","SOLUSD",1748249147295,25.19278081,177.18,177.12,5.64580324]
["bitfinex","SOLUSD",1748249147689,26.32158503,177.18,177.12,5.64580324]
["bitfinex","SOLUSD",1748249148519,6.0135,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1748249148696,26.32158503,177.18,177.08,5.64716512]
["bitfinex","SOLUSD",1748249148889,136.0,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1748249149085,32.84768081,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1748249149302,33.97629354,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1748249149506,32.84768081,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1748249149787,1.6414,177.21,177.15,18.64964886]
["bitfinex","SOLUSD",1748249150215,27.96280761,177.21,177.15,18.64964886]
["bitfinex","SOLUSD",1748249151209,27.96280761,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1748249151210,25.19278081,177.2,177.14,26.0]
["bitfinex","SOLUSD",1748249151414,25.19278081,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1748249152298,1.12873186,177.19,177.12,24.29553865]
["bitfinex","SOLUSD",1748249152906,26.32151267,177.19,177.12,24.29553865]
["bitfinex","SOLUSD",1748249153211,1.12873186,177.19,177.12,24.29553865]
["bitfinex","SOLUSD",1748249153394,25.19278081,177.19,177.12,24.29553865]
["bitfinex","SOLUSD",1748249154023,25.19278081,177.17,177.12,18.64964886]
["bitfinex","SOLUSD",1748249154198,25.19278081,177.17,177.11,31.64612114]
["bitfinex","SOLUSD",1748249154594,25.19278081,177.18,177.11,31.64612114]
["bitfinex","SOLUSD",1748249155302,1.12885928,177.17,177.11,31.64612114]
["bitfinex","SOLUSD",1748249155798,26.32151267,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748249156816,25.19278081,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748249157116,27.96284651,177.21,177.14,18.64964886]
["bitfinex","SOLUSD",1748249157718,2.7700657,177.21,177.14,18.64964886]
["bitfinex","SOLUSD",1748249157900,27.96284651,177.21,177.14,18.64964886]
["bitfinex","SOLUSD",1748249159720,1.6414,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249160801,2.77001257,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249161000,1.6414,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249161203,2.77000988,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249161502,27.96279069,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249161720,2.77000988,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249162019,27.96279069,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1748249162809,27.96279069,177.21,177.14,44.64964886]
["bitfinex","SOLUSD",1748249162810,25.19278081,177.2,177.14,50.29481902]
["bitfinex","SOLUSD",1748249162997,1.6414,177.21,177.14,50.29481902]
["bitfinex","SOLUSD",1748249163197,6.2884,177.25,177.17,26.0]
["bitfinex","SOLUSD",1748249163198,7.41676784,177.25,177.17,26.0]
["bitfinex","SOLUSD",1748249163412,1.5894,177.26,177.15,35.58]
["bitfinex","SOLUSD",1748249163631,1.5894,177.26,177.18,18.64964886]
["bitfinex","SOLUSD",1748249163811,1.5894,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748249164020,136.0,177.28,177.21,26.0]
["bitfinex","SOLUSD",1748249164218,7.70924435,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249164423,1.12814435,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249165107,26.32092516,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249171515,26.32092516,177.29,177.22,24.29230389]
["bitfinex","SOLUSD",1748249173231,26.32092516,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249173617,26.32092516,177.29,177.22,24.29230956]
["bitfinex","SOLUSD",1748249173618,1.12814435,177.29,177.22,24.29230956]
["bitfinex","SOLUSD",1748249174431,1.12814435,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249174906,1.12814435,177.29,177.22,24.29233011]
["bitfinex","SOLUSD",1748249178836,1.12814435,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748249179132,25.19278081,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1748249179520,25.19278081,177.27,177.2,26.0]
["bitfinex","SOLUSD",1748249179722,25.19278081,177.27,177.2,31.64332364]
["bitfinex","SOLUSD",1748249179923,25.19278081,177.28,177.2,31.64332364]
["bitfinex","SOLUSD",1748249180139,1.12803158,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1748249180434,26.32081239,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1748249180822,1.12803158,177.3,177.23,18.64964886]
["bitfinex","SOLUSD",1748249181227,2.7173815,177.31,177.23,18.64964886]
["bitfinex","SOLUSD",1748249181614,1.5894,177.31,177.23,44.64964886]
["bitfinex","SOLUSD",1748249181833,1.12793,177.32,177.23,44.64964886]
["bitfinex","SOLUSD",1748249182137,1.12793,177.32,177.23,78.46964886]
["bitfinex","SOLUSD",1748249182836,1.12793,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1748249184026,1.12784074,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748249184227,26.32062155,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748249186543,1.12784074,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748249186728,26.32062155,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748249187641,1.12784074,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1748249187840,26.32062155,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1748249188542,1.12784074,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1748249189240,1.5823,177.35,177.27,18.64964886]
["bitfinex","SOLUSD",1748249189443,180.7892831,177.38,177.27,18.64964886]
["bitfinex","SOLUSD",1748249189444,25.19278081,177.37,177.27,18.64964886]
["bitfinex","SOLUSD",1748249189932,1.12768916,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1748249190132,1.12768916,177.36,177.28,10.14428123]
["bitfinex","SOLUSD",1748249190536,29.13799863,177.43,177.33,18.64964886]
["bitfinex","SOLUSD",1748249190738,25.19278081,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1748249190942,25.19278081,177.41,177.33,18.64964886]
["bitfinex","SOLUSD",1748249191519,1.12739571,177.4,177.33,18.64964886]
["bitfinex","SOLUSD",1748249192142,1.12739571,177.4,177.33,24.28883169]
["bitfinex","SOLUSD",1748249192452,1.12739571,177.4,177.33,18.64964886]
["bitfinex","SOLUSD",1748249193331,1.12739571,177.4,177.33,24.28876944]
["bitfinex","SOLUSD",1748249193749,1.12733216,177.41,177.33,24.28876944]
["bitfinex","SOLUSD",1748249194051,26.32011297,177.41,177.33,24.28876944]
["bitfinex","SOLUSD",1748249195856,2.81801273,177.43,177.33,24.28876944]
["bitfinex","SOLUSD",1748249196027,25.19278081,177.42,177.33,24.28876944]
["bitfinex","SOLUSD",1748249196224,2.81801273,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748249196529,26.31992237,177.44,177.37,18.64964886]
["bitfinex","SOLUSD",1748249196724,1.12714156,177.44,177.37,18.64964886]
["bitfinex","SOLUSD",1748249197959,1.12706352,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1748249198161,1.12706352,177.46,177.41,52.44964886]
["bitfinex","SOLUSD",1748249198339,1.12694611,177.48,177.41,52.44964886]
["bitfinex","SOLUSD",1748249199645,1.12694611,177.48,177.41,58.0860755]
["bitfinex","SOLUSD",1748249199859,1.12694611,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748249200163,26.31972692,177.48,177.42,69.34]
["bitfinex","SOLUSD",1748249200543,29.13694576,177.48,177.42,69.34]
["bitfinex","SOLUSD",1748249200741,25.19278081,177.47,177.4,26.0]
["bitfinex","SOLUSD",1748249200946,25.19278081,177.45,177.4,95.34]
["bitfinex","SOLUSD",1748249201742,1.12714156,177.44,177.4,69.34]
["bitfinex","SOLUSD",1748249202772,26.31966834,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748249204367,1.12701453,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1748249205772,26.31966834,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748249206147,1.12688753,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748249206347,3.94410637,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748249210473,1.12688753,177.48,177.45,18.64964886]
["bitfinex","SOLUSD",1748249211251,1.12663361,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1748249211470,1.12663361,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748249212081,2.81658404,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748249213589,3.94321765,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748249214179,29.13599846,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748249214886,25.19278081,177.51,177.46,33.78]
["bitfinex","SOLUSD",1748249215572,3.94366196,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748249217992,29.13644277,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748249218463,3.94366196,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748249220079,3.94366196,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748249220781,29.13644277,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748249220974,25.19278081,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748249221194,25.19278081,177.48,177.42,18.64964886]
["bitfinex","SOLUSD",1748249221389,25.19278081,177.48,177.41,69.3]
["bitfinex","SOLUSD",1748249221568,25.19278081,177.46,177.41,35.52]
["bitfinex","SOLUSD",1748249221772,25.19278081,177.45,177.41,35.52]
["bitfinex","SOLUSD",1748249222082,25.19278081,177.44,177.41,35.52]
["bitfinex","SOLUSD",1748249222261,1.12720509,177.43,177.41,35.52]
["bitfinex","SOLUSD",1748249223486,1.12714156,177.44,177.41,35.52]
["bitfinex","SOLUSD",1748249223979,25.19278081,177.43,177.37,26.0]
["bitfinex","SOLUSD",1748249225373,1.12726862,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748249226183,25.19278081,177.41,177.34,35.52]
["bitfinex","SOLUSD",1748249226390,25.19278081,177.41,177.34,18.64964886]
["bitfinex","SOLUSD",1748249228982,25.19278081,177.41,177.33,95.3]
["bitfinex","SOLUSD",1748249229182,1.5823,177.42,177.33,95.3]
["bitfinex","SOLUSD",1748249229183,25.19278081,177.39,177.33,61.52]
["bitfinex","SOLUSD",1748249229889,1.12752283,177.38,177.33,35.52]
["bitfinex","SOLUSD",1748249230293,8.1222,177.42,177.33,41.15913711]
["bitfinex","SOLUSD",1748249230294,1.12747397,177.39,177.33,41.15913711]
["bitfinex","SOLUSD",1748249230681,1.12747397,177.39,177.33,35.52]
["bitfinex","SOLUSD",1748249232789,1.12747397,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1748249232984,1.1274161,177.4,177.34,18.64964886]
["bitfinex","SOLUSD",1748249234095,1.1274161,177.4,177.34,24.28843541]
["bitfinex","SOLUSD",1748249236010,1.1273543,177.41,177.34,24.28843541]
["bitfinex","SOLUSD",1748249236183,1.12728136,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748249237387,2.81762927,177.46,177.35,59.8]
["bitfinex","SOLUSD",1748249237388,1.12701453,177.46,177.38,44.64964886]
["bitfinex","SOLUSD",1748249238394,1.12701453,177.46,177.4,18.64964886]
["bitfinex","SOLUSD",1748249239795,1.12701453,177.46,177.4,24.28648438]
["bitfinex","SOLUSD",1748249242017,2.72197205,177.47,177.4,24.28648438]
["bitfinex","SOLUSD",1748249242311,2.72197205,177.47,177.4,58.08648438]
["bitfinex","SOLUSD",1748249242912,27.91475286,177.47,177.4,58.08648438]
["bitfinex","SOLUSD",1748249243612,136.0,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748249243804,136.0,177.49,177.42,18.64964886]
["bitfinex","SOLUSD",1748249244006,1.1268078,177.5,177.42,18.64964886]
["bitfinex","SOLUSD",1748249244199,2.78410277,177.51,177.42,18.64964886]
["bitfinex","SOLUSD",1748249245109,27.97688358,177.51,177.42,18.64964886]
["bitfinex","SOLUSD",1748249245317,27.97688358,177.51,177.44,18.64964886]
["bitfinex","SOLUSD",1748249246318,27.97688358,177.51,177.44,5.63544003]
["bitfinex","SOLUSD",1748249248019,27.97688358,177.51,177.44,18.64964886]
["bitfinex","SOLUSD",1748249248828,25.19278081,177.5,177.44,18.64964886]
["bitfinex","SOLUSD",1748249249316,25.19278081,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748249249529,25.19278081,177.47,177.41,33.78]
["bitfinex","SOLUSD",1748249250515,25.19278081,177.45,177.4,18.64964886]
["bitfinex","SOLUSD",1748249250915,25.19278081,177.46,177.4,18.64964886]
["bitfinex","SOLUSD",1748249251219,3.94388415,177.49,177.4,24.28636228]
["bitfinex","SOLUSD",1748249251408,25.19278081,177.47,177.4,24.28636228]
["bitfinex","SOLUSD",1748249252431,1.12701453,177.46,177.4,24.28636228]
["bitfinex","SOLUSD",1748249253328,1.12690476,177.48,177.4,24.28636228]
["bitfinex","SOLUSD",1748249254620,25.19278081,177.48,177.4,24.28636228]
["bitfinex","SOLUSD",1748249256236,26.31973184,177.47,177.42,18.64964886]
["bitfinex","SOLUSD",1748249256414,25.19278081,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748249256618,25.19278081,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748249257326,25.19278081,177.44,177.38,35.52]
["bitfinex","SOLUSD",1748249257542,25.19278081,177.43,177.38,35.52]
["bitfinex","SOLUSD",1748249257749,3.94432861,177.47,177.34,87.94964886]
["bitfinex","SOLUSD",1748249257750,25.19278081,177.41,177.34,87.94964886]
["bitfinex","SOLUSD",1748249257937,25.19278081,177.4,177.34,113.94964886]
["bitfinex","SOLUSD",1748249258444,1.12745927,177.39,177.34,113.94964886]
["bitfinex","SOLUSD",1748249259148,1.12745927,177.39,177.34,87.94964886]
["bitfinex","SOLUSD",1748249261466,1.12733216,177.41,177.34,93.58847799]
["bitfinex","SOLUSD",1748249262141,25.19278081,177.4,177.34,87.94964886]
["bitfinex","SOLUSD",1748249262346,1.12752283,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748249262548,26.32030364,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748249263033,1.12752283,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748249266332,26.32004943,177.42,177.35,24.28817048]
["bitfinex","SOLUSD",1748249267662,1.12739571,177.4,177.35,24.28817048]
["bitfinex","SOLUSD",1748249268167,1.12739571,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1748249269062,1.12739571,177.4,177.35,24.28803493]
["bitfinex","SOLUSD",1748249269364,26.32013417,177.41,177.35,24.28803493]
["bitfinex","SOLUSD",1748249269568,1.12735336,177.41,177.35,24.28803493]
["bitfinex","SOLUSD",1748249269933,1.12727813,177.42,177.35,24.28803493]
["bitfinex","SOLUSD",1748249270560,137.12722012,177.43,177.35,24.28803493]
["bitfinex","SOLUSD",1748249270736,137.12720744,177.43,177.35,50.28803493]
["bitfinex","SOLUSD",1748249272046,1.12714156,177.44,177.35,50.28803493]
["bitfinex","SOLUSD",1748249273455,25.19278081,177.44,177.35,50.28803493]
["bitfinex","SOLUSD",1748249274460,1.12720509,177.43,177.35,50.28803493]
["bitfinex","SOLUSD",1748249277865,26.31994314,177.44,177.35,50.28803493]
["bitfinex","SOLUSD",1748249278262,1.12716233,177.44,177.35,50.28803493]
["bitfinex","SOLUSD",1748249278460,1.12716233,177.44,177.35,64.38445443]
["bitfinex","SOLUSD",1748249278656,1.12710099,177.45,177.39,18.64964886]
["bitfinex","SOLUSD",1748249279965,1.12710099,177.45,177.39,24.28680246]
["bitfinex","SOLUSD",1748249280466,1.12710099,177.45,177.41,25.13169892]
["bitfinex","SOLUSD",1748249281050,1.12710099,177.45,177.42,25.13169892]
["bitfinex","SOLUSD",1748249281245,136.0,177.52,177.43,18.64964886]
["bitfinex","SOLUSD",1748249281454,25.13169892,177.5,177.45,25.13169892]
["bitfinex","SOLUSD",1748249281861,25.13169892,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249282073,1.12688753,177.48,177.44,25.13169892]
["bitfinex","SOLUSD",1748249282249,1.12688753,177.48,177.45,25.13169892]
["bitfinex","SOLUSD",1748249282450,26.258396,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249282872,162.25833824,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249283370,1.12663932,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249283560,26.25833824,177.52,177.48,25.13169892]
["bitfinex","SOLUSD",1748249284771,26.25833824,177.52,177.46,5.63485367]
["bitfinex","SOLUSD",1748249284976,26.25833824,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249285355,25.13169892,177.5,177.46,25.13169892]
["bitfinex","SOLUSD",1748249285755,25.13169892,177.51,177.46,25.13169892]
["bitfinex","SOLUSD",1748249287078,1.12676056,177.5,177.47,25.13169892]
["bitfinex","SOLUSD",1748249289354,1.12657015,177.53,177.47,25.13169892]
["bitfinex","SOLUSD",1748249289561,25.13169892,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249290473,25.13169892,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249291777,25.13169892,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249292269,25.13169892,177.51,177.45,5.63528356]
["bitfinex","SOLUSD",1748249292584,1.12676056,177.5,177.46,25.13169892]
["bitfinex","SOLUSD",1748249294389,1.12676056,177.5,177.47,25.13169892]
["bitfinex","SOLUSD",1748249294583,25.13169892,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249294767,25.13169892,177.52,177.48,25.13169892]
["bitfinex","SOLUSD",1748249294964,25.13169892,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249296190,1.12669708,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249300388,26.258396,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1748249300694,25.13169892,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249301571,25.13169892,177.5,177.45,25.13169892]
["bitfinex","SOLUSD",1748249302477,1.12682404,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249304088,1.12682404,177.49,177.46,25.13169892]
["bitfinex","SOLUSD",1748249308411,25.13169892,177.5,177.45,25.13169892]
["bitfinex","SOLUSD",1748249309625,1.12682404,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249310121,1.12682404,177.49,177.46,25.13169892]
["bitfinex","SOLUSD",1748249311907,27.94844163,177.51,177.46,25.13169892]
["bitfinex","SOLUSD",1748249312229,2.81674271,177.51,177.46,25.13169892]
["bitfinex","SOLUSD",1748249312406,26.25833253,177.52,177.47,25.13169892]
["bitfinex","SOLUSD",1748249314629,25.13169892,177.51,177.46,25.13169892]
["bitfinex","SOLUSD",1748249315427,1.12682404,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249316127,1.12682404,177.49,177.46,25.13169892]
["bitfinex","SOLUSD",1748249316628,1.12678243,177.5,177.47,25.13169892]
["bitfinex","SOLUSD",1748249317712,1.12669708,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249318232,26.258396,177.51,177.47,25.13169892]
["bitfinex","SOLUSD",1748249322645,25.13169892,177.5,177.46,25.13169892]
["bitfinex","SOLUSD",1748249322946,25.13169892,177.5,177.45,25.13169892]
["bitfinex","SOLUSD",1748249325254,1.12682404,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249325418,1.12682404,177.49,177.41,102.41781241]
["bitfinex","SOLUSD",1748249325621,26.25852296,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249326115,1.12682404,177.49,177.45,25.13169892]
["bitfinex","SOLUSD",1748249328120,1.12682404,177.49,177.46,25.13169892]
["bitfinex","SOLUSD",1748249334148,1.12682404,177.49,177.46,16.07787367]
["bitfinex","SOLUSD",1748249336653,1.12682404,177.49,177.45,16.07787367]
["bitfinex","SOLUSD",1748249337354,136.0,177.53,177.45,16.07787367]
["bitfinex","SOLUSD",1748249337574,3.22843004,177.52,177.5,16.07787367]
["bitfinex","SOLUSD",1748249337743,3.22843004,177.52,177.51,16.07787367]
["bitfinex","SOLUSD",1748249337945,19.30630371,177.52,177.45,59.78]
["bitfinex","SOLUSD",1748249338131,16.07787367,177.5,177.45,16.07787367]
["bitfinex","SOLUSD",1748249338850,1.12682404,177.49,177.45,16.07787367]
["bitfinex","SOLUSD",1748249339236,17.20469771,177.49,177.44,16.07787367]
["bitfinex","SOLUSD",1748249340030,1.12682404,177.49,177.45,16.07787367]
["bitfinex","SOLUSD",1748249346649,20.02137314,177.51,177.45,16.07787367]
["bitfinex","SOLUSD",1748249347161,16.07787367,177.48,177.41,26.0]
["bitfinex","SOLUSD",1748249347368,16.07787367,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249347538,16.07787367,177.48,177.43,16.07787367]
["bitfinex","SOLUSD",1748249347937,136.0,177.5,177.43,16.07787367]
["bitfinex","SOLUSD",1748249348164,16.07787367,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249348367,1.12682404,177.49,177.43,16.07787367]
["bitfinex","SOLUSD",1748249348570,16.07787367,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249349872,1.12701453,177.46,177.43,16.07787367]
["bitfinex","SOLUSD",1748249357076,1.12701453,177.46,177.4,5.63685782]
["bitfinex","SOLUSD",1748249357251,1.12701453,177.46,177.43,16.07787367]
["bitfinex","SOLUSD",1748249363887,27.12697291,177.47,177.44,16.07787367]
["bitfinex","SOLUSD",1748249364379,27.12697291,177.47,177.4,5.63697857]
["bitfinex","SOLUSD",1748249364578,43.20484658,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249366356,17.20484658,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249366969,1.12697291,177.47,177.43,16.07787367]
["bitfinex","SOLUSD",1748249380887,1.12682404,177.49,177.45,16.07787367]
["bitfinex","SOLUSD",1748249381263,1.12682404,177.49,177.46,16.07787367]
["bitfinex","SOLUSD",1748249383288,136.0,177.5,177.48,16.07787367]
["bitfinex","SOLUSD",1748249383472,36.58670857,177.51,177.49,16.07787367]
["bitfinex","SOLUSD",1748249383794,1.12665565,177.52,177.5,16.07787367]
["bitfinex","SOLUSD",1748249384495,1.12665565,177.52,177.49,16.07787367]
["bitfinex","SOLUSD",1748249385889,1.12657015,177.53,177.49,16.07787367]
["bitfinex","SOLUSD",1748249386500,17.20444382,177.53,177.48,16.07787367]
["bitfinex","SOLUSD",1748249386683,17.20444382,177.53,177.49,16.07787367]
["bitfinex","SOLUSD",1748249386993,17.20444382,177.53,177.44,78.42964886]
["bitfinex","SOLUSD",1748249386994,17.20444382,177.53,177.45,5.63539025]
["bitfinex","SOLUSD",1748249387183,17.20444382,177.53,177.48,16.07787367]
["bitfinex","SOLUSD",1748249387378,17.20444382,177.53,177.45,5.63539025]
["bitfinex","SOLUSD",1748249387597,17.20444382,177.53,177.44,78.42964886]
["bitfinex","SOLUSD",1748249387598,16.07787367,177.5,177.46,16.07787367]
["bitfinex","SOLUSD",1748249387791,16.07787367,177.49,177.42,24.2859056]
["bitfinex","SOLUSD",1748249388096,16.07787367,177.49,177.45,16.07787367]
["bitfinex","SOLUSD",1748249388481,16.07787367,177.49,177.42,24.2859056]
["bitfinex","SOLUSD",1748249388795,16.07787367,177.49,177.44,16.07787367]
["bitfinex","SOLUSD",1748249389005,1.12701453,177.46,177.41,35.44]
["bitfinex","SOLUSD",1748249389200,17.2048882,177.46,177.42,16.07787367]
["bitfinex","SOLUSD",1748249389701,1.12701453,177.46,177.43,16.07787367]
["bitfinex","SOLUSD",1748249390495,16.07787367,177.44,177.36,41.9244]
["bitfinex","SOLUSD",1748249390694,16.07787367,177.41,177.36,51.51787367]
["bitfinex","SOLUSD",1748249390884,16.07787367,177.4,177.35,16.07787367]
["bitfinex","SOLUSD",1748249391077,1.582,177.43,177.35,16.07787367]
["bitfinex","SOLUSD",1748249391078,17.20533294,177.39,177.35,16.07787367]
["bitfinex","SOLUSD",1748249391278,1.12745927,177.39,177.35,16.07787367]
["bitfinex","SOLUSD",1748249391887,1.12726862,177.42,177.37,25.1454257]
["bitfinex","SOLUSD",1748249392093,26.27269432,177.42,177.37,25.1454257]
["bitfinex","SOLUSD",1748249392281,25.1454257,177.41,177.36,25.1454257]
["bitfinex","SOLUSD",1748249392493,25.1454257,177.4,177.33,33.78]
["bitfinex","SOLUSD",1748249392684,25.1454257,177.4,177.35,25.1454257]
["bitfinex","SOLUSD",1748249393411,26.27288466,177.4,177.35,25.1454257]
["bitfinex","SOLUSD",1748249394895,26.27288466,177.4,177.33,33.78]
["bitfinex","SOLUSD",1748249395203,26.27288466,177.4,177.36,25.1454257]
["bitfinex","SOLUSD",1748249397908,1.1273525,177.41,177.37,25.1454257]
["bitfinex","SOLUSD",1748249398114,137.12727947,177.42,177.38,25.1454257]
["bitfinex","SOLUSD",1748249398492,137.12727947,177.42,177.39,25.1454257]
["bitfinex","SOLUSD",1748249398694,1.12714156,177.44,177.4,25.1454257]
["bitfinex","SOLUSD",1748249401818,26.27256726,177.44,177.4,25.1454257]
["bitfinex","SOLUSD",1748249402217,1.12714156,177.44,177.4,25.1454257]
["bitfinex","SOLUSD",1748249402596,1.12714156,177.44,177.41,25.1454257]
["bitfinex","SOLUSD",1748249403611,1.12707805,177.45,177.42,25.1454257]
["bitfinex","SOLUSD",1748249404803,1.12702751,177.46,177.42,25.1454257]
["bitfinex","SOLUSD",1748249405118,26.27245321,177.46,177.41,25.1454257]
["bitfinex","SOLUSD",1748249405702,26.27245321,177.46,177.39,5.63718973]
["bitfinex","SOLUSD",1748249405703,137.12695477,177.47,177.43,25.1454257]
["bitfinex","SOLUSD",1748249406017,136.0,177.47,177.45,25.1454257]
["bitfinex","SOLUSD",1748249406616,137.12699016,177.47,177.44,25.1454257]
["bitfinex","SOLUSD",1748249406799,137.12699016,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748249406800,25.1454257,177.46,177.41,25.1454257]
["bitfinex","SOLUSD",1748249407113,25.1454257,177.45,177.41,25.1454257]
["bitfinex","SOLUSD",1748249407818,1.12714156,177.44,177.41,25.1454257]
["bitfinex","SOLUSD",1748249408518,1.12714156,177.44,177.4,25.1454257]
["bitfinex","SOLUSD",1748249409617,1.12714156,177.44,177.41,25.1454257]
["bitfinex","SOLUSD",1748249410119,1.12701453,177.46,177.41,25.1454257]
["bitfinex","SOLUSD",1748249410418,25.1454257,177.45,177.41,25.1454257]
["bitfinex","SOLUSD",1748249411524,1.12714156,177.44,177.41,25.1454257]
["bitfinex","SOLUSD",1748249411902,1.12714156,177.44,177.41,16.08642457]
["bitfinex","SOLUSD",1748249415157,1.12714156,177.44,177.36,44.64964886]
["bitfinex","SOLUSD",1748249415158,16.08642457,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1748249415326,16.08642457,177.41,177.37,16.08642457]
["bitfinex","SOLUSD",1748249415821,16.08642457,177.42,177.37,16.08642457]
["bitfinex","SOLUSD",1748249416029,29.08934699,177.44,177.39,25.14435151]
["bitfinex","SOLUSD",1748249416629,29.08934699,177.44,177.4,25.14435151]
["bitfinex","SOLUSD",1748249417015,29.08934699,177.44,177.39,25.14435151]
["bitfinex","SOLUSD",1748249417911,25.14435151,177.43,177.38,25.14435151]
["bitfinex","SOLUSD",1748249418315,25.14435151,177.42,177.34,84.06845005]
["bitfinex","SOLUSD",1748249418630,1.12739571,177.4,177.36,25.14435151]
["bitfinex","SOLUSD",1748249418826,1.12734195,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249419016,1.12734195,177.41,177.38,25.14435151]
["bitfinex","SOLUSD",1748249420618,1.12734195,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249421526,26.27169346,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249422216,1.12734195,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249422679,1.12734195,177.41,177.38,25.14435151]
["bitfinex","SOLUSD",1748249424036,1.12734195,177.41,177.35,5.63846784]
["bitfinex","SOLUSD",1748249424228,1.12734195,177.41,177.38,25.14435151]
["bitfinex","SOLUSD",1748249425834,1.12734195,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249428363,1.12734195,177.41,177.38,25.14435151]
["bitfinex","SOLUSD",1748249428857,1.12720509,177.43,177.4,25.14435151]
["bitfinex","SOLUSD",1748249431846,26.2715566,177.43,177.33,7.6045]
["bitfinex","SOLUSD",1748249432148,26.2715566,177.43,177.3,14.09997547]
["bitfinex","SOLUSD",1748249432149,25.14435151,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249432334,25.14435151,177.38,177.33,25.14435151]
["bitfinex","SOLUSD",1748249432524,25.14435151,177.38,177.31,68.06262388]
["bitfinex","SOLUSD",1748249432847,25.14435151,177.39,177.34,25.14435151]
["bitfinex","SOLUSD",1748249433346,1.12752283,177.38,177.34,25.14435151]
["bitfinex","SOLUSD",1748249434048,136.0,177.42,177.37,25.14435151]
["bitfinex","SOLUSD",1748249434231,137.12729133,177.42,177.4,25.14435151]
["bitfinex","SOLUSD",1748249434852,1.12729133,177.42,177.4,25.14435151]
["bitfinex","SOLUSD",1748249435546,1.12720509,177.43,177.39,25.14435151]
["bitfinex","SOLUSD",1748249436235,1.12720509,177.43,177.4,25.14435151]
["bitfinex","SOLUSD",1748249437627,1.12714156,177.44,177.4,25.14435151]
["bitfinex","SOLUSD",1748249437848,1.12708965,177.45,177.42,25.14435151]
["bitfinex","SOLUSD",1748249438049,1.12708965,177.45,177.43,25.14435151]
["bitfinex","SOLUSD",1748249438353,172.56703569,177.46,177.43,25.14435151]
["bitfinex","SOLUSD",1748249438549,5.15388317,177.47,177.44,25.14435151]
["bitfinex","SOLUSD",1748249438728,4.02691314,177.47,177.45,25.14435151]
["bitfinex","SOLUSD",1748249439052,1.12688753,177.48,177.45,25.14435151]
["bitfinex","SOLUSD",1748249443251,26.0,177.52,177.47,25.14435151]
["bitfinex","SOLUSD",1748249443252,26.27098512,177.52,177.47,25.14435151]
["bitfinex","SOLUSD",1748249443638,26.27098512,177.52,177.48,25.14435151]
["bitfinex","SOLUSD",1748249443956,1.12663361,177.52,177.48,25.14435151]
["bitfinex","SOLUSD",1748249445332,1.12657015,177.53,177.48,25.14435151]
["bitfinex","SOLUSD",1748249445659,26.27092166,177.53,177.48,25.14435151]
["bitfinex","SOLUSD",1748249446733,25.14435151,177.52,177.48,25.14435151]
["bitfinex","SOLUSD",1748249447161,26.27092166,177.53,177.48,25.14435151]
["bitfinex","SOLUSD",1748249448560,25.14435151,177.52,177.48,25.14435151]
["bitfinex","SOLUSD",1748249449258,25.14435151,177.51,177.44,5.63570784]
["bitfinex","SOLUSD",1748249449439,25.14435151,177.51,177.47,25.14435151]
["bitfinex","SOLUSD",1748249451056,1.12676056,177.5,177.47,25.14435151]
["bitfinex","SOLUSD",1748249453142,25.14435151,177.49,177.43,18.64964886]
["bitfinex","SOLUSD",1748249453453,25.14435151,177.48,177.43,25.14435151]
["bitfinex","SOLUSD",1748249453870,25.14435151,177.47,177.42,25.14435151]
["bitfinex","SOLUSD",1748249454046,25.14435151,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249455254,1.12699596,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249456269,26.27134747,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249457461,26.27134747,177.47,177.42,25.14435151]
["bitfinex","SOLUSD",1748249457843,26.27134747,177.47,177.4,80.06964886]
["bitfinex","SOLUSD",1748249458051,26.27134747,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249460443,1.12699596,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249460644,1.12699596,177.47,177.4,80.06964886]
["bitfinex","SOLUSD",1748249460645,1.12699596,177.47,177.44,25.14435151]
["bitfinex","SOLUSD",1748249462378,1.12699596,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249462969,26.27134747,177.47,177.43,25.14435151]
["bitfinex","SOLUSD",1748249464369,25.14435151,177.44,177.35,1.6033]
["bitfinex","SOLUSD",1748249464593,25.14435151,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249464750,25.14435151,177.39,177.34,25.14435151]
["bitfinex","SOLUSD",1748249464955,25.14435151,177.37,177.33,25.14435151]
["bitfinex","SOLUSD",1748249465158,25.14435151,177.37,177.32,25.14435151]
["bitfinex","SOLUSD",1748249465483,25.14435151,177.35,177.3,25.14435151]
["bitfinex","SOLUSD",1748249466348,1.12777715,177.34,177.3,25.14435151]
["bitfinex","SOLUSD",1748249467183,1.12777715,177.34,177.28,8.33333333]
["bitfinex","SOLUSD",1748249467184,62.59858276,177.4,177.32,25.14435151]
["bitfinex","SOLUSD",1748249467481,25.14435151,177.38,177.33,25.14435151]
["bitfinex","SOLUSD",1748249467654,136.0,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249467851,1.12733216,177.41,177.39,25.14435151]
["bitfinex","SOLUSD",1748249468088,1.12720509,177.43,177.39,25.14435151]
["bitfinex","SOLUSD",1748249468375,26.2715566,177.43,177.34,18.64964886]
["bitfinex","SOLUSD",1748249468674,25.14435151,177.42,177.34,24.2883202]
["bitfinex","SOLUSD",1748249468882,25.14435151,177.42,177.37,25.14435151]
["bitfinex","SOLUSD",1748249469874,1.12733216,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249470466,26.27168367,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249471075,25.14435151,177.4,177.32,31.63949001]
["bitfinex","SOLUSD",1748249471277,25.14435151,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249471662,25.14435151,177.4,177.36,25.14435151]
["bitfinex","SOLUSD",1748249471866,26.27168367,177.41,177.36,25.14435151]
["bitfinex","SOLUSD",1748249472693,1.12733216,177.41,177.37,25.14435151]
["bitfinex","SOLUSD",1748249472982,1.12733216,177.41,177.38,25.14435151]
["bitfinex","SOLUSD",1748249473154,1.12720509,177.43,177.4,25.14435151]
["bitfinex","SOLUSD",1748249474161,26.2715566,177.43,177.38,25.14435151]
["bitfinex","SOLUSD",1748249474365,38.21780607,177.45,177.34,18.64964886]
["bitfinex","SOLUSD",1748249474366,26.27181051,177.4,177.34,18.64964886]
["bitfinex","SOLUSD",1748249474569,1.127459,177.4,177.36,25.14435151]
["bitfinex","SOLUSD",1748249476987,1.127459,177.4,177.37,25.14435151]
["bitfinex","SOLUSD",1748249477361,1.127459,177.4,177.36,25.14435151]
["bitfinex","SOLUSD",1748249477886,26.27181051,177.4,177.33,18.64964886]
["bitfinex","SOLUSD",1748249478062,26.27181051,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249478261,25.14435151,177.39,177.35,25.14435151]
["bitfinex","SOLUSD",1748249478467,25.14435151,177.38,177.3,41.06008406]
["bitfinex","SOLUSD",1748249478666,25.14435151,177.38,177.33,25.14435151]
["bitfinex","SOLUSD",1748249479077,1.12754244,177.38,177.34,25.14435151]
["bitfinex","SOLUSD",1748249479277,1.12754244,177.38,177.35,25.14435151]
["bitfinex","SOLUSD",1748249481386,26.27180466,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249481593,26.27180466,177.4,177.36,25.14435151]
["bitfinex","SOLUSD",1748249481968,26.27180466,177.4,177.35,25.14435151]
["bitfinex","SOLUSD",1748249482168,25.14435151,177.39,177.34,25.14435151]
["bitfinex","SOLUSD",1748249482486,25.14435151,177.38,177.31,18.64964886]
["bitfinex","SOLUSD",1748249482663,25.14435151,177.37,177.33,25.14435151]
["bitfinex","SOLUSD",1748249482862,25.14435151,177.38,177.33,25.14435151]
["bitfinex","SOLUSD",1748249483491,1.1275864,177.37,177.33,25.14435151]
["bitfinex","SOLUSD",1748249483694,26.27193791,177.37,177.33,25.14435151]
["bitfinex","SOLUSD",1748249484297,1.1275864,177.37,177.34,25.14435151]
["bitfinex","SOLUSD",1748249485598,1.1275864,177.37,177.33,25.14435151]
["bitfinex","SOLUSD",1748249486297,25.14435151,177.36,177.3,35.42]
["bitfinex","SOLUSD",1748249486601,25.14435151,177.36,177.29,1.5403]
["bitfinex","SOLUSD",1748249486602,25.14435151,177.33,177.29,25.14435151]
["bitfinex","SOLUSD",1748249487103,25.14435151,177.35,177.3,25.14435151]
["bitfinex","SOLUSD",1748249487400,1.1275864,177.37,177.34,25.14435151]
["bitfinex","SOLUSD",1748249487603,1.12754584,177.38,177.34,25.14435151]
["bitfinex","SOLUSD",1748249489381,1.12754584,177.38,177.32,18.64964886]
["bitfinex","SOLUSD",1748249489586,1.12754584,177.38,177.34,25.14435151]
["bitfinex","SOLUSD",1748249489778,61.69182947,177.39,177.34,25.14435151]
["bitfinex","SOLUSD",1748249489981,61.69876076,177.39,177.32,18.64964886]
["bitfinex","SOLUSD",1748249490398,36.54747796,177.39,177.32,18.64964886]
["bitfinex","SOLUSD",1748249490893,36.54747796,177.39,177.32,24.28886762]
["bitfinex","SOLUSD",1748249491988,61.69876076,177.39,177.32,24.28886762]
["bitfinex","SOLUSD",1748249493302,1.1275864,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1748249493979,1.1275864,177.37,177.32,24.28914903]
["bitfinex","SOLUSD",1748249495203,1.1275864,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1748249495697,1.1275864,177.37,177.32,24.2890854]
["bitfinex","SOLUSD",1748249496502,35.42,177.39,177.32,24.2890854]
["bitfinex","SOLUSD",1748249496812,36.54748604,177.39,177.32,24.2890854]
["bitfinex","SOLUSD",1748249497401,1.12748604,177.39,177.32,24.2890854]
["bitfinex","SOLUSD",1748249503009,136.0,177.41,177.32,50.2890854]
["bitfinex","SOLUSD",1748249503885,136.0,177.41,177.32,64.38788982]
["bitfinex","SOLUSD",1748249504088,137.12734728,177.41,177.32,64.38788982]
["bitfinex","SOLUSD",1748249506714,136.0,177.41,177.32,64.38788982]
["bitfinex","SOLUSD",1748249507912,136.0,177.41,177.32,99.82788982]
["bitfinex","SOLUSD",1748249508499,1.12728749,177.42,177.32,99.82788982]
["bitfinex","SOLUSD",1748249509398,172.983,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249509594,163.82137692,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249510013,138.67009412,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249510714,137.543,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249511103,138.67008669,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249511503,138.67008669,177.45,177.37,5.637932]
["bitfinex","SOLUSD",1748249511905,163.82136949,177.45,177.37,5.637932]
["bitfinex","SOLUSD",1748249512111,163.82136949,177.45,177.36,18.64964886]
["bitfinex","SOLUSD",1748249512112,25.1512828,177.43,177.35,26.0]
["bitfinex","SOLUSD",1748249512314,25.1512828,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1748249513721,1.12726862,177.42,177.36,24.28775771]
["bitfinex","SOLUSD",1748249514417,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748249514823,1.12726862,177.42,177.36,24.28788194]
["bitfinex","SOLUSD",1748249516411,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748249516629,1.12726862,177.42,177.36,24.28788227]
["bitfinex","SOLUSD",1748249517323,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748249517324,26.27855142,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748249517507,26.27855142,177.42,177.34,18.64964886]
["bitfinex","SOLUSD",1748249519103,26.27855142,177.42,177.34,24.28842813]
["bitfinex","SOLUSD",1748249519503,25.1512828,177.43,177.34,24.28842813]
["bitfinex","SOLUSD",1748249520633,1.12726862,177.42,177.34,24.28842813]
["bitfinex","SOLUSD",1748249522946,26.27855142,177.42,177.34,24.28842813]
["bitfinex","SOLUSD",1748249529437,25.1512828,177.41,177.34,18.64964886]
["bitfinex","SOLUSD",1748249530319,25.1512828,177.39,177.33,18.64964886]
["bitfinex","SOLUSD",1748249530735,25.1512828,177.39,177.32,35.44]
["bitfinex","SOLUSD",1748249531031,26.7242828,177.39,177.32,35.44]
["bitfinex","SOLUSD",1748249531413,1.12752283,177.38,177.32,35.44]
["bitfinex","SOLUSD",1748249531617,1.12752283,177.38,177.32,41.07947063]
["bitfinex","SOLUSD",1748249531824,1.12752283,177.38,177.32,35.44]
["bitfinex","SOLUSD",1748249533938,25.1512828,177.37,177.31,44.64964886]
["bitfinex","SOLUSD",1748249534243,25.1512828,177.37,177.29,5.64039083]
["bitfinex","SOLUSD",1748249534244,25.1512828,177.35,177.29,44.64964886]
["bitfinex","SOLUSD",1748249534428,25.1512828,177.36,177.29,44.64964886]
["bitfinex","SOLUSD",1748249535142,25.1512828,177.35,177.29,44.64964886]
["bitfinex","SOLUSD",1748249535722,1.12777715,177.34,177.29,44.64964886]
["bitfinex","SOLUSD",1748249538423,26.27905995,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1748249539942,25.1512828,177.33,177.28,8.33333333]
["bitfinex","SOLUSD",1748249542053,1.12790435,177.32,177.28,8.33333333]
["bitfinex","SOLUSD",1748249542348,26.27918715,177.32,177.28,8.33333333]
["bitfinex","SOLUSD",1748249543149,25.1512828,177.31,177.28,8.33333333]
["bitfinex","SOLUSD",1748249543340,25.1512828,177.3,177.28,8.33333333]
["bitfinex","SOLUSD",1748249544024,1.12809521,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249544426,26.27937801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249549038,26.27937801,177.29,177.28,16.66666666]
["bitfinex","SOLUSD",1748249549450,26.27932955,177.3,177.28,16.66666666]
["bitfinex","SOLUSD",1748249552246,26.27933642,177.3,177.28,16.66666666]
["bitfinex","SOLUSD",1748249552555,1.12805362,177.3,177.28,16.66666666]
["bitfinex","SOLUSD",1748249553935,26.27933642,177.3,177.28,16.66666666]
["bitfinex","SOLUSD",1748249554656,25.1512828,177.29,177.28,16.66666666]
["bitfinex","SOLUSD",1748249555156,26.27937801,177.29,177.28,16.66666666]
["bitfinex","SOLUSD",1748249559266,26.27937801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249559960,60.02137801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249564066,34.02137801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249566077,53.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249578165,27.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249579881,53.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249580651,27.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249580851,46.52042687,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249581164,2.71949521,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249581367,27.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249581757,53.87077801,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249586767,57.08451256,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249587278,31.93322976,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249587580,57.08451256,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249588072,48.05684561,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249589771,81.87684561,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249590388,55.87684561,177.29,177.28,8.33333333]
["bitfinex","SOLUSD",1748249590682,26.0,177.26,177.17,1.527]
["bitfinex","SOLUSD",1748249590868,16.12361585,177.23,177.17,1.527]
["bitfinex","SOLUSD",1748249592364,1.12854079,177.22,177.17,1.527]
["bitfinex","SOLUSD",1748249592565,38.38094321,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748249592566,35.56,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748249592886,171.56,177.25,177.19,6.4143]
["bitfinex","SOLUSD",1748249593066,136.0,177.25,177.19,6.4143]
["bitfinex","SOLUSD",1748249593266,1.1282958,177.26,177.19,6.4143]
["bitfinex","SOLUSD",1748249594589,1.1282958,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1748249597887,25.1843822,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1748249599075,26.31272881,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1748249603275,17.97939548,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1748249604298,17.97939548,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1748249605094,25.1843822,177.24,177.19,6.4143]
["bitfinex","SOLUSD",1748249605305,25.1843822,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748249605593,25.1843822,177.21,177.17,35.78]
["bitfinex","SOLUSD",1748249605796,25.1843822,177.2,177.15,6.4841]
["bitfinex","SOLUSD",1748249605989,25.1843822,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748249606187,136.0,177.25,177.13,1.5419]
["bitfinex","SOLUSD",1748249606188,25.1843822,177.21,177.13,27.5419]
["bitfinex","SOLUSD",1748249606391,1.12866817,177.2,177.13,27.5419]
["bitfinex","SOLUSD",1748249608708,2.82146863,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1748249608912,28.00585083,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1748249609799,29.13439162,177.22,177.14,24.29477454]
["bitfinex","SOLUSD",1748249612232,1.12866817,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748249612727,26.31305037,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748249613426,26.31305037,177.2,177.13,27.5419]
["bitfinex","SOLUSD",1748249613609,25.1843822,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748249614046,1.12879557,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748249614229,26.31317777,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748249614620,1.12879557,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748249614820,26.31317777,177.18,177.12,35.78]
["bitfinex","SOLUSD",1748249615134,1.12879557,177.18,177.12,35.78]
["bitfinex","SOLUSD",1748249615309,1.12879557,177.18,177.09,35.4279]
["bitfinex","SOLUSD",1748249615310,3.9507845,177.18,177.09,1.5879]
["bitfinex","SOLUSD",1748249615511,3.9507845,177.18,177.09,18.64964886]
["bitfinex","SOLUSD",1748249615910,25.1843822,177.17,177.09,18.64964886]
["bitfinex","SOLUSD",1748249616920,1.128923,177.16,177.09,18.64964886]
["bitfinex","SOLUSD",1748249617320,26.3133052,177.16,177.09,18.64964886]
["bitfinex","SOLUSD",1748249619232,29.13561271,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748249619650,25.1843822,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748249620239,1.12905046,177.14,177.08,26.0]
["bitfinex","SOLUSD",1748249620429,1.12905046,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1748249623754,1.12905046,177.14,177.07,24.29711953]
["bitfinex","SOLUSD",1748249624056,1.12905046,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1748249625152,3.95145356,177.15,177.07,18.64964886]
["bitfinex","SOLUSD",1748249625750,3.95145356,177.15,177.11,25.21781903]
["bitfinex","SOLUSD",1748249625942,3.95145356,177.15,177.11,16.14056909]
["bitfinex","SOLUSD",1748249628245,2.82246683,177.15,177.12,16.14056909]
["bitfinex","SOLUSD",1748249629368,2.82246683,177.15,177.13,16.14056909]
["bitfinex","SOLUSD",1748249630267,1.128923,177.16,177.14,16.14056909]
["bitfinex","SOLUSD",1748249630449,1.12879557,177.18,177.15,16.14056909]
["bitfinex","SOLUSD",1748249630769,1.12879557,177.18,177.17,16.14056909]
["bitfinex","SOLUSD",1748249633982,1.12879557,177.18,177.17,25.2036306]
["bitfinex","SOLUSD",1748249635470,1.12879557,177.18,177.12,5.64577172]
["bitfinex","SOLUSD",1748249635654,1.12879557,177.18,177.17,25.2036306]
["bitfinex","SOLUSD",1748249636062,1.12866817,177.2,177.17,25.2036306]
["bitfinex","SOLUSD",1748249639074,1.12866817,177.2,177.1,18.64964886]
["bitfinex","SOLUSD",1748249639075,25.2036306,177.19,177.14,25.2036306]
["bitfinex","SOLUSD",1748249639386,25.2036306,177.19,177.1,18.64964886]
["bitfinex","SOLUSD",1748249639682,25.2036306,177.17,177.13,25.2036306]
["bitfinex","SOLUSD",1748249639976,3.95033859,177.2,177.14,25.2036306]
["bitfinex","SOLUSD",1748249640179,1.12879557,177.18,177.14,25.2036306]
["bitfinex","SOLUSD",1748249640593,3.9507845,177.18,177.09,36.34]
["bitfinex","SOLUSD",1748249640792,29.1544151,177.18,177.13,25.2036306]
["bitfinex","SOLUSD",1748249641178,25.2036306,177.17,177.09,36.34]
["bitfinex","SOLUSD",1748249641378,29.1544151,177.18,177.13,25.2036306]
["bitfinex","SOLUSD",1748249644603,29.1544151,177.18,177.09,36.34]
["bitfinex","SOLUSD",1748249644904,29.1544151,177.18,177.13,25.2036306]
["bitfinex","SOLUSD",1748249646068,29.1544151,177.18,177.09,18.64964886]
["bitfinex","SOLUSD",1748249646276,29.1544151,177.18,177.14,25.2036306]
["bitfinex","SOLUSD",1748249647481,1.12879557,177.18,177.16,25.2036306]
["bitfinex","SOLUSD",1748249648007,1.12879557,177.18,177.15,25.2036306]
["bitfinex","SOLUSD",1748249648578,1.12879557,177.18,177.09,24.29623765]
["bitfinex","SOLUSD",1748249648782,1.12879557,177.18,177.15,25.2036306]
["bitfinex","SOLUSD",1748249653983,1.12879557,177.18,177.15,16.13468544]
["bitfinex","SOLUSD",1748249657780,1.12879557,177.18,177.16,16.13468544]
["bitfinex","SOLUSD",1748249657981,1.12879557,177.18,177.17,16.13468544]
["bitfinex","SOLUSD",1748249658188,1.12879557,177.18,177.16,16.13468544]
["bitfinex","SOLUSD",1748249663800,1.12879557,177.18,177.17,16.13468544]
["bitfinex","SOLUSD",1748249665413,1.12873186,177.19,177.16,16.13468544]
["bitfinex","SOLUSD",1748249667118,1.12873186,177.19,177.17,16.13468544]
["bitfinex","SOLUSD",1748249671726,3.9503848,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249673327,2.82171663,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249674231,3.9503848,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249674750,16.13468544,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748249675043,16.13468544,177.19,177.15,16.13468544]
["bitfinex","SOLUSD",1748249675525,20.08507024,177.2,177.15,16.13468544]
["bitfinex","SOLUSD",1748249676032,20.08507024,177.2,177.16,16.13468544]
["bitfinex","SOLUSD",1748249679946,20.08507024,177.2,177.11,33.17996935]
["bitfinex","SOLUSD",1748249680136,20.08507024,177.2,177.15,16.13468544]
["bitfinex","SOLUSD",1748249681539,3.9503848,177.2,177.16,16.13468544]
["bitfinex","SOLUSD",1748249683755,3.9503848,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249684051,1.12866817,177.2,177.18,16.13468544]
["bitfinex","SOLUSD",1748249684440,1.12866817,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249686853,1.12866817,177.2,177.12,88.8342072]
["bitfinex","SOLUSD",1748249687154,3.95033859,177.2,177.16,16.13468544]
["bitfinex","SOLUSD",1748249688863,3.95033859,177.2,177.11,27.5338]
["bitfinex","SOLUSD",1748249689051,16.13468544,177.17,177.12,16.13468544]
["bitfinex","SOLUSD",1748249689941,16.13468544,177.16,177.12,16.13468544]
["bitfinex","SOLUSD",1748249690546,1.12898673,177.15,177.12,16.13468544]
["bitfinex","SOLUSD",1748249691057,1.12898673,177.15,177.13,16.13468544]
["bitfinex","SOLUSD",1748249692466,3.95127725,177.16,177.13,16.13468544]
["bitfinex","SOLUSD",1748249692955,20.08596269,177.16,177.12,16.13468544]
["bitfinex","SOLUSD",1748249694055,3.95127725,177.16,177.13,16.13468544]
["bitfinex","SOLUSD",1748249694442,1.12885928,177.17,177.14,16.13468544]
["bitfinex","SOLUSD",1748249695668,1.12879557,177.18,177.14,16.13468544]
["bitfinex","SOLUSD",1748249696271,3.9507845,177.18,177.14,16.13468544]
["bitfinex","SOLUSD",1748249697387,3.21609319,177.17,177.14,16.13468544]
["bitfinex","SOLUSD",1748249698593,1.128923,177.16,177.14,16.13468544]
["bitfinex","SOLUSD",1748249700698,3.9507845,177.18,177.09,24.29646786]
["bitfinex","SOLUSD",1748249700883,20.08546994,177.18,177.13,16.13468544]
["bitfinex","SOLUSD",1748249701492,19.34923498,177.17,177.12,16.13468544]
["bitfinex","SOLUSD",1748249702391,19.34923498,177.17,177.13,16.13468544]
["bitfinex","SOLUSD",1748249702885,1.128923,177.16,177.13,16.13468544]
["bitfinex","SOLUSD",1748249703578,1.128923,177.16,177.14,16.13468544]
["bitfinex","SOLUSD",1748249704100,1.128923,177.16,177.15,16.13468544]
["bitfinex","SOLUSD",1748249704392,1.128923,177.16,177.14,16.13468544]
["bitfinex","SOLUSD",1748249704569,2.82198893,177.18,177.14,16.13468544]
["bitfinex","SOLUSD",1748249704570,3.9507845,177.18,177.14,16.13468544]
["bitfinex","SOLUSD",1748249704771,4.02691314,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249704967,4.02691314,177.2,177.18,16.13468544]
["bitfinex","SOLUSD",1748249705192,4.02691314,177.2,177.17,16.13468544]
["bitfinex","SOLUSD",1748249705395,1.12874708,177.19,177.15,16.13468544]
["bitfinex","SOLUSD",1748249705701,1.12874708,177.19,177.16,16.13468544]
["bitfinex","SOLUSD",1748249707002,1.12866817,177.2,177.16,16.13468544]
["bitfinex","SOLUSD",1748249708604,3.95025014,177.21,177.17,16.13468544]
["bitfinex","SOLUSD",1748249708899,20.08493558,177.21,177.13,5.64552515]
["bitfinex","SOLUSD",1748249709198,20.08493558,177.21,177.17,16.13468544]
["bitfinex","SOLUSD",1748249711705,20.08493558,177.21,177.16,16.13468544]
["bitfinex","SOLUSD",1748249712091,20.08493558,177.21,177.12,32.26444051]
["bitfinex","SOLUSD",1748249712289,20.08493558,177.21,177.12,26.61864886]
["bitfinex","SOLUSD",1748249712495,16.13468544,177.19,177.11,31.64611833]
["bitfinex","SOLUSD",1748249712690,16.13468544,177.19,177.15,16.13468544]
["bitfinex","SOLUSD",1748249714209,16.13468544,177.17,177.12,16.13468544]
["bitfinex","SOLUSD",1748249714384,16.13468544,177.16,177.11,16.13468544]
["bitfinex","SOLUSD",1748249715087,136.0,177.17,177.08,43.7793]
["bitfinex","SOLUSD",1748249715088,152.13468544,177.17,177.13,16.13468544]
["bitfinex","SOLUSD",1748249715305,136.0,177.17,177.13,16.13468544]
["bitfinex","SOLUSD",1748249716409,1.128923,177.16,177.13,16.13468544]
["bitfinex","SOLUSD",1748249716585,1.128923,177.16,177.14,16.13468544]
["bitfinex","SOLUSD",1748249716791,1.128923,177.16,177.15,16.13468544]
["bitfinex","SOLUSD",1748249717204,137.12887428,177.17,177.15,16.13468544]
["bitfinex","SOLUSD",1748249717591,1.12887428,177.17,177.15,16.13468544]
["bitfinex","SOLUSD",1748249719317,70.88881137,177.18,177.16,16.13468544]
["bitfinex","SOLUSD",1748249719514,1.1287526,177.19,177.16,16.13468544]
["bitfinex","SOLUSD",1748249719689,1.1287526,177.19,177.13,5.64555572]
["bitfinex","SOLUSD",1748249719690,1.1287526,177.19,177.17,16.13468544]
["bitfinex","SOLUSD",1748249720796,137.12867253,177.2,177.18,16.13468544]
["bitfinex","SOLUSD",1748249721119,1.12867253,177.2,177.18,16.13468544]
["bitfinex","SOLUSD",1748249722416,36.88862573,177.21,177.19,16.13468544]
["bitfinex","SOLUSD",1748249722712,136.0,177.23,177.2,16.13468544]
["bitfinex","SOLUSD",1748249722891,35.76,177.24,177.2,16.13468544]
["bitfinex","SOLUSD",1748249723712,1.12849774,177.23,177.2,16.13468544]
["bitfinex","SOLUSD",1748249723916,1.12849774,177.23,177.21,25.19342005]
["bitfinex","SOLUSD",1748249726608,1.12834978,177.25,177.22,25.19342005]
["bitfinex","SOLUSD",1748249729327,1.12834978,177.25,177.23,25.19342005]
["bitfinex","SOLUSD",1748249729510,1.12834978,177.25,177.22,25.19342005]
["bitfinex","SOLUSD",1748249732026,1.12815884,177.28,177.24,25.19342005]
["bitfinex","SOLUSD",1748249732200,1.12815884,177.28,177.26,25.19342005]
["bitfinex","SOLUSD",1748249732601,136.0,177.29,177.26,25.19342005]
["bitfinex","SOLUSD",1748249732602,1.12811803,177.29,177.26,25.19342005]
["bitfinex","SOLUSD",1748249733003,1.12804058,177.3,177.27,25.19342005]
["bitfinex","SOLUSD",1748249733413,1.12804058,177.3,177.22,18.64964886]
["bitfinex","SOLUSD",1748249733414,1.12804058,177.3,177.26,25.19342005]
["bitfinex","SOLUSD",1748249734354,26.32146063,177.3,177.26,25.19342005]
["bitfinex","SOLUSD",1748249734565,26.32146063,177.3,177.22,18.64964886]
["bitfinex","SOLUSD",1748249734859,25.19342005,177.28,177.23,25.19342005]
["bitfinex","SOLUSD",1748249735058,25.19342005,177.28,177.24,25.19342005]
["bitfinex","SOLUSD",1748249735259,25.19342005,177.29,177.24,25.19342005]
["bitfinex","SOLUSD",1748249736458,25.19342005,177.28,177.24,25.19342005]
["bitfinex","SOLUSD",1748249736757,25.19342005,177.29,177.24,25.19342005]
["bitfinex","SOLUSD",1748249738650,25.19342005,177.29,177.2,32.39508465]
["bitfinex","SOLUSD",1748249738870,25.19342005,177.29,177.25,25.19342005]
["bitfinex","SOLUSD",1748249739549,139.94811954,177.3,177.25,25.19342005]
["bitfinex","SOLUSD",1748249739732,165.14153959,177.3,177.25,25.19342005]
["bitfinex","SOLUSD",1748249741957,165.14153959,177.3,177.26,25.19342005]
["bitfinex","SOLUSD",1748249750064,16.11501782,177.29,177.25,16.11501782]
["bitfinex","SOLUSD",1748249751446,1.12815884,177.28,177.25,16.11501782]
["bitfinex","SOLUSD",1748249756670,1.12809521,177.29,177.25,16.11501782]
["bitfinex","SOLUSD",1748249757266,1.12809521,177.29,177.26,16.11501782]
["bitfinex","SOLUSD",1748249758974,1.12809521,177.29,177.21,64.46007128]
["bitfinex","SOLUSD",1748249759144,3.94833323,177.29,177.26,16.11501782]
["bitfinex","SOLUSD",1748249761567,3.94833323,177.29,177.27,16.11501782]
["bitfinex","SOLUSD",1748249762866,1.12809521,177.29,177.21,64.46007128]
["bitfinex","SOLUSD",1748249763067,1.12809521,177.29,177.28,16.11501782]
["bitfinex","SOLUSD",1748249763270,1.12796796,177.31,177.28,16.11501782]
["bitfinex","SOLUSD",1748249763469,1.12796796,177.31,177.29,16.11501782]
["bitfinex","SOLUSD",1748249764660,3.94772765,177.32,177.29,16.11501782]
["bitfinex","SOLUSD",1748249765063,26.0,177.28,177.16,4.43997385]
["bitfinex","SOLUSD",1748249765264,16.11501782,177.23,177.19,16.11501782]
["bitfinex","SOLUSD",1748249765659,16.11501782,177.24,177.19,16.11501782]
["bitfinex","SOLUSD",1748249765859,16.11501782,177.24,177.15,52.51504886]
["bitfinex","SOLUSD",1748249765860,16.11501782,177.24,177.2,16.11501782]
["bitfinex","SOLUSD",1748249766464,19.32654603,177.26,177.21,16.11501782]
["bitfinex","SOLUSD",1748249766652,1.12834978,177.25,177.21,16.11501782]
["bitfinex","SOLUSD",1748249767052,3.94922425,177.25,177.21,16.11501782]
["bitfinex","SOLUSD",1748249767252,20.06424207,177.25,177.2,16.11501782]
["bitfinex","SOLUSD",1748249767677,8.46261332,177.28,177.24,16.11501782]
["bitfinex","SOLUSD",1748249767885,4.02691314,177.29,177.27,16.11501782]
["bitfinex","SOLUSD",1748249768058,4.02691314,177.29,177.27,25.17564989]
["bitfinex","SOLUSD",1748249768260,4.02691314,177.29,177.26,25.17564989]
["bitfinex","SOLUSD",1748249768963,4.02691314,177.29,177.21,25.17564989]
["bitfinex","SOLUSD",1748249768964,1.12815884,177.28,177.25,25.17564989]
["bitfinex","SOLUSD",1748249770476,1.12815884,177.28,177.21,25.17564989]
["bitfinex","SOLUSD",1748249770477,25.17564989,177.26,177.21,25.17564989]
["bitfinex","SOLUSD",1748249770868,3.94855595,177.28,177.21,25.17564989]
["bitfinex","SOLUSD",1748249771058,25.17564989,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748249771256,25.17564989,177.26,177.22,25.17564989]
["bitfinex","SOLUSD",1748249771452,25.17564989,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748249771453,25.17564989,177.27,177.23,25.17564989]
["bitfinex","SOLUSD",1748249771656,3.94855595,177.28,177.24,25.17564989]
["bitfinex","SOLUSD",1748249772472,1.12815884,177.28,177.26,25.17564989]
["bitfinex","SOLUSD",1748249772662,1.12815884,177.28,177.27,25.17564989]
["bitfinex","SOLUSD",1748249772867,1.12815884,177.28,177.26,25.17564989]
["bitfinex","SOLUSD",1748249773067,1.12815884,177.28,177.25,25.17564989]
["bitfinex","SOLUSD",1748249773291,1.12815884,177.28,177.24,25.17564989]
["bitfinex","SOLUSD",1748249773681,1.12815884,177.28,177.2,44.64964886]
["bitfinex","SOLUSD",1748249773682,25.17564989,177.27,177.2,26.0]
["bitfinex","SOLUSD",1748249774005,25.17564989,177.27,177.22,25.17564989]
["bitfinex","SOLUSD",1748249774602,1.12828613,177.26,177.22,25.17564989]
["bitfinex","SOLUSD",1748249775190,29.12465135,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748249775513,25.17564989,177.25,177.21,25.17564989]
["bitfinex","SOLUSD",1748249776384,3.94900146,177.26,177.21,25.17564989]
["bitfinex","SOLUSD",1748249776589,29.12465135,177.26,177.21,25.17564989]
["bitfinex","SOLUSD",1748249777784,1.12828613,177.26,177.23,25.17564989]
["bitfinex","SOLUSD",1748249778585,1.12828613,177.26,177.17,18.64964886]
["bitfinex","SOLUSD",1748249778786,1.12828613,177.26,177.22,25.17564989]
["bitfinex","SOLUSD",1748249779093,1.12828613,177.26,177.21,25.17564989]
["bitfinex","SOLUSD",1748249779094,26.30393602,177.26,177.21,25.17564989]
["bitfinex","SOLUSD",1748249779391,25.17564989,177.23,177.16,63.1187]
["bitfinex","SOLUSD",1748249779588,25.17564989,177.23,177.18,25.17564989]
["bitfinex","SOLUSD",1748249780889,1.12854079,177.22,177.18,25.17564989]
["bitfinex","SOLUSD",1748249781091,26.30419068,177.22,177.13,44.64964886]
["bitfinex","SOLUSD",1748249781391,25.17564989,177.21,177.17,25.17564989]
["bitfinex","SOLUSD",1748249781994,29.12554267,177.22,177.17,25.17564989]
["bitfinex","SOLUSD",1748249783091,29.12554267,177.22,177.12,25.17564989]
["bitfinex","SOLUSD",1748249783294,25.17564989,177.21,177.16,25.17564989]
["bitfinex","SOLUSD",1748249784490,1.12866817,177.2,177.16,25.17564989]
["bitfinex","SOLUSD",1748249787110,1.12866817,177.2,177.19,25.17564989]
["bitfinex","SOLUSD",1748249787590,1.12866817,177.2,177.18,25.17564989]
["bitfinex","SOLUSD",1748249787796,1.12866817,177.2,177.19,25.17564989]
["bitfinex","SOLUSD",1748249789201,1.12854079,177.22,177.14,26.0]
["bitfinex","SOLUSD",1748249789393,26.30419068,177.22,177.18,25.17564989]
["bitfinex","SOLUSD",1748249789592,29.12554267,177.22,177.18,25.17564989]
["bitfinex","SOLUSD",1748249790198,3.94989278,177.22,177.18,25.17564989]
["bitfinex","SOLUSD",1748249791702,26.0,177.18,177.06,5.64768516]
["bitfinex","SOLUSD",1748249791885,25.17564989,177.15,177.11,25.17564989]
["bitfinex","SOLUSD",1748249792086,25.17564989,177.16,177.11,25.17564989]
["bitfinex","SOLUSD",1748249792300,1.6174,177.21,177.14,25.17564989]
["bitfinex","SOLUSD",1748249792483,25.17564989,177.2,177.15,25.17564989]
["bitfinex","SOLUSD",1748249792990,25.17564989,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249793407,1.12879557,177.18,177.15,25.17564989]
["bitfinex","SOLUSD",1748249793600,1.12879557,177.18,177.14,25.17564989]
["bitfinex","SOLUSD",1748249796011,26.0,177.17,177.15,25.17564989]
["bitfinex","SOLUSD",1748249796817,1.12886864,177.17,177.15,25.17564989]
["bitfinex","SOLUSD",1748249796993,25.17564989,177.2,177.15,25.17564989]
["bitfinex","SOLUSD",1748249797191,25.17564989,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249799805,1.12866817,177.2,177.16,25.17564989]
["bitfinex","SOLUSD",1748249800188,1.12866817,177.2,177.17,25.17564989]
["bitfinex","SOLUSD",1748249800708,1.12866817,177.2,177.12,25.17564989]
["bitfinex","SOLUSD",1748249800709,1.12866817,177.2,177.18,25.17564989]
["bitfinex","SOLUSD",1748249801013,1.12860448,177.21,177.18,25.17564989]
["bitfinex","SOLUSD",1748249801188,1.12860448,177.21,177.17,25.17564989]
["bitfinex","SOLUSD",1748249803507,26.30425437,177.21,177.17,25.17564989]
["bitfinex","SOLUSD",1748249803695,26.30425437,177.21,177.13,24.29510217]
["bitfinex","SOLUSD",1748249803895,26.30425437,177.21,177.16,25.17564989]
["bitfinex","SOLUSD",1748249807698,26.30425437,177.21,177.17,25.17564989]
["bitfinex","SOLUSD",1748249809985,26.0,177.16,177.05,1.5892]
["bitfinex","SOLUSD",1748249810208,25.17564989,177.17,177.12,25.17564989]
["bitfinex","SOLUSD",1748249810506,26.69624989,177.19,177.14,25.17564989]
["bitfinex","SOLUSD",1748249811029,59.84,177.2,177.15,25.17564989]
["bitfinex","SOLUSD",1748249811030,59.01564989,177.2,177.15,25.17564989]
["bitfinex","SOLUSD",1748249811916,1.12873186,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249816013,26.30438175,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249816416,1.12873186,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249816605,26.30438175,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249820018,1.12873186,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249820623,26.30438175,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249821196,26.30438175,177.19,177.11,25.80484499]
["bitfinex","SOLUSD",1748249821403,26.30438175,177.19,177.14,25.17564989]
["bitfinex","SOLUSD",1748249822628,26.30438175,177.19,177.15,25.17564989]
["bitfinex","SOLUSD",1748249822919,26.30431806,177.2,177.15,25.17564989]
["bitfinex","SOLUSD",1748249823119,25.17564989,177.19,177.14,25.17564989]
["bitfinex","SOLUSD",1748249824333,25.17564989,177.19,177.11,25.80495648]
["bitfinex","SOLUSD",1748249824520,3.95033859,177.2,177.1,35.6]
["bitfinex","SOLUSD",1748249824521,25.17564989,177.16,177.1,35.6]
["bitfinex","SOLUSD",1748249824823,1.12905046,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249828624,1.12905046,177.14,177.07,35.4462]
["bitfinex","SOLUSD",1748249828625,29.12732652,177.14,177.07,1.6062]
["bitfinex","SOLUSD",1748249828801,25.17564989,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249829128,29.12732652,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249829322,1.12905046,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249829523,1.12905046,177.14,177.12,25.17564989]
["bitfinex","SOLUSD",1748249830422,1.128923,177.16,177.13,25.17564989]
["bitfinex","SOLUSD",1748249830619,1.128923,177.16,177.15,25.17564989]
["bitfinex","SOLUSD",1748249830821,1.128923,177.16,177.14,25.17564989]
["bitfinex","SOLUSD",1748249831231,1.128923,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1748249831403,1.128923,177.16,177.14,25.17564989]
["bitfinex","SOLUSD",1748249831927,29.12678701,177.17,177.12,25.17564989]
["bitfinex","SOLUSD",1748249832109,25.17564989,177.15,177.11,25.17564989]
["bitfinex","SOLUSD",1748249833915,1.12905046,177.14,177.11,25.17564989]
["bitfinex","SOLUSD",1748249834121,1.12905046,177.14,177.07,1.6062]
["bitfinex","SOLUSD",1748249834434,26.30470035,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249835536,1.12905046,177.14,177.11,25.17564989]
["bitfinex","SOLUSD",1748249838609,3.95167663,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249838833,29.12732652,177.14,177.09,25.17564989]
["bitfinex","SOLUSD",1748249839536,3.95167663,177.14,177.07,1.6062]
["bitfinex","SOLUSD",1748249839716,3.95167663,177.14,177.11,25.17564989]
["bitfinex","SOLUSD",1748249841118,1.12905046,177.14,177.11,25.17564989]
["bitfinex","SOLUSD",1748249841935,1.12898673,177.15,177.12,25.17564989]
["bitfinex","SOLUSD",1748249843649,1.12898673,177.15,177.11,25.17564989]
["bitfinex","SOLUSD",1748249844117,29.12710345,177.15,177.11,25.17564989]
["bitfinex","SOLUSD",1748249844756,29.12710345,177.15,177.07,20.25584886]
["bitfinex","SOLUSD",1748249845039,25.17564989,177.14,177.09,25.17564989]
["bitfinex","SOLUSD",1748249845237,25.17564989,177.14,177.1,25.17564989]
["bitfinex","SOLUSD",1748249845841,25.17564989,177.14,177.06,32.1739]
["bitfinex","SOLUSD",1748249845842,3.95189972,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249846341,29.12754961,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249846942,3.95189972,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249847121,29.12754961,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748249847722,25.17564989,177.12,177.08,25.17564989]
["bitfinex","SOLUSD",1748249848047,3.95234599,177.11,177.07,25.17564989]
["bitfinex","SOLUSD",1748249848222,29.12799588,177.11,177.05,35.6]
["bitfinex","SOLUSD",1748249848424,29.12799588,177.11,177.07,25.17564989]
["bitfinex","SOLUSD",1748249849343,29.12799588,177.11,177.05,35.6]
["bitfinex","SOLUSD",1748249849529,29.12799588,177.11,177.07,25.17564989]
["bitfinex","SOLUSD",1748249850239,3.95234599,177.11,177.08,25.17564989]
["bitfinex","SOLUSD",1748249850626,1.12924171,177.11,177.09,25.17564989]
["bitfinex","SOLUSD",1748249852224,25.17564989,177.12,177.05,35.6]
["bitfinex","SOLUSD",1748249852427,25.17564989,177.12,177.08,25.17564989]
["bitfinex","SOLUSD",1748249852651,29.12754961,177.13,177.08,25.17564989]
["bitfinex","SOLUSD",1748249853532,29.12754961,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249855423,29.12754961,177.13,177.05,35.6]
["bitfinex","SOLUSD",1748249855424,29.12754961,177.13,177.08,25.17564989]
["bitfinex","SOLUSD",1748249857647,29.12754961,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249857848,3.95189972,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249858024,29.12754961,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249860556,29.12754961,177.13,177.08,25.17564989]
["bitfinex","SOLUSD",1748249862860,29.12754961,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249863230,1.1291142,177.13,177.09,25.17564989]
["bitfinex","SOLUSD",1748249863438,1.1291142,177.13,177.11,25.17564989]
["bitfinex","SOLUSD",1748249864335,1.12905046,177.14,177.11,25.17564989]
["bitfinex","SOLUSD",1748249870051,1.12905046,177.14,177.12,25.17564989]
["bitfinex","SOLUSD",1748249872455,1.12898673,177.15,177.12,25.17564989]
["bitfinex","SOLUSD",1748249875141,1.12898673,177.15,177.11,25.17564989]
["bitfinex","SOLUSD",1748249875937,1.12898673,177.15,177.11,16.14047281]
["bitfinex","SOLUSD",1748249876267,1.12898673,177.15,177.12,16.14047281]
["bitfinex","SOLUSD",1748249877075,1.12898673,177.15,177.13,16.14047281]
["bitfinex","SOLUSD",1748249877444,1.12894256,177.16,177.13,16.14047281]
["bitfinex","SOLUSD",1748249878754,1.12894256,177.16,177.12,16.14047281]
["bitfinex","SOLUSD",1748249879349,17.26941537,177.16,177.11,16.14047281]
["bitfinex","SOLUSD",1748249880669,17.26941537,177.16,177.12,16.14047281]
["bitfinex","SOLUSD",1748249880877,1.12894256,177.16,177.12,16.14047281]
["bitfinex","SOLUSD",1748249882068,1.12894256,177.16,177.09,24.29629442]
["bitfinex","SOLUSD",1748249882248,1.12894256,177.16,177.12,16.14047281]
["bitfinex","SOLUSD",1748249882851,1.12894256,177.16,177.13,16.14047281]
["bitfinex","SOLUSD",1748249883047,152.14047281,177.17,177.14,16.14047281]
["bitfinex","SOLUSD",1748249883048,1.12887873,177.17,177.14,16.14047281]
["bitfinex","SOLUSD",1748249883247,1.12887873,177.17,177.13,16.14047281]
["bitfinex","SOLUSD",1748249883942,1.12887873,177.17,177.09,25.85296979]
["bitfinex","SOLUSD",1748249883943,17.26935154,177.17,177.09,25.85296979]
["bitfinex","SOLUSD",1748249884147,17.26935154,177.17,177.12,16.14047281]
["bitfinex","SOLUSD",1748249884561,16.14047281,177.16,177.11,16.14047281]
["bitfinex","SOLUSD",1748249884763,1.12898673,177.15,177.12,16.14047281]
["bitfinex","SOLUSD",1748249885168,1.12898673,177.15,177.13,16.14047281]
["bitfinex","SOLUSD",1748249885377,1.12894048,177.16,177.14,16.14047281]
["bitfinex","SOLUSD",1748249885888,1.12879557,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249886275,1.12879557,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748249886473,17.26926838,177.18,177.13,16.14047281]
["bitfinex","SOLUSD",1748249887062,17.26926838,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249889091,1.12879557,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249891292,17.26926838,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249895896,17.26926838,177.18,177.11,24.29575352]
["bitfinex","SOLUSD",1748249896182,17.26926838,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249896388,1.12879557,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748249897703,1.12879557,177.18,177.15,16.14047281]
["bitfinex","SOLUSD",1748249899284,1.12873186,177.19,177.15,16.14047281]
["bitfinex","SOLUSD",1748249899491,17.26920467,177.19,177.15,16.14047281]
["bitfinex","SOLUSD",1748249902400,1.12873186,177.19,177.15,16.14047281]
["bitfinex","SOLUSD",1748249903607,1.12860448,177.21,177.18,16.14047281]
["bitfinex","SOLUSD",1748249906880,1.12847712,177.23,177.19,16.14047281]
["bitfinex","SOLUSD",1748249907988,1.12847712,177.23,177.2,16.14047281]
["bitfinex","SOLUSD",1748249908602,1.12847712,177.23,177.21,16.14047281]
["bitfinex","SOLUSD",1748249908804,34.48716047,177.26,177.22,16.14047281]
["bitfinex","SOLUSD",1748249908805,5.66631314,177.26,177.22,16.14047281]
["bitfinex","SOLUSD",1748249909109,5.66631314,177.26,177.17,44.64964886]
["bitfinex","SOLUSD",1748249909110,1.12836971,177.25,177.24,16.14047281]
["bitfinex","SOLUSD",1748249909884,4.02691314,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249909885,1.12828443,177.27,177.24,16.14047281]
["bitfinex","SOLUSD",1748249910195,1.12828443,177.27,177.25,16.14047281]
["bitfinex","SOLUSD",1748249910496,1.12828443,177.27,177.24,16.14047281]
["bitfinex","SOLUSD",1748249912110,1.12815884,177.28,177.25,16.14047281]
["bitfinex","SOLUSD",1748249912497,1.12815884,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249912693,1.12815884,177.28,177.26,16.14047281]
["bitfinex","SOLUSD",1748249913008,1.12815884,177.28,177.25,16.14047281]
["bitfinex","SOLUSD",1748249913705,1.12809521,177.29,177.25,16.14047281]
["bitfinex","SOLUSD",1748249921896,17.26856802,177.29,177.22,24.29230514]
["bitfinex","SOLUSD",1748249922104,17.26856802,177.29,177.25,16.14047281]
["bitfinex","SOLUSD",1748249923219,1.12809521,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748249925114,16.14047281,177.33,177.28,16.14047281]
["bitfinex","SOLUSD",1748249925321,1.12790435,177.32,177.28,16.14047281]
["bitfinex","SOLUSD",1748249927220,1.12790435,177.32,177.29,16.14047281]
["bitfinex","SOLUSD",1748249928422,3.94766523,177.32,177.28,16.14047281]
["bitfinex","SOLUSD",1748249928618,20.08813804,177.32,177.28,16.14047281]
["bitfinex","SOLUSD",1748249929319,16.14047281,177.29,177.24,16.14047281]
["bitfinex","SOLUSD",1748249929619,16.14047281,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249930700,3.94811054,177.3,177.24,16.14047281]
["bitfinex","SOLUSD",1748249930701,16.14047281,177.29,177.24,16.14047281]
["bitfinex","SOLUSD",1748249931026,16.14047281,177.29,177.25,16.14047281]
["bitfinex","SOLUSD",1748249931412,1.12815884,177.28,177.25,16.14047281]
["bitfinex","SOLUSD",1748249933726,1.12815884,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249933727,20.08902876,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249936049,20.08902876,177.28,177.21,61.54]
["bitfinex","SOLUSD",1748249936050,1.12815884,177.28,177.25,16.14047281]
["bitfinex","SOLUSD",1748249936332,1.12815884,177.28,177.26,16.14047281]
["bitfinex","SOLUSD",1748249938637,1.12809521,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748249939139,3.94833323,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748249940237,20.08880604,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748249940746,1.12803158,177.3,177.27,16.14047281]
["bitfinex","SOLUSD",1748249941037,1.12803158,177.3,177.28,16.14047281]
["bitfinex","SOLUSD",1748249942122,1.12796796,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748249943037,3.94788787,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748249943737,3.94788787,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748249944821,1.12796796,177.31,177.29,16.14047281]
["bitfinex","SOLUSD",1748249946947,1.12790435,177.32,177.3,16.14047281]
["bitfinex","SOLUSD",1748249948169,1.12784074,177.33,177.3,16.14047281]
["bitfinex","SOLUSD",1748249950881,3.94744261,177.33,177.25,18.64964886]
["bitfinex","SOLUSD",1748249951178,20.08791542,177.33,177.29,16.14047281]
["bitfinex","SOLUSD",1748249951358,3.94744261,177.33,177.3,16.14047281]
["bitfinex","SOLUSD",1748249953063,20.08791542,177.33,177.29,16.14047281]
["bitfinex","SOLUSD",1748249953266,20.08791542,177.33,177.28,16.14047281]
["bitfinex","SOLUSD",1748249955773,16.14047281,177.32,177.28,16.14047281]
["bitfinex","SOLUSD",1748249957682,1.12796796,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748249959775,3.94788787,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748249961182,2.81991991,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748249962462,2.81991991,177.31,177.25,18.64964886]
["bitfinex","SOLUSD",1748249962463,16.14047281,177.3,177.24,26.0]
["bitfinex","SOLUSD",1748249962665,16.14047281,177.29,177.25,16.14047281]
["bitfinex","SOLUSD",1748249963585,3.94788787,177.31,177.22,26.0]
["bitfinex","SOLUSD",1748249963586,16.14047281,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748249963763,16.14047281,177.28,177.24,16.14047281]
["bitfinex","SOLUSD",1748249966083,1.12822248,177.27,177.24,16.14047281]
["bitfinex","SOLUSD",1748249971902,20.0892515,177.27,177.23,16.14047281]
["bitfinex","SOLUSD",1748249972400,3.94877869,177.27,177.23,16.14047281]
["bitfinex","SOLUSD",1748249972588,20.0892515,177.27,177.23,16.14047281]
["bitfinex","SOLUSD",1748249972893,3.94877869,177.27,177.24,16.14047281]
["bitfinex","SOLUSD",1748249973102,20.0892515,177.27,177.24,16.14047281]
["bitfinex","SOLUSD",1748249973894,20.0892515,177.27,177.23,16.14047281]
["bitfinex","SOLUSD",1748249978814,16.14047281,177.27,177.23,16.14047281]
["bitfinex","SOLUSD",1748249980220,9.58772769,177.31,177.23,16.14047281]
["bitfinex","SOLUSD",1748249980419,16.14047281,177.29,177.25,16.14047281]
["bitfinex","SOLUSD",1748249980914,1.12815884,177.28,177.25,16.14047281]
["bitfinex","SOLUSD",1748249983719,1.12815884,177.28,177.27,16.14047281]
["bitfinex","SOLUSD",1748249984913,20.08836068,177.31,177.26,16.14047281]
["bitfinex","SOLUSD",1748249986821,16.14047281,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748249988017,1.12809521,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748249992125,1.12803158,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748249992514,1.12803158,177.3,177.27,16.14047281]
["bitfinex","SOLUSD",1748249998733,1.12803158,177.3,177.28,16.14047281]
["bitfinex","SOLUSD",1748249999134,1.12790435,177.32,177.29,16.14047281]
["bitfinex","SOLUSD",1748249999435,1.12790435,177.32,177.3,16.14047281]
["bitfinex","SOLUSD",1748250000734,1.12782031,177.34,177.3,16.14047281]
["bitfinex","SOLUSD",1748250000937,1.1275864,177.37,177.33,16.14047281]
["bitfinex","SOLUSD",1748250001236,1.1275864,177.37,177.34,16.14047281]
["bitfinex","SOLUSD",1748250001439,1.1275864,177.37,177.33,16.14047281]
["bitfinex","SOLUSD",1748250002323,1.1275864,177.37,177.31,16.14047281]
["bitfinex","SOLUSD",1748250002324,16.14047281,177.35,177.31,16.14047281]
["bitfinex","SOLUSD",1748250002919,16.14047281,177.33,177.28,26.0]
["bitfinex","SOLUSD",1748250003136,16.14047281,177.32,177.28,42.14047281]
["bitfinex","SOLUSD",1748250003638,16.14047281,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748250003833,16.14047281,177.31,177.25,70.8766]
["bitfinex","SOLUSD",1748250003834,16.14047281,177.31,177.25,61.44]
["bitfinex","SOLUSD",1748250004141,1.6092,177.35,177.26,16.14047281]
["bitfinex","SOLUSD",1748250004142,16.14047281,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748250004322,1.12809521,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748250004945,1.12809521,177.29,177.27,16.14047281]
["bitfinex","SOLUSD",1748250005423,1.12805424,177.3,177.28,16.14047281]
["bitfinex","SOLUSD",1748250007642,1.12796796,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748250012844,1.12796796,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748250014753,1.12796796,177.31,177.28,16.14047281]
["bitfinex","SOLUSD",1748250018459,1.12796796,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1748250018763,17.26844077,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748250019360,16.14047281,177.3,177.25,61.44]
["bitfinex","SOLUSD",1748250019553,16.14047281,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748250019752,17.26844077,177.31,177.26,16.14047281]
["bitfinex","SOLUSD",1748250020741,16.14047281,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748250021763,1.12809521,177.29,177.26,16.14047281]
["bitfinex","SOLUSD",1748250022367,1.12809521,177.29,177.27,16.14047281]
["bitfinex","SOLUSD",1748250022570,1.12790435,177.32,177.27,16.14047281]
["bitfinex","SOLUSD",1748250022743,17.26837716,177.32,177.27,16.14047281]
["bitfinex","SOLUSD",1748250026168,16.14047281,177.31,177.27,16.14047281]
["bitfinex","SOLUSD",1748250026557,1.12803158,177.3,177.27,16.14047281]
["bitfinex","SOLUSD",1748250026884,1.12803158,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748250029668,17.26850439,177.3,177.26,16.14047281]
["bitfinex","SOLUSD",1748250030381,16.14047281,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1748250030585,16.14047281,177.29,177.24,34.79012167]
["bitfinex","SOLUSD",1748250031187,1.12815884,177.28,177.24,34.79012167]
["bitfinex","SOLUSD",1748250032094,17.26863165,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748250032299,17.26863165,177.28,177.23,42.14047281]
["bitfinex","SOLUSD",1748250032810,16.14047281,177.25,177.16,1.5108]
["bitfinex","SOLUSD",1748250033093,16.14047281,177.23,177.19,16.14047281]
["bitfinex","SOLUSD",1748250033264,16.14047281,177.24,177.19,16.14047281]
["bitfinex","SOLUSD",1748250033587,16.14047281,177.24,177.2,16.14047281]
["bitfinex","SOLUSD",1748250034096,1.12847712,177.23,177.2,16.14047281]
["bitfinex","SOLUSD",1748250037567,1.12847712,177.23,177.18,18.64964886]
["bitfinex","SOLUSD",1748250037773,1.12847712,177.23,177.2,16.14047281]
["bitfinex","SOLUSD",1748250040094,1.12847712,177.23,177.19,16.14047281]
["bitfinex","SOLUSD",1748250040482,17.26894993,177.23,177.19,16.14047281]
["bitfinex","SOLUSD",1748250042693,17.26894993,177.23,177.18,34.79012167]
["bitfinex","SOLUSD",1748250042875,16.14047281,177.22,177.18,18.64964886]
["bitfinex","SOLUSD",1748250043070,16.14047281,177.22,177.17,51.56047281]
["bitfinex","SOLUSD",1748250043395,16.14047281,177.21,177.17,35.42]
["bitfinex","SOLUSD",1748250043798,16.14047281,177.21,177.17,51.56047281]
["bitfinex","SOLUSD",1748250044100,16.14047281,177.21,177.17,35.42]
["bitfinex","SOLUSD",1748250044402,16.14047281,177.21,177.14,16.14047281]
["bitfinex","SOLUSD",1748250044403,16.14047281,177.19,177.14,16.14047281]
["bitfinex","SOLUSD",1748250044577,16.14047281,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1748250044900,26.0,177.21,177.14,16.14047281]
["bitfinex","SOLUSD",1748250044901,17.26926838,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748250045280,1.12879557,177.18,177.14,16.14047281]
["bitfinex","SOLUSD",1748250045483,1.12879557,177.18,177.15,16.14047281]
["bitfinex","SOLUSD",1748250045902,1.12879557,177.18,177.15,25.20635572]
["bitfinex","SOLUSD",1748250047705,1.12879557,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1748250047884,1.12879557,177.18,177.14,25.20635572]
["bitfinex","SOLUSD",1748250048290,1.12879557,177.18,177.15,25.20635572]
["bitfinex","SOLUSD",1748250049581,26.33515129,177.18,177.14,25.20635572]
["bitfinex","SOLUSD",1748250050802,25.20635572,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250051292,1.12885928,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250051785,1.12885928,177.17,177.14,25.20635572]
["bitfinex","SOLUSD",1748250051988,36.66164065,177.21,177.15,25.20635572]
["bitfinex","SOLUSD",1748250051989,26.33513804,177.19,177.15,25.20635572]
["bitfinex","SOLUSD",1748250052208,25.20635572,177.22,177.18,25.20635572]
["bitfinex","SOLUSD",1748250052702,25.20635572,177.22,177.17,25.20635572]
["bitfinex","SOLUSD",1748250052902,25.20635572,177.21,177.17,25.20635572]
["bitfinex","SOLUSD",1748250054507,26.33502102,177.21,177.17,25.20635572]
["bitfinex","SOLUSD",1748250057894,26.33503347,177.2,177.15,25.20635572]
["bitfinex","SOLUSD",1748250059005,26.33503347,177.2,177.16,25.20635572]
["bitfinex","SOLUSD",1748250059717,1.12867775,177.2,177.17,25.20635572]
["bitfinex","SOLUSD",1748250060210,26.33498093,177.21,177.17,25.20635572]
["bitfinex","SOLUSD",1748250061493,26.33489661,177.22,177.17,30.85064203]
["bitfinex","SOLUSD",1748250061690,26.33489661,177.22,177.17,25.20635572]
["bitfinex","SOLUSD",1748250064423,25.20635572,177.21,177.17,25.20635572]
["bitfinex","SOLUSD",1748250064919,25.20635572,177.19,177.14,52.48964886]
["bitfinex","SOLUSD",1748250065119,25.20635572,177.19,177.14,33.84]
["bitfinex","SOLUSD",1748250065320,25.20635572,177.19,177.14,59.04635572]
["bitfinex","SOLUSD",1748250065506,1.12879557,177.18,177.14,25.20635572]
["bitfinex","SOLUSD",1748250067621,1.12879557,177.18,177.15,25.20635572]
["bitfinex","SOLUSD",1748250068026,28.02770771,177.22,177.17,25.20635572]
["bitfinex","SOLUSD",1748250068410,1.12860448,177.21,177.18,25.20635572]
["bitfinex","SOLUSD",1748250069002,1.12860448,177.21,177.19,25.20635572]
["bitfinex","SOLUSD",1748250069414,1.12854079,177.22,177.19,25.20635572]
["bitfinex","SOLUSD",1748250070002,1.12854079,177.22,177.18,25.20635572]
["bitfinex","SOLUSD",1748250073237,1.12854079,177.22,177.19,25.20635572]
["bitfinex","SOLUSD",1748250075429,1.12854079,177.22,177.18,25.20635572]
["bitfinex","SOLUSD",1748250076139,26.33489651,177.22,177.14,24.29484994]
["bitfinex","SOLUSD",1748250076300,26.33489651,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1748250076301,25.20635572,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1748250076500,3.94989278,177.22,177.13,26.0]
["bitfinex","SOLUSD",1748250076501,25.20635572,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1748250076706,25.20635572,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250078328,1.128923,177.16,177.13,25.20635572]
["bitfinex","SOLUSD",1748250079109,1.128923,177.16,177.12,18.64964886]
["bitfinex","SOLUSD",1748250079317,1.128923,177.16,177.13,25.20635572]
["bitfinex","SOLUSD",1748250080433,1.128923,177.16,177.12,43.85600458]
["bitfinex","SOLUSD",1748250080815,1.128923,177.16,177.12,18.64964886]
["bitfinex","SOLUSD",1748250081014,1.128923,177.16,177.12,43.85600458]
["bitfinex","SOLUSD",1748250081731,26.33527872,177.16,177.11,35.4]
["bitfinex","SOLUSD",1748250081927,26.33527872,177.16,177.11,60.60635572]
["bitfinex","SOLUSD",1748250082130,1.128923,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250082825,25.20635572,177.16,177.11,35.4]
["bitfinex","SOLUSD",1748250083023,25.20635572,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250083222,25.20635572,177.16,177.11,60.60635572]
["bitfinex","SOLUSD",1748250083631,25.20635572,177.15,177.11,35.4]
["bitfinex","SOLUSD",1748250084422,25.20635572,177.14,177.11,35.4]
["bitfinex","SOLUSD",1748250084630,1.6636,177.17,177.09,26.0]
["bitfinex","SOLUSD",1748250084631,25.20635572,177.13,177.09,25.20635572]
["bitfinex","SOLUSD",1748250084825,25.20635572,177.14,177.09,25.20635572]
["bitfinex","SOLUSD",1748250085026,1.1291142,177.13,177.09,25.20635572]
["bitfinex","SOLUSD",1748250085226,26.33546992,177.13,177.08,18.64964886]
["bitfinex","SOLUSD",1748250085536,26.33546992,177.13,177.09,25.20635572]
["bitfinex","SOLUSD",1748250086341,1.1291142,177.13,177.09,25.20635572]
["bitfinex","SOLUSD",1748250086541,25.20635572,177.13,177.09,25.20635572]
["bitfinex","SOLUSD",1748250087547,1.12917795,177.12,177.09,25.20635572]
["bitfinex","SOLUSD",1748250088234,1.12917795,177.12,177.08,18.64964886]
["bitfinex","SOLUSD",1748250088548,3.95129015,177.16,177.09,25.20635572]
["bitfinex","SOLUSD",1748250088736,1.128923,177.16,177.13,25.20635572]
["bitfinex","SOLUSD",1748250089323,1.128923,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250090235,26.33527872,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250091050,25.20635572,177.15,177.11,25.20635572]
["bitfinex","SOLUSD",1748250091948,29.15758623,177.16,177.11,25.20635572]
["bitfinex","SOLUSD",1748250093951,25.20635572,177.15,177.11,25.20635572]
["bitfinex","SOLUSD",1748250094948,29.15758623,177.16,177.11,25.20635572]
["bitfinex","SOLUSD",1748250095452,26.33527872,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250096444,26.33527872,177.16,177.09,18.64964886]
["bitfinex","SOLUSD",1748250096650,26.33527872,177.16,177.12,25.20635572]
["bitfinex","SOLUSD",1748250100258,26.33527872,177.16,177.11,25.20635572]
["bitfinex","SOLUSD",1748250100637,1.128923,177.16,177.15,25.20635572]
["bitfinex","SOLUSD",1748250100829,1.12873186,177.19,177.15,25.20635572]
["bitfinex","SOLUSD",1748250101361,1.12873186,177.19,177.13,44.64964886]
["bitfinex","SOLUSD",1748250101530,1.12873186,177.19,177.16,25.20635572]
["bitfinex","SOLUSD",1748250101732,26.33508758,177.19,177.14,25.20635572]
["bitfinex","SOLUSD",1748250101962,25.20635572,177.18,177.13,69.85600458]
["bitfinex","SOLUSD",1748250102130,25.20635572,177.18,177.12,35.38]
["bitfinex","SOLUSD",1748250102332,25.20635572,177.18,177.13,25.20635572]
["bitfinex","SOLUSD",1748250102937,26.335215,177.17,177.12,60.58635572]
["bitfinex","SOLUSD",1748250103538,29.15736321,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250103741,26.335215,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250104037,1.12885928,177.17,177.14,25.20635572]
["bitfinex","SOLUSD",1748250104439,26.335215,177.17,177.12,35.38]
["bitfinex","SOLUSD",1748250104642,26.335215,177.17,177.12,60.58635572]
["bitfinex","SOLUSD",1748250104840,29.15736321,177.17,177.12,60.58635572]
["bitfinex","SOLUSD",1748250105049,29.15736321,177.17,177.12,35.38]
["bitfinex","SOLUSD",1748250105249,29.15736321,177.17,177.12,60.58635572]
["bitfinex","SOLUSD",1748250105451,29.15736321,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250105848,1.12885928,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250106750,26.335215,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250107459,25.20635572,177.16,177.11,25.20635572]
["bitfinex","SOLUSD",1748250107658,1.12885928,177.17,177.12,25.20635572]
["bitfinex","SOLUSD",1748250107832,26.335215,177.17,177.12,25.20635572]
["bitfinex","SOLUSD",1748250108036,26.335215,177.17,177.13,25.20635572]
["bitfinex","SOLUSD",1748250108661,3.95100749,177.17,177.09,44.64964886]
["bitfinex","SOLUSD",1748250108861,25.20635572,177.14,177.1,25.20635572]
["bitfinex","SOLUSD",1748250109444,25.20635572,177.14,177.09,25.20635572]
["bitfinex","SOLUSD",1748250109964,25.20635572,177.14,177.07,80.02964886]
["bitfinex","SOLUSD",1748250110172,25.20635572,177.14,177.09,25.20635572]
["bitfinex","SOLUSD",1748250110546,25.20635572,177.13,177.07,80.02964886]
["bitfinex","SOLUSD",1748250110745,1.12917795,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250110948,1.12917795,177.12,177.09,25.20635572]
["bitfinex","SOLUSD",1748250111147,1.12917795,177.12,177.07,80.02964886]
["bitfinex","SOLUSD",1748250111342,1.12917795,177.12,177.09,25.20635572]
["bitfinex","SOLUSD",1748250111559,1.12917795,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250112148,1.12917795,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250112348,26.33553367,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250112672,1.12917795,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250113167,1.12917795,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250113373,1.12917795,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250114378,1.12917795,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250114562,1.12917795,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250114764,1.12917795,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250114765,29.15847856,177.12,177.07,35.38]
["bitfinex","SOLUSD",1748250114962,29.15847856,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250115479,3.95212284,177.12,177.08,25.20635572]
["bitfinex","SOLUSD",1748250115652,1.12917795,177.12,177.09,25.20635572]
["bitfinex","SOLUSD",1748250115851,1.12917795,177.12,177.11,25.20635572]
["bitfinex","SOLUSD",1748250116051,1.12905046,177.14,177.11,25.20635572]
["bitfinex","SOLUSD",1748250116565,2.82257955,177.15,177.11,25.20635572]
["bitfinex","SOLUSD",1748250116566,3.95156628,177.15,177.11,25.20635572]
["bitfinex","SOLUSD",1748250116874,1.12898673,177.15,177.11,25.20635572]
["bitfinex","SOLUSD",1748250120478,1.12898673,177.15,177.07,5.64747156]
["bitfinex","SOLUSD",1748250120878,1.12898673,177.15,177.06,60.05734593]
["bitfinex","SOLUSD",1748250120879,26.34579909,177.15,177.06,60.05734593]
["bitfinex","SOLUSD",1748250122180,25.21681236,177.14,177.06,54.40964886]
["bitfinex","SOLUSD",1748250123881,3.95189972,177.13,177.06,54.40964886]
["bitfinex","SOLUSD",1748250124077,3.95189972,177.13,177.04,33.84]
["bitfinex","SOLUSD",1748250124078,25.21681236,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1748250125092,29.16871208,177.13,177.04,24.29806803]
["bitfinex","SOLUSD",1748250126288,29.16871208,177.13,177.04,18.64964886]
["bitfinex","SOLUSD",1748250127582,25.21681236,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1748250128189,29.16871208,177.13,177.04,18.64964886]
["bitfinex","SOLUSD",1748250128700,29.16871208,177.13,177.04,24.29808852]
["bitfinex","SOLUSD",1748250129397,3.95189972,177.13,177.04,24.29808852]
["bitfinex","SOLUSD",1748250129597,137.6045,177.2,177.08,18.64964886]
["bitfinex","SOLUSD",1748250129800,1.12879557,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1748250131006,1.12879557,177.18,177.12,24.29546374]
["bitfinex","SOLUSD",1748250132499,26.34560793,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1748250132686,1.12879557,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1748250134000,1.12873186,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250134385,26.34554422,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250135003,1.12873186,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250135713,26.34554422,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250139313,29.16737389,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250140809,3.95056153,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250141886,1.12873186,177.19,177.12,24.29551472]
["bitfinex","SOLUSD",1748250142079,1.12873186,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250142285,1.12873186,177.19,177.12,24.29545922]
["bitfinex","SOLUSD",1748250142597,1.12873186,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250143514,29.16737389,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250143912,28.03864203,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250145022,29.16737389,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250145532,3.95056153,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250146630,10.95056153,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250147632,36.16737389,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748250149231,25.21681236,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250150146,3.9507845,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250153531,1.12879557,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250156025,3.9507845,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250164945,29.16759686,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250165429,29.16759686,177.18,177.1,26.0]
["bitfinex","SOLUSD",1748250165623,25.21681236,177.17,177.1,26.0]
["bitfinex","SOLUSD",1748250166051,16.13741649,177.17,177.1,26.0]
["bitfinex","SOLUSD",1748250167852,1.128923,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748250168057,1.128923,177.16,177.11,18.64964886]
["bitfinex","SOLUSD",1748250168841,3.95123051,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748250169253,29.16430334,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748250169561,3.95123051,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748250170064,1.12879557,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1748250170262,8.12875175,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748250170562,8.12875175,177.19,177.15,80.24964886]
["bitfinex","SOLUSD",1748250170563,7.0,177.19,177.15,80.24964886]
["bitfinex","SOLUSD",1748250170764,136.0,177.23,177.15,80.24964886]
["bitfinex","SOLUSD",1748250170948,1.12841345,177.24,177.15,80.24964886]
["bitfinex","SOLUSD",1748250171261,5.15326339,177.25,177.15,80.24964886]
["bitfinex","SOLUSD",1748250171465,4.02489838,177.25,177.15,161.54964886]
["bitfinex","SOLUSD",1748250172664,5.15324933,177.25,177.2,44.64964886]
["bitfinex","SOLUSD",1748250173662,1.12835095,177.25,177.2,44.64964886]
["bitfinex","SOLUSD",1748250174255,1.12828613,177.26,177.2,44.64964886]
["bitfinex","SOLUSD",1748250175667,1.12828613,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1748250183261,28.03356645,177.28,177.2,18.64964886]
["bitfinex","SOLUSD",1748250183437,1.12809521,177.29,177.2,18.64964886]
["bitfinex","SOLUSD",1748250183438,1.12809521,177.29,177.2,24.29296811]
["bitfinex","SOLUSD",1748250183638,1.12809521,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748250184870,1.12809521,177.29,177.22,24.29227652]
["bitfinex","SOLUSD",1748250185073,29.16140606,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748250185572,3.94833323,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748250185757,25.21307283,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1748250186284,25.21307283,177.25,177.21,35.62]
["bitfinex","SOLUSD",1748250187173,1.12841345,177.24,177.21,35.62]
["bitfinex","SOLUSD",1748250188805,1.12834978,177.25,177.21,35.62]
["bitfinex","SOLUSD",1748250191803,1.12834978,177.25,177.22,18.64964886]
["bitfinex","SOLUSD",1748250192473,1.12822248,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1748250192892,1.12822248,177.27,177.21,35.62]
["bitfinex","SOLUSD",1748250192893,26.34129531,177.27,177.21,35.62]
["bitfinex","SOLUSD",1748250193195,26.34148628,177.24,177.21,35.62]
["bitfinex","SOLUSD",1748250193374,1.12841345,177.24,177.21,35.62]
["bitfinex","SOLUSD",1748250193892,1.12841345,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1748250195898,3.94944707,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748250196193,1.12841345,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748250197402,29.1625199,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748250197578,25.21307283,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748250197778,26.34161362,177.22,177.17,54.26964886]
["bitfinex","SOLUSD",1748250198096,3.94989278,177.22,177.17,35.62]
["bitfinex","SOLUSD",1748250198272,29.16296561,177.22,177.17,35.62]
["bitfinex","SOLUSD",1748250199098,25.21307283,177.21,177.17,35.62]
["bitfinex","SOLUSD",1748250199799,1.12866817,177.2,177.17,35.62]
["bitfinex","SOLUSD",1748250201897,29.16341142,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748250204512,3.95033859,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748250204718,1.12866817,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748250205225,1.12866817,177.2,177.14,24.29487334]
["bitfinex","SOLUSD",1748250205714,1.12863126,177.21,177.14,24.29487334]
["bitfinex","SOLUSD",1748250206016,26.76657283,177.23,177.14,24.29487334]
["bitfinex","SOLUSD",1748250206017,1.12854079,177.22,177.14,24.29487334]
["bitfinex","SOLUSD",1748250206231,1.12841345,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1748250207523,25.21307283,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1748250208701,25.21307283,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748250209527,1.12841345,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1748250210408,26.34148628,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1748250211931,3.94911871,177.26,177.18,18.64964886]
["bitfinex","SOLUSD",1748250212144,25.21307283,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748250213036,1.12841345,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1748250214346,27.12841345,177.24,177.18,24.29354761]
["bitfinex","SOLUSD",1748250214522,1.12841345,177.24,177.18,24.29354761]
["bitfinex","SOLUSD",1748250214841,1.12836699,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1748250215051,26.0,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1748250215820,27.12828693,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1748250216120,26.0,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1748250216343,1.12809521,177.29,177.22,54.18964886]
["bitfinex","SOLUSD",1748250217010,1.12803158,177.3,177.22,59.83221134]
["bitfinex","SOLUSD",1748250218251,26.34110441,177.3,177.22,59.83221134]
["bitfinex","SOLUSD",1748250219631,26.34110441,177.3,177.22,54.18964886]
["bitfinex","SOLUSD",1748250220446,26.34110441,177.3,177.22,59.83231374]
["bitfinex","SOLUSD",1748250221258,1.12803158,177.3,177.22,59.83231374]
["bitfinex","SOLUSD",1748250237168,1.12796796,177.31,177.22,61.33411374]
["bitfinex","SOLUSD",1748250237579,1.12796796,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1748250237763,1.12784074,177.33,177.28,26.0]
["bitfinex","SOLUSD",1748250238381,1.12779727,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1748250239158,1.12764997,177.36,177.29,24.29002997]
["bitfinex","SOLUSD",1748250240086,1.1275864,177.37,177.32,26.0]
["bitfinex","SOLUSD",1748250240368,81.16,177.45,177.36,26.0]
["bitfinex","SOLUSD",1748250240369,1.12739571,177.4,177.36,26.0]
["bitfinex","SOLUSD",1748250240871,1.12720509,177.43,177.37,18.64964886]
["bitfinex","SOLUSD",1748250242478,28.03108556,177.43,177.37,18.64964886]
["bitfinex","SOLUSD",1748250243081,25.21307283,177.42,177.35,69.34]
["bitfinex","SOLUSD",1748250243275,25.21307283,177.41,177.35,69.34]
["bitfinex","SOLUSD",1748250243670,25.21307283,177.42,177.35,69.34]
["bitfinex","SOLUSD",1748250244788,29.15873541,177.41,177.35,69.34]
["bitfinex","SOLUSD",1748250245484,3.94566258,177.41,177.35,69.34]
["bitfinex","SOLUSD",1748250248062,1.12733216,177.41,177.35,69.34]
["bitfinex","SOLUSD",1748250248557,1.12726862,177.42,177.35,69.34]
["bitfinex","SOLUSD",1748250248970,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748250250088,1.12714156,177.44,177.36,24.28776638]
["bitfinex","SOLUSD",1748250250387,1.12714156,177.44,177.39,18.64964886]
["bitfinex","SOLUSD",1748250253771,1.12714156,177.44,177.39,24.28688187]
["bitfinex","SOLUSD",1748250253991,1.12708646,177.45,177.39,24.28688187]
["bitfinex","SOLUSD",1748250254162,1.12702638,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1748250254367,1.12702638,177.46,177.41,54.00964886]
["bitfinex","SOLUSD",1748250254681,25.21307283,177.48,177.41,54.00964886]
["bitfinex","SOLUSD",1748250255264,1.12682404,177.49,177.41,54.00964886]
["bitfinex","SOLUSD",1748250255465,25.21307283,177.48,177.41,54.00964886]
["bitfinex","SOLUSD",1748250256279,1.12682404,177.49,177.45,18.64964886]
["bitfinex","SOLUSD",1748250256477,1.12682404,177.49,177.45,52.44964886]
["bitfinex","SOLUSD",1748250256673,2.81665159,177.52,177.45,52.44964886]
["bitfinex","SOLUSD",1748250256674,3.9432852,177.52,177.45,52.44964886]
["bitfinex","SOLUSD",1748250256995,29.15635803,177.52,177.45,52.44964886]
["bitfinex","SOLUSD",1748250260872,1.12663361,177.52,177.45,58.08496901]
["bitfinex","SOLUSD",1748250261477,26.33964298,177.53,177.45,52.44964886]
["bitfinex","SOLUSD",1748250261686,25.21307283,177.52,177.45,52.44964886]
["bitfinex","SOLUSD",1748250262594,3.94277345,177.54,177.45,52.44964886]
["bitfinex","SOLUSD",1748250262772,25.21307283,177.52,177.45,52.42964886]
["bitfinex","SOLUSD",1748250263095,25.21307283,177.53,177.45,52.42964886]
["bitfinex","SOLUSD",1748250264589,3.94277345,177.54,177.45,52.42964886]
["bitfinex","SOLUSD",1748250264789,25.21307283,177.53,177.45,52.42964886]
["bitfinex","SOLUSD",1748250266722,1.12663361,177.52,177.45,58.0649702]
["bitfinex","SOLUSD",1748250267693,1.1265838,177.53,177.45,58.0649702]
["bitfinex","SOLUSD",1748250268281,1.1265838,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748250268482,26.75347283,177.55,177.48,61.34]
["bitfinex","SOLUSD",1748250268483,1.1265067,177.54,177.48,61.34]
["bitfinex","SOLUSD",1748250269202,1.1265067,177.54,177.49,18.64964886]
["bitfinex","SOLUSD",1748250270380,1.1265067,177.54,177.5,25.10680688]
["bitfinex","SOLUSD",1748250271506,1.1265067,177.54,177.51,25.10680688]
["bitfinex","SOLUSD",1748250271702,1.1265067,177.54,177.52,25.10680688]
["bitfinex","SOLUSD",1748250272482,1.1265067,177.54,177.49,18.64964886]
["bitfinex","SOLUSD",1748250272686,1.1265067,177.54,177.51,25.10680688]
["bitfinex","SOLUSD",1748250273095,3.94261788,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250275805,3.94261788,177.55,177.52,25.10680688]
["bitfinex","SOLUSD",1748250276309,3.94261788,177.55,177.49,18.64964886]
["bitfinex","SOLUSD",1748250276310,1.12644325,177.55,177.54,25.10680688]
["bitfinex","SOLUSD",1748250276687,1.12644325,177.55,177.53,25.10680688]
["bitfinex","SOLUSD",1748250277394,1.12644325,177.55,177.54,25.10680688]
["bitfinex","SOLUSD",1748250277603,1.12631638,177.57,177.54,25.10680688]
["bitfinex","SOLUSD",1748250277982,1.12631638,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1748250278204,1.12631638,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250278608,1.12631638,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1748250278816,1.12631638,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250279018,1.12631638,177.57,177.54,25.10680688]
["bitfinex","SOLUSD",1748250280335,3.94199015,177.58,177.54,25.10680688]
["bitfinex","SOLUSD",1748250280510,29.04879703,177.58,177.54,25.10680688]
["bitfinex","SOLUSD",1748250281937,29.04879703,177.58,177.53,25.10680688]
["bitfinex","SOLUSD",1748250282109,25.10680688,177.57,177.52,25.10680688]
["bitfinex","SOLUSD",1748250282326,1.1265067,177.54,177.51,25.10680688]
["bitfinex","SOLUSD",1748250282909,29.04958033,177.54,177.49,60.44680688]
["bitfinex","SOLUSD",1748250283617,25.10680688,177.53,177.49,60.44680688]
["bitfinex","SOLUSD",1748250285022,26.23344049,177.52,177.49,35.34]
["bitfinex","SOLUSD",1748250285330,2.66873361,177.52,177.48,25.10680688]
["bitfinex","SOLUSD",1748250286012,2.66873361,177.52,177.49,25.10680688]
["bitfinex","SOLUSD",1748250287614,5.48531765,177.52,177.48,25.10680688]
["bitfinex","SOLUSD",1748250289037,5.48531765,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1748250289333,5.48531765,177.52,177.48,25.10680688]
["bitfinex","SOLUSD",1748250289938,5.48531765,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1748250290147,1.12663361,177.52,177.49,25.10680688]
["bitfinex","SOLUSD",1748250290326,1.12663361,177.52,177.5,25.10680688]
["bitfinex","SOLUSD",1748250291233,1.12657015,177.53,177.5,25.10680688]
["bitfinex","SOLUSD",1748250291845,25.10680688,177.52,177.45,44.64964886]
["bitfinex","SOLUSD",1748250292012,3.94299554,177.53,177.49,25.10680688]
["bitfinex","SOLUSD",1748250293749,29.04980242,177.53,177.49,25.10680688]
["bitfinex","SOLUSD",1748250295038,3.94299554,177.53,177.49,25.10680688]
["bitfinex","SOLUSD",1748250295547,25.10680688,177.52,177.45,26.0]
["bitfinex","SOLUSD",1748250295727,25.10680688,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748250295928,25.10680688,177.51,177.46,25.10680688]
["bitfinex","SOLUSD",1748250296343,25.10680688,177.5,177.45,51.10680688]
["bitfinex","SOLUSD",1748250297367,1.12682404,177.49,177.44,35.34]
["bitfinex","SOLUSD",1748250297649,1.12682404,177.49,177.45,25.10680688]
["bitfinex","SOLUSD",1748250298652,3.94388415,177.49,177.39,1.6547]
["bitfinex","SOLUSD",1748250298832,25.10680688,177.48,177.4,69.12]
["bitfinex","SOLUSD",1748250299033,25.10680688,177.48,177.43,25.10680688]
["bitfinex","SOLUSD",1748250299247,1.12707805,177.45,177.42,25.10680688]
["bitfinex","SOLUSD",1748250300445,3.94477317,177.45,177.41,25.10680688]
["bitfinex","SOLUSD",1748250300650,29.05158005,177.45,177.4,35.34]
["bitfinex","SOLUSD",1748250301047,25.10680688,177.44,177.4,35.34]
["bitfinex","SOLUSD",1748250301236,25.10680688,177.43,177.38,25.10680688]
["bitfinex","SOLUSD",1748250302230,3.94477317,177.45,177.35,35.34]
["bitfinex","SOLUSD",1748250302231,25.10680688,177.42,177.35,35.34]
["bitfinex","SOLUSD",1748250302534,1.12733216,177.41,177.37,25.10680688]
["bitfinex","SOLUSD",1748250302752,1.12733216,177.41,177.36,26.0]
["bitfinex","SOLUSD",1748250302930,1.12733216,177.41,177.37,25.10680688]
["bitfinex","SOLUSD",1748250303129,1.12733216,177.41,177.36,26.0]
["bitfinex","SOLUSD",1748250303130,1.12733216,177.41,177.38,25.10680688]
["bitfinex","SOLUSD",1748250304149,3.94558124,177.42,177.38,25.10680688]
["bitfinex","SOLUSD",1748250304449,1.12726862,177.42,177.38,25.10680688]
["bitfinex","SOLUSD",1748250304653,26.2340755,177.42,177.38,25.10680688]
["bitfinex","SOLUSD",1748250305154,1.12726862,177.42,177.38,25.10680688]
["bitfinex","SOLUSD",1748250305652,1.12726862,177.42,177.39,25.10680688]
["bitfinex","SOLUSD",1748250305834,1.12721895,177.43,177.4,25.10680688]
["bitfinex","SOLUSD",1748250306035,1.12721895,177.43,177.39,25.10680688]
["bitfinex","SOLUSD",1748250307555,26.23402583,177.43,177.37,18.64964886]
["bitfinex","SOLUSD",1748250307732,1.12721895,177.43,177.39,25.10680688]
["bitfinex","SOLUSD",1748250309065,1.12721895,177.43,177.4,25.10680688]
["bitfinex","SOLUSD",1748250309269,1.12715628,177.44,177.42,25.10680688]
["bitfinex","SOLUSD",1748250309448,138.81733121,177.48,177.43,25.10680688]
["bitfinex","SOLUSD",1748250309449,1.12709111,177.45,177.43,25.10680688]
["bitfinex","SOLUSD",1748250310149,1.12695103,177.47,177.44,25.10680688]
["bitfinex","SOLUSD",1748250310348,1.12695103,177.47,177.45,25.10680688]
["bitfinex","SOLUSD",1748250310548,1.12695103,177.47,177.44,25.10680688]
["bitfinex","SOLUSD",1748250311351,26.23369441,177.48,177.44,25.10680688]
["bitfinex","SOLUSD",1748250312381,1.12688753,177.48,177.44,25.10680688]
["bitfinex","SOLUSD",1748250312871,1.12688753,177.48,177.45,25.10680688]
["bitfinex","SOLUSD",1748250313066,1.12688753,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748250313369,1.12688753,177.48,177.45,25.10680688]
["bitfinex","SOLUSD",1748250313865,1.12688753,177.48,177.46,25.10680688]
["bitfinex","SOLUSD",1748250314042,1.12688753,177.48,177.45,25.10680688]
["bitfinex","SOLUSD",1748250314551,1.12688753,177.48,177.46,25.10680688]
["bitfinex","SOLUSD",1748250315571,1.12682404,177.49,177.46,25.10680688]
["bitfinex","SOLUSD",1748250318185,1.12682404,177.49,177.45,25.10680688]
["bitfinex","SOLUSD",1748250319565,1.12676706,177.5,177.44,18.64964886]
["bitfinex","SOLUSD",1748250319762,1.12663361,177.52,177.49,25.10680688]
["bitfinex","SOLUSD",1748250319963,1.12663361,177.52,177.5,25.10680688]
["bitfinex","SOLUSD",1748250320174,1.12644325,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250322892,29.04935826,177.55,177.5,25.10680688]
["bitfinex","SOLUSD",1748250323567,3.94255138,177.55,177.5,25.10680688]
["bitfinex","SOLUSD",1748250323776,29.04935826,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250324392,3.94255138,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250324599,1.12644325,177.55,177.52,25.10680688]
["bitfinex","SOLUSD",1748250324902,1.12644325,177.55,177.49,18.64964886]
["bitfinex","SOLUSD",1748250324903,26.23325013,177.55,177.49,18.64964886]
["bitfinex","SOLUSD",1748250325103,26.23325013,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250326308,1.12644325,177.55,177.49,18.64964886]
["bitfinex","SOLUSD",1748250326485,1.12644325,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250329209,1.12644325,177.55,177.52,25.10680688]
["bitfinex","SOLUSD",1748250330190,3.94255138,177.55,177.49,18.64964886]
["bitfinex","SOLUSD",1748250330390,3.94255138,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250332606,1.12644325,177.55,177.51,25.10680688]
["bitfinex","SOLUSD",1748250332790,1.12637981,177.56,177.52,25.10680688]
["bitfinex","SOLUSD",1748250332990,1.12637981,177.56,177.49,18.64964886]
["bitfinex","SOLUSD",1748250332991,1.12637981,177.56,177.53,25.10680688]
["bitfinex","SOLUSD",1748250335113,1.12637981,177.56,177.54,25.10680688]
["bitfinex","SOLUSD",1748250335922,1.12630028,177.58,177.55,25.10680688]
["bitfinex","SOLUSD",1748250337218,1.12630028,177.58,177.54,25.10680688]
["bitfinex","SOLUSD",1748250337415,26.23310716,177.58,177.54,25.10680688]
["bitfinex","SOLUSD",1748250338001,3.94193267,177.58,177.52,33.78]
["bitfinex","SOLUSD",1748250338207,1.12637981,177.56,177.52,58.88680688]
["bitfinex","SOLUSD",1748250338825,1.12637981,177.56,177.53,25.10680688]
["bitfinex","SOLUSD",1748250339836,1.12637981,177.56,177.54,25.10680688]
["bitfinex","SOLUSD",1748250340133,1.12637981,177.56,177.53,25.10680688]
["bitfinex","SOLUSD",1748250340338,1.12631638,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250340632,1.12631638,177.57,177.52,58.88680688]
["bitfinex","SOLUSD",1748250340633,26.23312326,177.57,177.52,58.88680688]
["bitfinex","SOLUSD",1748250341524,2.81563239,177.58,177.52,58.88680688]
["bitfinex","SOLUSD",1748250341724,25.10680688,177.57,177.52,58.88680688]
["bitfinex","SOLUSD",1748250342336,2.81563239,177.58,177.52,58.88680688]
["bitfinex","SOLUSD",1748250342639,25.10680688,177.57,177.52,58.88680688]
["bitfinex","SOLUSD",1748250342831,1.12637981,177.56,177.52,58.88680688]
["bitfinex","SOLUSD",1748250343748,1.12637981,177.56,177.53,25.10680688]
["bitfinex","SOLUSD",1748250345246,1.12631638,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250347845,26.23312326,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250354453,2.81563239,177.58,177.53,25.10680688]
["bitfinex","SOLUSD",1748250354751,25.10680688,177.57,177.53,25.10680688]
["bitfinex","SOLUSD",1748250354937,25.10680688,177.57,177.52,58.88680688]
["bitfinex","SOLUSD",1748250355139,25.10680688,177.57,177.52,33.78]
["bitfinex","SOLUSD",1748250355435,25.10680688,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748250355839,25.10680688,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748250356238,25.10680688,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748250356953,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748250359752,26.23331358,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748250360131,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748250360933,29.04958033,177.54,177.5,35.5]
["bitfinex","SOLUSD",1748250361136,1.12663361,177.52,177.5,35.5]
["bitfinex","SOLUSD",1748250363066,1.12663361,177.52,177.48,51.10680688]
["bitfinex","SOLUSD",1748250364645,1.12663361,177.52,177.49,25.10680688]
["bitfinex","SOLUSD",1748250365858,1.12657015,177.53,177.49,25.10680688]
["bitfinex","SOLUSD",1748250366959,1.12657015,177.53,177.51,25.10680688]
["bitfinex","SOLUSD",1748250367171,25.10680688,177.56,177.52,25.10680688]
["bitfinex","SOLUSD",1748250367972,16.06525135,177.56,177.51,16.06525135]
["bitfinex","SOLUSD",1748250368158,20.00758069,177.56,177.49,18.64964886]
["bitfinex","SOLUSD",1748250368351,16.06525135,177.55,177.5,16.06525135]
["bitfinex","SOLUSD",1748250368979,16.06525135,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748250369166,16.06525135,177.5,177.44,18.64964886]
["bitfinex","SOLUSD",1748250369477,16.06525135,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748250369675,16.06525135,177.49,177.44,42.06525135]
["bitfinex","SOLUSD",1748250369885,16.06525135,177.5,177.45,16.06525135]
["bitfinex","SOLUSD",1748250370080,1.12682404,177.49,177.45,16.06525135]
["bitfinex","SOLUSD",1748250370379,1.12682404,177.49,177.42,54.00964886]
["bitfinex","SOLUSD",1748250370380,17.19207539,177.49,177.44,16.06525135]
["bitfinex","SOLUSD",1748250370586,20.0091355,177.49,177.44,16.06525135]
["bitfinex","SOLUSD",1748250371082,16.06525135,177.48,177.44,16.06525135]
["bitfinex","SOLUSD",1748250371779,16.06525135,177.48,177.43,26.0]
["bitfinex","SOLUSD",1748250371967,25.12528045,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250373781,1.12695103,177.47,177.44,25.12528045]
["bitfinex","SOLUSD",1748250376588,1.12688753,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250378585,3.94410637,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250378755,29.06938682,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250380377,29.06938682,177.48,177.43,51.12528045]
["bitfinex","SOLUSD",1748250381686,29.06938682,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250381862,25.12528045,177.49,177.44,25.12528045]
["bitfinex","SOLUSD",1748250383085,25.12528045,177.46,177.42,35.36]
["bitfinex","SOLUSD",1748250383274,25.12528045,177.47,177.42,60.48528045]
["bitfinex","SOLUSD",1748250383475,25.12528045,177.48,177.43,25.12528045]
["bitfinex","SOLUSD",1748250384068,1.12695103,177.47,177.43,25.12528045]
["bitfinex","SOLUSD",1748250384681,1.12695103,177.47,177.44,25.12528045]
["bitfinex","SOLUSD",1748250386588,3.94392905,177.49,177.44,25.12528045]
["bitfinex","SOLUSD",1748250386790,25.12528045,177.48,177.44,25.12528045]
["bitfinex","SOLUSD",1748250388674,1.12695103,177.47,177.44,25.12528045]
["bitfinex","SOLUSD",1748250392502,1.12695103,177.47,177.43,25.12528045]
["bitfinex","SOLUSD",1748250393305,1.12676056,177.5,177.46,25.12528045]
["bitfinex","SOLUSD",1748250393690,26.25204101,177.5,177.45,25.12528045]
["bitfinex","SOLUSD",1748250393902,17.20429876,177.5,177.45,16.0775382]
["bitfinex","SOLUSD",1748250397208,1.12676056,177.5,177.46,16.0775382]
["bitfinex","SOLUSD",1748250401114,1.12676056,177.5,177.45,42.0775382]
["bitfinex","SOLUSD",1748250401115,17.20429876,177.5,177.45,42.0775382]
["bitfinex","SOLUSD",1748250401610,136.0,177.51,177.45,42.0775382]
["bitfinex","SOLUSD",1748250401611,136.0,177.51,177.48,16.0775382]
["bitfinex","SOLUSD",1748250401813,7.0,177.53,177.49,16.0775382]
["bitfinex","SOLUSD",1748250402997,8.12659101,177.53,177.49,16.0775382]
["bitfinex","SOLUSD",1748250403404,8.12659101,177.53,177.5,16.0775382]
["bitfinex","SOLUSD",1748250403990,8.12659101,177.53,177.5,25.10854106]
["bitfinex","SOLUSD",1748250404191,33.23513207,177.53,177.48,25.10854106]
["bitfinex","SOLUSD",1748250410299,25.10854106,177.52,177.47,25.10854106]
["bitfinex","SOLUSD",1748250410498,25.10854106,177.52,177.48,25.10854106]
["bitfinex","SOLUSD",1748250410901,8.12659101,177.53,177.5,25.10854106]
["bitfinex","SOLUSD",1748250411104,7.0,177.53,177.51,25.10854106]
["bitfinex","SOLUSD",1748250411428,8.12657937,177.53,177.51,25.10854106]
["bitfinex","SOLUSD",1748250411730,8.12657937,177.53,177.5,25.10854106]
["bitfinex","SOLUSD",1748250413525,8.12657937,177.53,177.49,51.10854106]
["bitfinex","SOLUSD",1748250415719,8.12657937,177.53,177.5,25.10854106]
["bitfinex","SOLUSD",1748250416529,7.0,177.53,177.52,25.10854106]
["bitfinex","SOLUSD",1748250416726,7.0,177.53,177.52,51.10854106]
["bitfinex","SOLUSD",1748250417729,1.1263623,177.57,177.52,51.10854106]
["bitfinex","SOLUSD",1748250417914,1.1263623,177.57,177.54,25.10854106]
["bitfinex","SOLUSD",1748250419526,26.62274106,177.59,177.54,25.10854106]
["bitfinex","SOLUSD",1748250419734,1.12625295,177.58,177.54,25.10854106]
["bitfinex","SOLUSD",1748250421012,1.12625295,177.58,177.55,25.10854106]
["bitfinex","SOLUSD",1748250421524,1.12625295,177.58,177.54,25.10854106]
["bitfinex","SOLUSD",1748250423928,1.12625295,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250424420,17.18839845,177.58,177.53,16.0621455]
["bitfinex","SOLUSD",1748250425934,1.12625295,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250426820,1.12625295,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748250427131,1.12625295,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250428231,17.18839845,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250432656,1.12625295,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250436664,17.18839845,177.58,177.54,16.0621455]
["bitfinex","SOLUSD",1748250440641,17.18839845,177.58,177.53,16.0621455]
["bitfinex","SOLUSD",1748250441371,17.18839845,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748250441557,17.18839845,177.58,177.53,16.0621455]
["bitfinex","SOLUSD",1748250442861,17.18839845,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748250443172,17.18839845,177.58,177.53,16.0621455]
["bitfinex","SOLUSD",1748250444369,16.0621455,177.55,177.48,82.9454]
["bitfinex","SOLUSD",1748250444565,16.0621455,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748250445254,16.0621455,177.53,177.44,89.5311]
["bitfinex","SOLUSD",1748250445568,16.0621455,177.51,177.45,35.38]
["bitfinex","SOLUSD",1748250445775,16.0621455,177.49,177.45,35.38]
["bitfinex","SOLUSD",1748250446076,1.12688753,177.48,177.45,35.38]
["bitfinex","SOLUSD",1748250446652,17.18903303,177.48,177.45,35.38]
["bitfinex","SOLUSD",1748250446875,20.00625187,177.48,177.44,26.0]
["bitfinex","SOLUSD",1748250447071,16.0621455,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748250447279,16.0621455,177.47,177.42,16.0621455]
["bitfinex","SOLUSD",1748250447590,20.00625187,177.48,177.43,16.0621455]
["bitfinex","SOLUSD",1748250447776,1.12688753,177.48,177.45,16.0621455]
["bitfinex","SOLUSD",1748250447981,1.12688753,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748250447982,1.12688753,177.48,177.46,25.12105405]
["bitfinex","SOLUSD",1748250448448,1.12682404,177.49,177.46,25.12105405]
["bitfinex","SOLUSD",1748250448958,1.12682404,177.49,177.48,25.12105405]
["bitfinex","SOLUSD",1748250449164,1.12663361,177.52,177.48,25.12105405]
["bitfinex","SOLUSD",1748250449351,1.12663361,177.52,177.49,25.12105405]
["bitfinex","SOLUSD",1748250449551,1.12663361,177.52,177.48,25.12105405]
["bitfinex","SOLUSD",1748250449783,26.24768766,177.52,177.48,25.12105405]
["bitfinex","SOLUSD",1748250451074,1.12663361,177.52,177.48,25.12105405]
["bitfinex","SOLUSD",1748250451266,1.1265067,177.54,177.51,25.12105405]
["bitfinex","SOLUSD",1748250451478,1.1265067,177.54,177.53,25.12105405]
["bitfinex","SOLUSD",1748250451982,1.1265067,177.54,177.52,25.12105405]
["bitfinex","SOLUSD",1748250452459,1.12637981,177.56,177.52,25.12105405]
["bitfinex","SOLUSD",1748250455481,1.12637981,177.56,177.53,25.12105405]
["bitfinex","SOLUSD",1748250455671,1.12618953,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250457578,3.94166337,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250457769,29.06271742,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250461791,29.06271742,177.59,177.52,18.64964886]
["bitfinex","SOLUSD",1748250461982,29.06271742,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250463781,1.12618953,177.59,177.58,25.12105405]
["bitfinex","SOLUSD",1748250463984,10.75481657,177.62,177.58,25.12105405]
["bitfinex","SOLUSD",1748250463985,1.12606272,177.61,177.58,25.12105405]
["bitfinex","SOLUSD",1748250465507,1.12606272,177.61,177.57,25.12105405]
["bitfinex","SOLUSD",1748250466181,25.12105405,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250466907,25.12105405,177.58,177.52,18.64964886]
["bitfinex","SOLUSD",1748250467281,25.12105405,177.58,177.53,25.12105405]
["bitfinex","SOLUSD",1748250467512,25.12105405,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250468302,25.12105405,177.56,177.52,25.12105405]
["bitfinex","SOLUSD",1748250469229,25.12105405,177.56,177.51,61.36]
["bitfinex","SOLUSD",1748250469230,25.12105405,177.54,177.51,35.36]
["bitfinex","SOLUSD",1748250469386,25.12105405,177.54,177.5,25.12105405]
["bitfinex","SOLUSD",1748250469585,25.12105405,177.55,177.5,25.12105405]
["bitfinex","SOLUSD",1748250471005,1.1265067,177.54,177.5,25.12105405]
["bitfinex","SOLUSD",1748250472619,26.24756075,177.54,177.49,51.12105405]
["bitfinex","SOLUSD",1748250474624,1.1265067,177.54,177.5,25.12105405]
["bitfinex","SOLUSD",1748250476921,1.1265067,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748250477129,1.1265067,177.54,177.5,25.12105405]
["bitfinex","SOLUSD",1748250478920,1.1265067,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748250479127,1.1265067,177.54,177.51,25.12105405]
["bitfinex","SOLUSD",1748250479628,27.93709189,177.56,177.51,25.12105405]
["bitfinex","SOLUSD",1748250479811,1.12631638,177.57,177.49,26.0]
["bitfinex","SOLUSD",1748250479812,26.24737043,177.57,177.53,25.12105405]
["bitfinex","SOLUSD",1748250480003,26.24737043,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250480320,25.12105405,177.56,177.51,25.12105405]
["bitfinex","SOLUSD",1748250483222,1.12644325,177.55,177.51,25.12105405]
["bitfinex","SOLUSD",1748250485031,1.12644325,177.55,177.53,25.12105405]
["bitfinex","SOLUSD",1748250485208,3.94210733,177.57,177.53,25.12105405]
["bitfinex","SOLUSD",1748250485611,29.06316138,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250486832,1.12631638,177.57,177.53,25.12105405]
["bitfinex","SOLUSD",1748250487731,1.12631638,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250487732,26.24737043,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250490442,1.12631638,177.57,177.52,25.12105405]
["bitfinex","SOLUSD",1748250493241,1.12631638,177.57,177.53,25.12105405]
["bitfinex","SOLUSD",1748250494952,1.12631638,177.57,177.54,25.12105405]
["bitfinex","SOLUSD",1748250495621,1.12631638,177.57,177.53,25.12105405]
["bitfinex","SOLUSD",1748250498043,1.12631638,177.57,177.54,25.12105405]
["bitfinex","SOLUSD",1748250498650,2.81569665,177.58,177.56,25.12105405]
["bitfinex","SOLUSD",1748250498651,1.12627389,177.58,177.56,25.12105405]
["bitfinex","SOLUSD",1748250498851,1.12612612,177.6,177.57,25.12105405]
["bitfinex","SOLUSD",1748250500055,3.94132721,177.61,177.57,25.12105405]
["bitfinex","SOLUSD",1748250501030,1.12618953,177.59,177.57,25.12105405]
["bitfinex","SOLUSD",1748250503255,3.94132721,177.61,177.57,25.12105405]
["bitfinex","SOLUSD",1748250504048,3.94132721,177.61,177.53,35.34]
["bitfinex","SOLUSD",1748250504248,29.06238126,177.61,177.57,25.12105405]
["bitfinex","SOLUSD",1748250505473,29.06238126,177.61,177.56,25.12105405]
["bitfinex","SOLUSD",1748250506175,29.06238126,177.61,177.53,35.34]
["bitfinex","SOLUSD",1748250506562,29.06238126,177.61,177.56,25.12105405]
["bitfinex","SOLUSD",1748250506987,25.12105405,177.58,177.53,60.46105405]
["bitfinex","SOLUSD",1748250507147,1.5284,177.6,177.53,60.46105405]
["bitfinex","SOLUSD",1748250507347,25.12105405,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250507791,25.12105405,177.59,177.54,25.12105405]
["bitfinex","SOLUSD",1748250508382,25.12105405,177.59,177.55,25.12105405]
["bitfinex","SOLUSD",1748250508908,1.12625295,177.58,177.55,25.12105405]
["bitfinex","SOLUSD",1748250509994,1.12625295,177.58,177.53,35.34]
["bitfinex","SOLUSD",1748250511702,26.22300704,177.58,177.53,35.34]
["bitfinex","SOLUSD",1748250512385,1.12625295,177.58,177.53,35.34]
["bitfinex","SOLUSD",1748250516195,1.12618953,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250517676,26.22294362,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250517875,17.1875754,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250519008,17.12978907,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250519173,19.94526291,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250521396,16.06138587,177.6,177.53,35.34]
["bitfinex","SOLUSD",1748250524313,16.06138587,177.59,177.53,35.34]
["bitfinex","SOLUSD",1748250525015,1.12625295,177.58,177.53,35.34]
["bitfinex","SOLUSD",1748250525391,17.18786176,177.58,177.54,16.06160881]
["bitfinex","SOLUSD",1748250526713,1.12625295,177.58,177.55,16.06160881]
["bitfinex","SOLUSD",1748250530418,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250533094,3.94166337,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250534916,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250535120,1.12618953,177.59,177.56,16.06160881]
["bitfinex","SOLUSD",1748250536322,20.00305024,177.6,177.55,16.06160881]
["bitfinex","SOLUSD",1748250537517,16.06160881,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250537819,19.29425149,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250538322,1.12625295,177.58,177.55,16.06160881]
["bitfinex","SOLUSD",1748250540398,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250540592,1.12618953,177.59,177.56,16.06160881]
["bitfinex","SOLUSD",1748250541521,3.94144143,177.6,177.56,16.06160881]
["bitfinex","SOLUSD",1748250541719,20.00305024,177.6,177.55,16.06160881]
["bitfinex","SOLUSD",1748250542406,20.00305024,177.6,177.52,59.62274077]
["bitfinex","SOLUSD",1748250542610,16.06160881,177.59,177.53,16.06160881]
["bitfinex","SOLUSD",1748250542799,16.06160881,177.59,177.52,35.34]
["bitfinex","SOLUSD",1748250542800,16.06160881,177.56,177.52,35.34]
["bitfinex","SOLUSD",1748250543000,3.23203846,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250543216,3.23203846,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250543796,5.56814143,177.6,177.55,16.06160881]
["bitfinex","SOLUSD",1748250544623,21.62975024,177.6,177.55,16.06160881]
["bitfinex","SOLUSD",1748250547121,1.12625295,177.58,177.55,16.06160881]
["bitfinex","SOLUSD",1748250548422,3.23072824,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250548423,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250551026,1.12618953,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250552024,1.12618953,177.59,177.52,40.97305158]
["bitfinex","SOLUSD",1748250552205,17.18779834,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250552830,1.12618953,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250553946,17.18779834,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250554226,16.06160881,177.57,177.52,35.34]
["bitfinex","SOLUSD",1748250554401,16.06160881,177.57,177.52,51.40160881]
["bitfinex","SOLUSD",1748250554732,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250555108,1.12618953,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250556130,17.18779834,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250556737,1.12618953,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250558928,17.18779834,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250561647,16.06160881,177.58,177.53,16.06160881]
["bitfinex","SOLUSD",1748250562028,16.06160881,177.57,177.52,42.06160881]
["bitfinex","SOLUSD",1748250563525,16.06160881,177.58,177.53,16.06160881]
["bitfinex","SOLUSD",1748250564230,1.12631638,177.57,177.54,16.06160881]
["bitfinex","SOLUSD",1748250566621,1.12625295,177.58,177.54,16.06160881]
["bitfinex","SOLUSD",1748250573349,3.94166337,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250573545,20.00327218,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250573747,3.94166337,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250575641,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250579460,1.12612612,177.6,177.56,16.06160881]
["bitfinex","SOLUSD",1748250579768,3.23288271,177.59,177.56,16.06160881]
["bitfinex","SOLUSD",1748250580759,1.12625295,177.58,177.55,16.06160881]
["bitfinex","SOLUSD",1748250581749,17.18786176,177.58,177.53,16.06160881]
["bitfinex","SOLUSD",1748250581946,1.12625295,177.58,177.55,16.06160881]
["bitfinex","SOLUSD",1748250584461,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250591251,17.18779834,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250593842,1.12618953,177.59,177.56,16.06160881]
["bitfinex","SOLUSD",1748250594068,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250596471,1.12618953,177.59,177.52,31.63291851]
["bitfinex","SOLUSD",1748250596672,1.12618953,177.59,177.55,16.06160881]
["bitfinex","SOLUSD",1748250599582,1.12618953,177.59,177.54,16.06160881]
["bitfinex","SOLUSD",1748250601662,3.94166337,177.59,177.52,26.0]
["bitfinex","SOLUSD",1748250601865,16.06160881,177.56,177.53,26.0]
["bitfinex","SOLUSD",1748250602380,16.06160881,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748250603090,1.12631638,177.57,177.53,42.06160881]
["bitfinex","SOLUSD",1748250603875,1.12631638,177.57,177.56,16.06160881]
["bitfinex","SOLUSD",1748250604187,1.12612612,177.6,177.56,16.06160881]
["bitfinex","SOLUSD",1748250604389,1.12612612,177.6,177.57,16.06160881]
["bitfinex","SOLUSD",1748250605059,1.12606272,177.61,177.57,16.06160881]
["bitfinex","SOLUSD",1748250605477,3.23482297,177.6,177.57,16.06160881]
["bitfinex","SOLUSD",1748250606383,1.12618953,177.59,177.57,16.06160881]
["bitfinex","SOLUSD",1748250607479,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250608383,2.81507168,177.62,177.58,16.06160881]
["bitfinex","SOLUSD",1748250608576,18.87668049,177.62,177.58,16.06160881]
["bitfinex","SOLUSD",1748250609082,17.18754474,177.63,177.58,16.06160881]
["bitfinex","SOLUSD",1748250609861,16.06160881,177.62,177.58,16.06160881]
["bitfinex","SOLUSD",1748250610062,16.06160881,177.61,177.56,16.06160881]
["bitfinex","SOLUSD",1748250610679,16.06160881,177.61,177.55,33.76]
["bitfinex","SOLUSD",1748250610680,1.12612612,177.6,177.57,16.06160881]
["bitfinex","SOLUSD",1748250611486,1.12606272,177.61,177.57,16.06160881]
["bitfinex","SOLUSD",1748250613366,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250613964,1.12606272,177.61,177.57,16.06160881]
["bitfinex","SOLUSD",1748250617172,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250621177,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250624514,1.12606272,177.61,177.57,16.06160881]
["bitfinex","SOLUSD",1748250624995,16.06160881,177.6,177.54,59.76]
["bitfinex","SOLUSD",1748250625179,16.06160881,177.6,177.56,16.06160881]
["bitfinex","SOLUSD",1748250626001,1.12618953,177.59,177.56,16.06160881]
["bitfinex","SOLUSD",1748250627992,1.12612612,177.6,177.56,16.06160881]
["bitfinex","SOLUSD",1748250628596,1.12612612,177.6,177.57,16.06160881]
["bitfinex","SOLUSD",1748250633707,1.12612612,177.6,177.58,16.06160881]
["bitfinex","SOLUSD",1748250634714,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250635506,1.12606272,177.61,177.57,16.06160881]
["bitfinex","SOLUSD",1748250643717,1.12606272,177.61,177.58,16.06160881]
["bitfinex","SOLUSD",1748250644724,1.12593593,177.63,177.6,16.06160881]
["bitfinex","SOLUSD",1748250644887,1.12593593,177.63,177.62,16.06160881]
["bitfinex","SOLUSD",1748250645700,1.12587255,177.64,177.62,16.06160881]
["bitfinex","SOLUSD",1748250647022,1.12587255,177.64,177.63,16.06160881]
["bitfinex","SOLUSD",1748250647711,1.1257458,177.66,177.63,16.06160881]
["bitfinex","SOLUSD",1748250650619,1.1257458,177.66,177.62,16.06160881]
["bitfinex","SOLUSD",1748250652025,1.1257458,177.66,177.63,16.06160881]
["bitfinex","SOLUSD",1748250652710,1.12568244,177.67,177.63,16.06160881]
["bitfinex","SOLUSD",1748250653028,3.93988855,177.67,177.63,16.06160881]
["bitfinex","SOLUSD",1748250655624,2.81420611,177.67,177.63,16.06160881]
["bitfinex","SOLUSD",1748250657827,3.93988855,177.67,177.64,16.06160881]
["bitfinex","SOLUSD",1748250658204,1.12568244,177.67,177.65,16.06160881]
["bitfinex","SOLUSD",1748250660128,1.12561909,177.68,177.65,16.06160881]
["bitfinex","SOLUSD",1748250660330,1.12561909,177.68,177.67,16.06160881]
["bitfinex","SOLUSD",1748250661626,1.1254924,177.7,177.67,16.06160881]
["bitfinex","SOLUSD",1748250661828,1.1254924,177.7,177.68,16.06160881]
["bitfinex","SOLUSD",1748250662032,1.1254924,177.7,177.67,16.06160881]
["bitfinex","SOLUSD",1748250664134,3.93909193,177.71,177.67,16.06160881]
["bitfinex","SOLUSD",1748250665116,3.93909193,177.71,177.68,16.06160881]
["bitfinex","SOLUSD",1748250666112,3.93909193,177.71,177.63,33.76]
["bitfinex","SOLUSD",1748250666113,3.93909193,177.71,177.69,16.06160881]
["bitfinex","SOLUSD",1748250666512,1.12542906,177.71,177.69,16.06160881]
["bitfinex","SOLUSD",1748250666917,1.12542906,177.71,177.7,16.06160881]
["bitfinex","SOLUSD",1748250667917,1.12530242,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250668237,1.12530242,177.73,177.71,16.06160881]
["bitfinex","SOLUSD",1748250669311,1.12530242,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250669312,3.93855848,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250669931,2.81325606,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250672726,2.81325606,177.73,177.71,16.06160881]
["bitfinex","SOLUSD",1748250675106,2.81325606,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250676733,3.93789378,177.76,177.71,16.06160881]
["bitfinex","SOLUSD",1748250677035,16.06160881,177.75,177.71,16.06160881]
["bitfinex","SOLUSD",1748250679019,1.12523911,177.74,177.71,16.06160881]
["bitfinex","SOLUSD",1748250681712,18.87439008,177.76,177.71,16.06160881]
["bitfinex","SOLUSD",1748250682238,2.81278127,177.76,177.71,16.06160881]
["bitfinex","SOLUSD",1748250682440,18.87439008,177.76,177.71,16.06160881]
["bitfinex","SOLUSD",1748250683141,16.06160881,177.75,177.68,33.74]
["bitfinex","SOLUSD",1748250683341,16.06160881,177.75,177.7,16.06160881]
["bitfinex","SOLUSD",1748250683511,16.06160881,177.75,177.71,16.06160881]
["bitfinex","SOLUSD",1748250683716,1.12523911,177.74,177.71,16.06160881]
["bitfinex","SOLUSD",1748250685536,2.81278127,177.76,177.72,16.06160881]
["bitfinex","SOLUSD",1748250685746,2.81278127,177.76,177.73,16.06160881]
["bitfinex","SOLUSD",1748250687942,3.93789378,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748250689948,18.87439008,177.76,177.73,2.8146419]
["bitfinex","SOLUSD",1748250690132,18.87439008,177.76,177.71,42.06160881]
["bitfinex","SOLUSD",1748250690333,16.06160881,177.75,177.71,42.06160881]
["bitfinex","SOLUSD",1748250691434,18.87439008,177.76,177.72,16.06160881]
["bitfinex","SOLUSD",1748250691647,18.87439008,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748250692449,19.99950259,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748250693955,3.93789378,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748250696748,3.93789378,177.76,177.74,16.06160881]
["bitfinex","SOLUSD",1748250700339,2.81278127,177.76,177.74,16.06160881]
["bitfinex","SOLUSD",1748250700763,2.81278127,177.76,177.75,16.06160881]
["bitfinex","SOLUSD",1748250701139,2.81278127,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748250701552,2.81278127,177.76,177.74,16.06160881]
["bitfinex","SOLUSD",1748250704551,3.22824349,177.75,177.74,16.06160881]
["bitfinex","SOLUSD",1748250705563,4.35341929,177.75,177.74,16.06160881]
["bitfinex","SOLUSD",1748250710468,7.16635881,177.75,177.72,2.79621688]
["bitfinex","SOLUSD",1748250710664,7.16635881,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748250711775,7.16635881,177.75,177.72,16.06160881]
["bitfinex","SOLUSD",1748250711951,7.16635881,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748250712452,3.93811532,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748250713471,7.16969167,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748250715473,23.23130048,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748250715653,7.16969167,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748250715850,3.23157635,177.74,177.72,42.06160881]
["bitfinex","SOLUSD",1748250716174,3.23157635,177.74,177.73,16.06160881]
["bitfinex","SOLUSD",1748250717349,4.35681546,177.74,177.73,16.06160881]
["bitfinex","SOLUSD",1748250717653,12.7961088,177.74,177.7,16.06160881]
["bitfinex","SOLUSD",1748250717956,1.5378,177.73,177.7,16.06160881]
["bitfinex","SOLUSD",1748250718571,3.23157635,177.72,177.7,16.06160881]
["bitfinex","SOLUSD",1748250719567,1.12542906,177.71,177.69,16.06160881]
["bitfinex","SOLUSD",1748250719865,4.35700541,177.71,177.68,42.06160881]
["bitfinex","SOLUSD",1748250720057,7.17057808,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748250720454,28.85933223,177.71,177.58,7.6703]
["bitfinex","SOLUSD",1748250720785,16.06160881,177.68,177.64,16.06160881]
["bitfinex","SOLUSD",1748250721154,16.06160881,177.67,177.57,64.24643524]
["bitfinex","SOLUSD",1748250721351,1.6576,177.68,177.56,35.2]
["bitfinex","SOLUSD",1748250721352,16.06160881,177.64,177.56,35.2]
["bitfinex","SOLUSD",1748250721554,9.57045543,177.63,177.56,2.81455467]
["bitfinex","SOLUSD",1748250721859,9.57045543,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250722662,28.86364059,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250722858,28.86364059,177.63,177.61,26.0]
["bitfinex","SOLUSD",1748250723579,12.80203178,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250724955,9.57045543,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250725567,3.94077576,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250725771,3.94077576,177.63,177.61,25.08782702]
["bitfinex","SOLUSD",1748250726772,2.81483983,177.63,177.61,25.08782702]
["bitfinex","SOLUSD",1748250728558,2.81483983,177.63,177.6,25.08782702]
["bitfinex","SOLUSD",1748250728957,2.81483983,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250729160,27.90266685,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250730783,3.94077576,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250732382,2.81483983,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748250733582,2.81483983,177.63,177.55,2.86438793]
["bitfinex","SOLUSD",1748250733583,2.81483983,177.63,177.6,25.08782702]
["bitfinex","SOLUSD",1748250733783,2.81483983,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748250733960,2.81483983,177.63,177.6,25.08782702]
["bitfinex","SOLUSD",1748250734595,25.08782702,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748250734893,58.84782702,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748250735076,18.64964886,177.6,177.53,26.0]
["bitfinex","SOLUSD",1748250735383,25.08782702,177.59,177.48,8.33333333]
["bitfinex","SOLUSD",1748250735690,25.08782702,177.59,177.54,25.08782702]
["bitfinex","SOLUSD",1748250735980,25.08782702,177.59,177.56,26.0]
["bitfinex","SOLUSD",1748250736381,1.12625295,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748250737284,3.94188534,177.58,177.57,25.08782702]
["bitfinex","SOLUSD",1748250738484,2.81563239,177.58,177.57,25.08782702]
["bitfinex","SOLUSD",1748250746387,2.81563239,177.58,177.56,51.08782702]
["bitfinex","SOLUSD",1748250746586,2.81563239,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748250747088,33.76,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748250747690,33.76,177.57,177.56,51.08782702]
["bitfinex","SOLUSD",1748250748386,34.88631638,177.57,177.56,51.08782702]
["bitfinex","SOLUSD",1748250749095,34.88631638,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748250749279,34.88631638,177.57,177.56,51.08782702]
["bitfinex","SOLUSD",1748250750389,18.64964886,177.56,177.48,12.76590597]
["bitfinex","SOLUSD",1748250750599,35.2,177.55,177.53,25.08782702]
["bitfinex","SOLUSD",1748250752069,35.2,177.55,177.54,25.08782702]
["bitfinex","SOLUSD",1748250752498,36.32644325,177.55,177.54,25.08782702]
["bitfinex","SOLUSD",1748250760703,39.5267225,177.55,177.54,25.08782702]
["bitfinex","SOLUSD",1748250768806,73.3067225,177.55,177.54,25.08782702]
["bitfinex","SOLUSD",1748250771905,76.12283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250773313,40.92283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250780419,7.14283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250780596,40.92283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250780924,7.14283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250781118,40.92283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250781323,7.14283063,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250782412,4.3267225,177.55,177.54,16.06702487]
["bitfinex","SOLUSD",1748250782817,4.3267225,177.55,177.54,80.33512435]
["bitfinex","SOLUSD",1748250783028,35.2,177.57,177.55,80.33512435]
["bitfinex","SOLUSD",1748250783327,2.81571624,177.58,177.56,80.33512435]
["bitfinex","SOLUSD",1748250783506,33.78,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748250783707,35.2,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748250783915,3.94134033,177.61,177.6,42.06702487]
["bitfinex","SOLUSD",1748250785920,3.94134033,177.61,177.6,51.07956875]
["bitfinex","SOLUSD",1748250786128,3.94134033,177.61,177.6,25.07956875]
["bitfinex","SOLUSD",1748250787308,1.12606272,177.61,177.6,51.07956875]
["bitfinex","SOLUSD",1748250787510,2.81477075,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748250787716,2.81477075,177.64,177.63,51.07956875]
["bitfinex","SOLUSD",1748250789147,3.9406433,177.64,177.63,51.07956875]
["bitfinex","SOLUSD",1748250793941,37.69988855,177.67,177.63,51.07956875]
["bitfinex","SOLUSD",1748250794239,37.69988855,177.67,177.66,51.07956875]
["bitfinex","SOLUSD",1748250795333,40.91103926,177.67,177.66,25.07956875]
["bitfinex","SOLUSD",1748250795716,7.15103926,177.67,177.66,50.1591375]
["bitfinex","SOLUSD",1748250795921,40.91103926,177.67,177.66,25.07956875]
["bitfinex","SOLUSD",1748250796710,2.81380576,177.7,177.66,76.1591375]
["bitfinex","SOLUSD",1748250797035,33.76,177.72,177.69,51.07956875]
["bitfinex","SOLUSD",1748250797216,33.76,177.72,177.71,25.07956875]
["bitfinex","SOLUSD",1748250798121,34.88536574,177.72,177.71,25.07956875]
["bitfinex","SOLUSD",1748250803044,40.51219445,177.72,177.7,51.07956875]
["bitfinex","SOLUSD",1748250803725,43.3256088,177.72,177.7,51.07956875]
["bitfinex","SOLUSD",1748250805117,43.3256088,177.72,177.7,26.0]
["bitfinex","SOLUSD",1748250806521,18.64964886,177.71,177.68,25.07956875]
["bitfinex","SOLUSD",1748250806840,33.76,177.7,177.68,25.07956875]
["bitfinex","SOLUSD",1748250807042,1.12555574,177.69,177.68,25.07956875]
["bitfinex","SOLUSD",1748250809845,1.12555574,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250815329,1.12555574,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748250816837,1.12555574,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250824158,1.12542906,177.71,177.68,51.07956875]
["bitfinex","SOLUSD",1748250824346,33.76,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748250824642,33.76,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250825257,34.88555574,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250828262,38.09950464,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250832755,38.09950464,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748250833068,38.09950464,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250834270,38.09950464,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748250834466,38.09950464,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250839570,38.09950464,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748250839760,38.09950464,177.69,177.68,51.07956875]
["bitfinex","SOLUSD",1748250840078,38.09950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250846780,4.33950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250846957,38.09950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250847764,42.14094636,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250851884,4.33950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250852068,38.09950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250853488,4.33950464,177.69,177.68,42.04102064]
["bitfinex","SOLUSD",1748250853783,4.33950464,177.69,177.68,16.04102064]
["bitfinex","SOLUSD",1748250854382,4.04144172,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748250854582,33.76,177.72,177.7,16.04102064]
["bitfinex","SOLUSD",1748250854770,33.76,177.72,177.66,64.16408256]
["bitfinex","SOLUSD",1748250854771,33.76,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748250854966,33.76,177.73,177.71,16.04102064]
["bitfinex","SOLUSD",1748250855188,33.76,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748250855578,34.88523911,177.74,177.72,16.04102064]
["bitfinex","SOLUSD",1748250855765,1.12523911,177.74,177.72,16.04102064]
["bitfinex","SOLUSD",1748250855966,34.86523911,177.74,177.72,16.04102064]
["bitfinex","SOLUSD",1748250856267,34.86523911,177.74,177.73,42.04102064]
["bitfinex","SOLUSD",1748250856870,1.12523911,177.74,177.73,42.04102064]
["bitfinex","SOLUSD",1748250857182,1.12523911,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748250857376,1.12523911,177.74,177.73,42.04102064]
["bitfinex","SOLUSD",1748250861395,2.81256546,177.78,177.77,42.04102064]
["bitfinex","SOLUSD",1748250861780,36.55256546,177.78,177.77,42.04102064]
["bitfinex","SOLUSD",1748250861985,2.81256546,177.78,177.77,42.04102064]
["bitfinex","SOLUSD",1748250862180,35.12,177.79,177.77,42.04102064]
["bitfinex","SOLUSD",1748250862486,34.86498593,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748250862871,1.12498593,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748250863289,33.74,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748250863588,33.74,177.8,177.79,16.04102064]
["bitfinex","SOLUSD",1748250863975,33.74,177.8,177.79,51.02575538]
["bitfinex","SOLUSD",1748250865077,2.81209666,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250865278,37.67689279,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250865786,3.93689279,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250866291,37.67689279,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250866878,2.81209666,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250867196,36.55209666,177.81,177.79,51.02575538]
["bitfinex","SOLUSD",1748250867988,36.55209666,177.81,177.79,26.0]
["bitfinex","SOLUSD",1748250868191,36.55209666,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250868989,37.67689279,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250871186,37.67689279,177.81,177.79,25.02575538]
["bitfinex","SOLUSD",1748250871789,43.30087344,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250872979,46.51430273,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250880999,12.77430273,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250881203,46.51430273,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250881925,7.15032208,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250882107,40.89032208,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250882792,37.67689279,177.81,177.8,25.02575538]
["bitfinex","SOLUSD",1748250886026,37.67689279,177.81,177.8,16.01896882]
["bitfinex","SOLUSD",1748250891418,40.88894137,177.81,177.8,16.01896882]
["bitfinex","SOLUSD",1748250892537,37.67689279,177.81,177.8,16.01896882]
["bitfinex","SOLUSD",1748250894005,40.88894137,177.81,177.8,16.01896882]
["bitfinex","SOLUSD",1748250898401,46.51292202,177.81,177.75,26.0]
["bitfinex","SOLUSD",1748250898607,46.51292202,177.81,177.8,16.01896882]
["bitfinex","SOLUSD",1748250899803,46.51292202,177.81,177.8,7.9248457]
["bitfinex","SOLUSD",1748250900006,18.64964886,177.8,177.78,16.01896882]
["bitfinex","SOLUSD",1748250900204,33.72,177.79,177.78,16.01896882]
["bitfinex","SOLUSD",1748250901437,36.93204858,177.79,177.78,16.01896882]
["bitfinex","SOLUSD",1748250901945,38.05697124,177.79,177.78,16.01896882]
["bitfinex","SOLUSD",1748250902723,40.86927789,177.79,177.78,16.01896882]
["bitfinex","SOLUSD",1748250903607,40.86927789,177.79,177.78,42.01896882]
["bitfinex","SOLUSD",1748250904833,40.86927789,177.79,177.78,16.01896882]
["bitfinex","SOLUSD",1748250906715,40.86927789,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748250906925,18.64964886,177.78,177.76,42.01896882]
["bitfinex","SOLUSD",1748250907115,18.64964886,177.78,177.76,16.01896882]
["bitfinex","SOLUSD",1748250907610,3.21204858,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250907817,21.86169744,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250908720,22.98674666,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250914043,4.3370978,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250914221,38.0770978,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250915233,42.11178413,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250916941,60.76143299,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250917515,56.72674666,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250917735,65.16461581,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748250918050,65.16461581,177.77,177.76,16.01896882]
["bitfinex","SOLUSD",1748250919133,65.16461581,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748250919445,18.64964886,177.76,177.75,16.01896882]
["bitfinex","SOLUSD",1748250920550,21.86169744,177.76,177.75,16.01896882]
["bitfinex","SOLUSD",1748250921144,22.98680995,177.76,177.75,16.01896882]
["bitfinex","SOLUSD",1748250922246,4.33716109,177.76,177.75,16.01896882]
["bitfinex","SOLUSD",1748250931803,4.33716109,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748250931932,33.74,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748250932132,33.74,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250933564,38.07722438,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250939076,45.07722438,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250941077,45.07722438,177.75,177.74,106.0948441]
["bitfinex","SOLUSD",1748250941687,45.07722438,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250942667,11.33722438,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250942864,45.07722438,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250956991,49.11011972,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250965204,49.11011972,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748250965402,15.37011972,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250965702,49.11011972,177.75,177.74,42.01896882]
["bitfinex","SOLUSD",1748250969405,8.0661929,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748250969705,8.0661929,177.8,177.79,16.01896882]
["bitfinex","SOLUSD",1748250969882,68.8,177.82,177.81,42.01896882]
["bitfinex","SOLUSD",1748250970081,35.06,177.82,177.81,42.01896882]
["bitfinex","SOLUSD",1748250970510,1.12454315,177.85,177.81,106.0948441]
["bitfinex","SOLUSD",1748250970683,1.12454315,177.85,177.84,106.0948441]
["bitfinex","SOLUSD",1748250970890,34.86454315,177.85,177.84,106.0948441]
["bitfinex","SOLUSD",1748250971294,34.86454315,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748250971483,34.86454315,177.85,177.84,80.0948441]
["bitfinex","SOLUSD",1748250971988,34.86454315,177.85,177.84,76.02665334]
["bitfinex","SOLUSD",1748250974717,34.86454315,177.85,177.84,51.01332667]
["bitfinex","SOLUSD",1748250976840,34.86454315,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748250976996,34.86454315,177.85,177.84,51.01332667]
["bitfinex","SOLUSD",1748250979716,33.72,177.85,177.84,51.01332667]
["bitfinex","SOLUSD",1748250980100,33.72,177.85,177.84,25.01332667]
["bitfinex","SOLUSD",1748250980706,33.72,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748250981705,1.12460638,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748250982312,1.12460638,177.84,177.82,51.01332667]
["bitfinex","SOLUSD",1748250982517,33.72,177.83,177.82,51.01332667]
["bitfinex","SOLUSD",1748250982819,33.72,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250983810,34.84466962,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250985317,59.85799629,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250986219,63.07287678,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250986403,38.05955011,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250989332,34.84466962,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748250992106,37.65634369,177.83,177.75,81.3]
["bitfinex","SOLUSD",1748250992311,40.87177936,177.83,177.79,25.01332667]
["bitfinex","SOLUSD",1748250992507,65.88510603,177.83,177.78,25.01332667]
["bitfinex","SOLUSD",1748250992721,25.01332667,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748250992907,40.87177936,177.83,177.71,41.42938213]
["bitfinex","SOLUSD",1748250992908,58.73332667,177.81,177.71,89.00938213]
["bitfinex","SOLUSD",1748250993107,25.01332667,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748250993332,33.72,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748250993629,34.84492266,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748250994311,34.84492266,177.79,177.78,42.02647576]
["bitfinex","SOLUSD",1748250994512,34.84492266,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748250995731,34.84492266,177.79,177.78,16.02647576]
["bitfinex","SOLUSD",1748250995920,34.84492266,177.79,177.78,42.02647576]
["bitfinex","SOLUSD",1748250995921,1.12492266,177.79,177.78,42.02647576]
["bitfinex","SOLUSD",1748250997834,3.93715902,177.8,177.78,42.02647576]
["bitfinex","SOLUSD",1748250998027,3.93715902,177.8,177.78,51.03404057]
["bitfinex","SOLUSD",1748251002237,3.93715902,177.8,177.78,56.03404057]
["bitfinex","SOLUSD",1748251002918,58.75404057,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251003125,77.40368943,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251004214,80.62348214,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251004433,81.7484048,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251011738,56.73436423,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251011918,38.08471537,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251012238,4.34471537,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251012420,38.08471537,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251012626,63.11875594,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251013033,38.08471537,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251017345,81.7684048,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251020746,234.1095048,177.79,177.78,5.0]
["bitfinex","SOLUSD",1748251020929,18.64964886,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748251021131,18.64964886,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748251021347,33.74,177.71,177.69,25.03404057]
["bitfinex","SOLUSD",1748251022953,1.1254924,177.7,177.69,25.03404057]
["bitfinex","SOLUSD",1748251031347,1.1254924,177.7,177.69,51.03404057]
["bitfinex","SOLUSD",1748251034355,1.1254924,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748251034671,1.1254924,177.7,177.69,51.03404057]
["bitfinex","SOLUSD",1748251036055,1.1254924,177.7,177.69,42.03731067]
["bitfinex","SOLUSD",1748251040847,1.1254924,177.7,177.69,16.03731067]
["bitfinex","SOLUSD",1748251045476,3.9392234,177.7,177.69,42.03731067]
["bitfinex","SOLUSD",1748251046879,7.15682386,177.7,177.69,42.03731067]
["bitfinex","SOLUSD",1748251051606,7.15682386,177.7,177.66,16.03731067]
["bitfinex","SOLUSD",1748251051804,33.74,177.69,177.65,42.03731067]
["bitfinex","SOLUSD",1748251052095,33.74,177.69,177.66,16.03731067]
["bitfinex","SOLUSD",1748251052295,33.74,177.69,177.67,16.03731067]
["bitfinex","SOLUSD",1748251052794,33.74,177.69,177.68,16.03731067]
["bitfinex","SOLUSD",1748251053195,34.86555574,177.69,177.68,16.03731067]
["bitfinex","SOLUSD",1748251054498,38.0932001,177.69,177.68,16.03731067]
["bitfinex","SOLUSD",1748251054816,38.0932001,177.69,177.68,42.03731067]
["bitfinex","SOLUSD",1748251057706,34.86555574,177.69,177.68,42.03731067]
["bitfinex","SOLUSD",1748251059998,38.09514323,177.69,177.68,42.03731067]
["bitfinex","SOLUSD",1748251064311,4.35514323,177.69,177.68,42.03731067]
["bitfinex","SOLUSD",1748251064606,38.09514323,177.69,177.68,42.03731067]
["bitfinex","SOLUSD",1748251080607,38.09514323,177.69,177.68,16.03731067]
["bitfinex","SOLUSD",1748251080920,40.90903258,177.69,177.59,124.4897]
["bitfinex","SOLUSD",1748251081222,18.64964886,177.68,177.65,16.03731067]
["bitfinex","SOLUSD",1748251081423,34.86568244,177.67,177.65,42.03731067]
["bitfinex","SOLUSD",1748251081633,37.67988855,177.67,177.64,16.03731067]
["bitfinex","SOLUSD",1748251081813,35.04,177.66,177.64,42.03731067]
["bitfinex","SOLUSD",1748251082018,33.74,177.65,177.64,42.03731067]
["bitfinex","SOLUSD",1748251082216,33.74,177.65,177.64,16.03731067]
["bitfinex","SOLUSD",1748251082931,36.96958749,177.65,177.64,16.03731067]
["bitfinex","SOLUSD",1748251083733,38.09539666,177.65,177.64,16.03731067]
["bitfinex","SOLUSD",1748251086627,40.90991959,177.65,177.6,28.8083871]
["bitfinex","SOLUSD",1748251086831,37.6803321,177.65,177.64,16.03731067]
["bitfinex","SOLUSD",1748251088328,40.91083496,177.65,177.64,16.03731067]
["bitfinex","SOLUSD",1748251092335,40.91083496,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748251092544,18.64964886,177.64,177.62,16.03731067]
["bitfinex","SOLUSD",1748251092722,33.76,177.63,177.62,16.03731067]
["bitfinex","SOLUSD",1748251092920,36.99050286,177.63,177.62,16.03731067]
["bitfinex","SOLUSD",1748251093545,36.99050286,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748251093836,18.64964886,177.62,177.5,41.5721]
["bitfinex","SOLUSD",1748251094022,33.76,177.61,177.58,16.03731067]
["bitfinex","SOLUSD",1748251094223,41.01189599,177.61,177.58,16.03731067]
["bitfinex","SOLUSD",1748251094425,1.12612612,177.6,177.59,16.03731067]
["bitfinex","SOLUSD",1748251094736,3.94144143,177.6,177.59,16.03731067]
["bitfinex","SOLUSD",1748251095131,37.70144143,177.6,177.59,16.03731067]
["bitfinex","SOLUSD",1748251095339,40.93194429,177.6,177.59,16.03731067]
["bitfinex","SOLUSD",1748251102357,37.70144143,177.6,177.59,16.03731067]
["bitfinex","SOLUSD",1748251105047,37.70144143,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748251105256,34.68695953,177.59,177.54,16.03731067]
["bitfinex","SOLUSD",1748251105434,18.64964886,177.57,177.54,16.03731067]
["bitfinex","SOLUSD",1748251105755,33.76,177.56,177.54,16.03731067]
["bitfinex","SOLUSD",1748251106049,33.76,177.56,177.54,25.10691089]
["bitfinex","SOLUSD",1748251106748,36.97602934,177.56,177.54,25.10691089]
["bitfinex","SOLUSD",1748251106950,1.12644325,177.55,177.54,25.10691089]
["bitfinex","SOLUSD",1748251110453,1.12644325,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748251110454,3.94255138,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748251110758,3.94255138,177.55,177.54,25.10691089]
["bitfinex","SOLUSD",1748251110956,37.72255138,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748251111146,37.72255138,177.55,177.53,25.10691089]
["bitfinex","SOLUSD",1748251114962,43.35476765,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748251115148,18.64964886,177.54,177.51,25.10691089]
["bitfinex","SOLUSD",1748251115346,18.64964886,177.54,177.52,25.10691089]
["bitfinex","SOLUSD",1748251117469,1.12657015,177.53,177.52,25.10691089]
["bitfinex","SOLUSD",1748251127983,1.12657015,177.53,177.52,16.07129002]
["bitfinex","SOLUSD",1748251128787,1.12657015,177.53,177.48,16.07129002]
["bitfinex","SOLUSD",1748251128788,18.64964886,177.52,177.48,16.07129002]
["bitfinex","SOLUSD",1748251129087,33.78,177.51,177.49,16.07129002]
["bitfinex","SOLUSD",1748251129580,36.99090862,177.51,177.5,16.07129002]
["bitfinex","SOLUSD",1748251129900,38.1176057,177.51,177.5,16.07129002]
["bitfinex","SOLUSD",1748251131487,34.90669708,177.51,177.49,16.07129002]
["bitfinex","SOLUSD",1748251131675,37.72343979,177.51,177.48,42.07129002]
["bitfinex","SOLUSD",1748251132183,40.93434841,177.51,177.48,42.07129002]
["bitfinex","SOLUSD",1748251132788,40.93434841,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748251133090,35.06,177.5,177.48,42.07129002]
["bitfinex","SOLUSD",1748251133293,35.06,177.5,177.48,16.07129002]
["bitfinex","SOLUSD",1748251133661,38.27090862,177.5,177.48,16.07129002]
["bitfinex","SOLUSD",1748251134573,3.21090862,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251134763,72.05090862,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251135086,38.11766918,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251135664,34.90676056,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251146783,38.12581463,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251150987,40.94271603,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251151416,40.94271603,177.5,177.46,26.0]
["bitfinex","SOLUSD",1748251151592,40.94271603,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251151799,59.59236489,177.5,177.48,16.07129002]
["bitfinex","SOLUSD",1748251152313,40.94271603,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251152499,37.72366196,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251153918,44.98176495,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251157315,44.98176495,177.5,177.46,26.0]
["bitfinex","SOLUSD",1748251157518,44.98176495,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251158094,40.94948551,177.5,177.49,16.07129002]
["bitfinex","SOLUSD",1748251158799,59.59913437,177.5,177.48,16.07129002]
["bitfinex","SOLUSD",1748251160017,3.22582355,177.49,177.48,16.07129002]
["bitfinex","SOLUSD",1748251161021,4.35264759,177.49,177.48,16.07129002]
["bitfinex","SOLUSD",1748251169924,4.35264759,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748251169925,12.80382793,177.49,177.47,16.07129002]
["bitfinex","SOLUSD",1748251170226,18.64964886,177.48,177.47,16.07129002]
["bitfinex","SOLUSD",1748251170424,12.80382793,177.49,177.47,16.07129002]
["bitfinex","SOLUSD",1748251170812,3.22582355,177.48,177.47,16.07129002]
["bitfinex","SOLUSD",1748251171327,4.35271108,177.48,177.47,16.07129002]
["bitfinex","SOLUSD",1748251172129,8.38273884,177.48,177.47,16.07129002]
["bitfinex","SOLUSD",1748251176731,8.38273884,177.48,177.47,42.07129002]
["bitfinex","SOLUSD",1748251177311,4.35271108,177.48,177.47,42.07129002]
["bitfinex","SOLUSD",1748251185147,1.12682404,177.49,177.47,42.07129002]
["bitfinex","SOLUSD",1748251185347,1.12682404,177.49,177.48,16.07129002]
["bitfinex","SOLUSD",1748251186347,4.35006035,177.49,177.48,16.07129002]
["bitfinex","SOLUSD",1748251204676,43.0584357,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748251204883,43.0584357,177.56,177.55,16.07129002]
["bitfinex","SOLUSD",1748251205570,9.16481551,177.56,177.55,16.07129002]
["bitfinex","SOLUSD",1748251205880,9.16481551,177.56,177.55,80.3564501]
["bitfinex","SOLUSD",1748251206477,1.12637981,177.56,177.55,80.3564501]
["bitfinex","SOLUSD",1748251206675,1.12637981,177.56,177.55,16.07129002]
["bitfinex","SOLUSD",1748251207061,1.12631638,177.57,177.55,16.07129002]
["bitfinex","SOLUSD",1748251207263,1.12631638,177.57,177.56,106.3564501]
["bitfinex","SOLUSD",1748251212081,1.12625295,177.58,177.56,106.3564501]
["bitfinex","SOLUSD",1748251212292,1.12625295,177.58,177.57,80.3564501]
["bitfinex","SOLUSD",1748251224305,1.12618953,177.59,177.57,80.3564501]
["bitfinex","SOLUSD",1748251224700,1.12618953,177.59,177.58,16.07129002]
["bitfinex","SOLUSD",1748251235122,1.12612612,177.6,177.58,16.07129002]
["bitfinex","SOLUSD",1748251235302,1.12612612,177.6,177.59,16.07129002]
["bitfinex","SOLUSD",1748251238361,1.12606272,177.61,177.59,16.07129002]
["bitfinex","SOLUSD",1748251238544,37.70121952,177.61,177.6,16.07129002]
["bitfinex","SOLUSD",1748251239062,3.94121952,177.61,177.6,16.07129002]
["bitfinex","SOLUSD",1748251240139,3.94121952,177.61,177.6,42.07129002]
["bitfinex","SOLUSD",1748251240345,1.12599932,177.62,177.6,42.07129002]
["bitfinex","SOLUSD",1748251240749,1.12599932,177.62,177.61,16.07129002]
["bitfinex","SOLUSD",1748251241442,3.94067348,177.64,177.61,16.07129002]
["bitfinex","SOLUSD",1748251241755,3.94067348,177.64,177.63,16.07129002]
["bitfinex","SOLUSD",1748251242252,7.15354691,177.64,177.63,16.07129002]
["bitfinex","SOLUSD",1748251242455,40.91354691,177.64,177.63,16.07129002]
["bitfinex","SOLUSD",1748251242959,59.56319577,177.64,177.61,16.07129002]
["bitfinex","SOLUSD",1748251243331,59.56319577,177.64,177.6,42.07129002]
["bitfinex","SOLUSD",1748251243332,18.64964886,177.63,177.6,42.07129002]
["bitfinex","SOLUSD",1748251243531,21.86252229,177.63,177.6,42.07129002]
["bitfinex","SOLUSD",1748251243835,1.12599932,177.62,177.6,42.07129002]
["bitfinex","SOLUSD",1748251244037,33.76,177.61,177.6,42.07129002]
["bitfinex","SOLUSD",1748251244240,36.97287343,177.61,177.6,42.07129002]
["bitfinex","SOLUSD",1748251245871,38.09893615,177.61,177.6,42.07129002]
["bitfinex","SOLUSD",1748251247857,38.09893615,177.61,177.6,16.07129002]
["bitfinex","SOLUSD",1748251248052,40.91409295,177.61,177.59,16.07129002]
["bitfinex","SOLUSD",1748251248758,3.21287343,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748251248948,33.76,177.59,177.52,82.9554]
["bitfinex","SOLUSD",1748251249263,33.76,177.59,177.58,16.07129002]
["bitfinex","SOLUSD",1748251249763,36.97287343,177.59,177.58,16.07129002]
["bitfinex","SOLUSD",1748251250849,40.9145368,177.59,177.58,16.07129002]
["bitfinex","SOLUSD",1748251256761,40.9145368,177.59,177.57,16.07129002]
["bitfinex","SOLUSD",1748251258061,40.9145368,177.59,177.55,26.0]
["bitfinex","SOLUSD",1748251258253,3.21287343,177.58,177.57,16.07129002]
["bitfinex","SOLUSD",1748251259467,4.33912638,177.58,177.57,16.07129002]
["bitfinex","SOLUSD",1748251261850,4.33912638,177.58,177.57,80.3564501]
["bitfinex","SOLUSD",1748251262050,4.33912638,177.58,177.57,16.07129002]
["bitfinex","SOLUSD",1748251262986,4.33912638,177.58,177.57,106.3564501]
["bitfinex","SOLUSD",1748251263271,4.33912638,177.58,177.57,42.07129002]
["bitfinex","SOLUSD",1748251272682,3.21287343,177.58,177.57,80.3564501]
["bitfinex","SOLUSD",1748251272978,5.16496905,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748251273182,5.16496905,177.6,177.59,42.07129002]
["bitfinex","SOLUSD",1748251274470,4.35922431,177.6,177.59,42.07129002]
["bitfinex","SOLUSD",1748251275081,4.35922431,177.6,177.59,16.07129002]
["bitfinex","SOLUSD",1748251275873,4.35922431,177.6,177.59,25.09131639]
["bitfinex","SOLUSD",1748251279571,7.17453962,177.6,177.57,25.09131639]
["bitfinex","SOLUSD",1748251279890,33.76,177.59,177.57,25.09131639]
["bitfinex","SOLUSD",1748251281582,1.12625295,177.58,177.57,25.09131639]
["bitfinex","SOLUSD",1748251281889,3.94188534,177.58,177.56,25.09131639]
["bitfinex","SOLUSD",1748251285990,3.94188534,177.58,177.55,25.09131639]
["bitfinex","SOLUSD",1748251287000,3.94188534,177.58,177.57,25.09131639]
["bitfinex","SOLUSD",1748251287377,1.12625295,177.58,177.57,25.09131639]
["bitfinex","SOLUSD",1748251290694,1.12618953,177.59,177.57,25.09131639]
["bitfinex","SOLUSD",1748251290994,1.12618953,177.59,177.58,25.09131639]
["bitfinex","SOLUSD",1748251291172,4.35926766,177.59,177.58,25.09131639]
["bitfinex","SOLUSD",1748251292073,3.23307813,177.59,177.58,25.09131639]
["bitfinex","SOLUSD",1748251292383,1.12604737,177.62,177.61,26.0]
["bitfinex","SOLUSD",1748251292581,1.12604737,177.62,177.61,51.09131639]
["bitfinex","SOLUSD",1748251294899,1.12593593,177.63,177.61,51.09131639]
["bitfinex","SOLUSD",1748251295084,1.12593593,177.63,177.62,25.09131639]
["bitfinex","SOLUSD",1748251296582,37.70077576,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748251296781,37.70077576,177.63,177.6,25.09131639]
["bitfinex","SOLUSD",1748251297887,37.70077576,177.63,177.59,51.09131639]
["bitfinex","SOLUSD",1748251299406,37.70077576,177.63,177.6,25.09131639]
["bitfinex","SOLUSD",1748251300510,41.73959863,177.63,177.6,25.09131639]
["bitfinex","SOLUSD",1748251302799,4.03882287,177.62,177.59,51.09131639]
["bitfinex","SOLUSD",1748251303109,25.09131639,177.6,177.55,25.09131639]
["bitfinex","SOLUSD",1748251303287,4.03882287,177.62,177.55,25.09131639]
["bitfinex","SOLUSD",1748251303288,77.50096525,177.59,177.55,25.09131639]
["bitfinex","SOLUSD",1748251303491,33.76,177.58,177.55,25.09131639]
["bitfinex","SOLUSD",1748251304510,1.12631638,177.57,177.55,25.09131639]
["bitfinex","SOLUSD",1748251305505,3.22879427,177.56,177.54,25.09131639]
["bitfinex","SOLUSD",1748251306296,3.22879427,177.55,177.54,25.09131639]
["bitfinex","SOLUSD",1748251306698,4.35523752,177.55,177.54,25.09131639]
["bitfinex","SOLUSD",1748251307011,38.11523752,177.55,177.54,25.09131639]
["bitfinex","SOLUSD",1748251308211,40.93134565,177.55,177.53,25.09131639]
["bitfinex","SOLUSD",1748251308711,3.22879427,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251309612,4.35530097,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251311111,4.35530097,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748251311296,4.35530097,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251311712,4.35530097,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748251312013,1.1265067,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251314913,4.34861418,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251315497,1.1265067,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251321020,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748251321196,18.64964886,177.53,177.48,25.09131639]
["bitfinex","SOLUSD",1748251321396,33.78,177.52,177.48,25.09131639]
["bitfinex","SOLUSD",1748251321610,93.83131639,177.52,177.48,25.09131639]
["bitfinex","SOLUSD",1748251321916,68.74,177.52,177.48,25.09131639]
["bitfinex","SOLUSD",1748251322222,18.64964886,177.51,177.48,25.09131639]
["bitfinex","SOLUSD",1748251322419,3.94277345,177.54,177.5,25.09131639]
["bitfinex","SOLUSD",1748251322633,1.1265067,177.54,177.53,25.09131639]
["bitfinex","SOLUSD",1748251324302,1.12644325,177.55,177.53,25.09131639]
["bitfinex","SOLUSD",1748251324505,1.12644325,177.55,177.54,25.09131639]
["bitfinex","SOLUSD",1748251326105,1.12644325,177.55,177.54,51.09131639]
["bitfinex","SOLUSD",1748251326709,4.34527734,177.56,177.54,51.09131639]
["bitfinex","SOLUSD",1748251327013,3.21889277,177.56,177.55,25.09131639]
["bitfinex","SOLUSD",1748251327333,1.12619393,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748251327539,5.16496716,177.6,177.58,51.09131639]
["bitfinex","SOLUSD",1748251327737,5.16496716,177.6,177.59,25.09131639]
["bitfinex","SOLUSD",1748251329013,1.12606272,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748251329218,1.12606272,177.61,177.6,25.09131639]
["bitfinex","SOLUSD",1748251330327,1.12606272,177.61,177.59,25.09131639]
["bitfinex","SOLUSD",1748251332305,1.12606272,177.61,177.6,25.09131639]
["bitfinex","SOLUSD",1748251333044,18.64964886,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748251333202,33.78,177.59,177.5,34.96]
["bitfinex","SOLUSD",1748251333550,18.64964886,177.58,177.57,25.09131639]
["bitfinex","SOLUSD",1748251334111,18.64964886,177.58,177.48,107.90971639]
["bitfinex","SOLUSD",1748251334433,60.05131639,177.57,177.53,25.09131639]
["bitfinex","SOLUSD",1748251334738,43.74096525,177.55,177.5,51.09131639]
["bitfinex","SOLUSD",1748251334909,43.74096525,177.55,177.5,25.09131639]
["bitfinex","SOLUSD",1748251335244,1.1265067,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748251337926,3.94277345,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748251340109,1.1265067,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748251340310,1.1265067,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748251340949,1.1265067,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748251342455,1.12644325,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748251342829,3.94255138,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748251343060,22.59220024,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748251343556,3.22639874,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748251343761,3.22639874,177.54,177.46,81.3]
["bitfinex","SOLUSD",1748251343762,3.22639874,177.54,177.48,26.0]
["bitfinex","SOLUSD",1748251344639,3.94299554,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748251344955,7.16939428,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748251345773,3.22639874,177.52,177.48,26.0]
["bitfinex","SOLUSD",1748251346361,1.12669708,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748251348561,2.81642539,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748251349764,1.12669708,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748251350259,1.12669708,177.51,177.5,51.1113985]
["bitfinex","SOLUSD",1748251351862,2.81642539,177.53,177.52,26.0]
["bitfinex","SOLUSD",1748251352172,1.1265067,177.54,177.52,51.1113985]
["bitfinex","SOLUSD",1748251352357,1.1265067,177.54,177.53,25.1113985]
["bitfinex","SOLUSD",1748251353673,1.12644325,177.55,177.53,25.1113985]
["bitfinex","SOLUSD",1748251353860,25.1113985,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748251354065,25.1113985,177.52,177.45,84.16837197]
["bitfinex","SOLUSD",1748251354245,58.8913985,177.51,177.45,81.3]
["bitfinex","SOLUSD",1748251354564,18.64964886,177.49,177.45,25.1113985]
["bitfinex","SOLUSD",1748251354872,43.76104736,177.49,177.44,51.1113985]
["bitfinex","SOLUSD",1748251355443,3.23021933,177.48,177.44,25.1113985]
["bitfinex","SOLUSD",1748251355646,3.23021933,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748251356169,1.12695103,177.47,177.45,25.1113985]
["bitfinex","SOLUSD",1748251357069,1.12695103,177.47,177.46,25.1113985]
["bitfinex","SOLUSD",1748251357948,1.12669708,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748251358265,1.12669708,177.51,177.43,107.3]
["bitfinex","SOLUSD",1748251358266,43.1384357,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748251358457,43.1384357,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251358662,43.1384357,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748251358841,43.1384357,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251359041,43.1384357,177.57,177.55,25.1113985]
["bitfinex","SOLUSD",1748251359266,47.08054303,177.57,177.53,25.1113985]
["bitfinex","SOLUSD",1748251359565,33.78,177.56,177.54,25.1113985]
["bitfinex","SOLUSD",1748251360367,4.35220258,177.55,177.54,25.1113985]
["bitfinex","SOLUSD",1748251363447,3.22575933,177.55,177.54,25.1113985]
["bitfinex","SOLUSD",1748251364378,1.12638756,177.56,177.54,25.1113985]
["bitfinex","SOLUSD",1748251364551,1.12638756,177.56,177.55,51.1113985]
["bitfinex","SOLUSD",1748251365976,1.12638756,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748251366277,1.12638756,177.56,177.55,51.1113985]
["bitfinex","SOLUSD",1748251370064,1.12638756,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748251370272,37.72233709,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748251370458,37.72233709,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251371777,40.94799175,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251373078,4.35204222,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251373876,1.12638756,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251375359,1.12638756,177.56,177.55,51.1113985]
["bitfinex","SOLUSD",1748251376287,3.94233709,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251377174,7.17061772,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251378100,4.35466819,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251378473,4.35466819,177.56,177.55,51.1113985]
["bitfinex","SOLUSD",1748251379688,1.12638756,177.56,177.55,51.1113985]
["bitfinex","SOLUSD",1748251381787,1.12625295,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748251381983,1.12625295,177.58,177.57,51.1113985]
["bitfinex","SOLUSD",1748251382772,3.94188534,177.58,177.55,26.0]
["bitfinex","SOLUSD",1748251382979,3.94188534,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251383180,37.72188534,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251384083,40.94871087,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251384793,7.16871087,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251386404,3.94188534,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251389198,1.12625295,177.58,177.57,76.222797]
["bitfinex","SOLUSD",1748251389876,1.12625295,177.58,177.57,51.1113985]
["bitfinex","SOLUSD",1748251390695,1.12618953,177.59,177.57,51.1113985]
["bitfinex","SOLUSD",1748251390998,1.12618953,177.59,177.58,25.1113985]
["bitfinex","SOLUSD",1748251395475,4.35032836,177.59,177.58,25.1113985]
["bitfinex","SOLUSD",1748251396608,12.79674988,177.59,177.52,81.3]
["bitfinex","SOLUSD",1748251396904,33.76,177.58,177.55,25.1113985]
["bitfinex","SOLUSD",1748251397474,3.22413883,177.57,177.55,25.1113985]
["bitfinex","SOLUSD",1748251397690,33.76,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251398386,36.98413883,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251398901,38.11051864,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251401106,40.92646817,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748251401398,40.92646817,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251403692,40.94646817,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251408210,40.94646817,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748251408386,40.94646817,177.56,177.48,106.4113985]
["bitfinex","SOLUSD",1748251408585,40.94646817,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251411612,7.16646817,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251411788,40.94646817,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251411990,4.35051864,177.56,177.55,25.1113985]
["bitfinex","SOLUSD",1748251414106,3.22413883,177.56,177.55,50.222797]
["bitfinex","SOLUSD",1748251414290,1.12612612,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748251414493,1.12612612,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251422929,1.12607008,177.61,177.59,25.1113985]
["bitfinex","SOLUSD",1748251423091,1.12607008,177.61,177.6,51.1113985]
["bitfinex","SOLUSD",1748251423933,1.12599932,177.62,177.6,51.1113985]
["bitfinex","SOLUSD",1748251424131,1.12599932,177.62,177.61,25.1113985]
["bitfinex","SOLUSD",1748251425495,1.12594525,177.63,177.61,25.1113985]
["bitfinex","SOLUSD",1748251425828,1.12594525,177.63,177.62,51.1113985]
["bitfinex","SOLUSD",1748251426134,3.94045079,177.65,177.62,51.1113985]
["bitfinex","SOLUSD",1748251426311,3.94045079,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251427231,7.16630859,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251428614,4.35166697,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251428805,3.2258578,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251429010,3.2258578,177.65,177.64,50.222797]
["bitfinex","SOLUSD",1748251429997,1.1257028,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748251430319,1.1257028,177.67,177.66,76.222797]
["bitfinex","SOLUSD",1748251430700,1.12561909,177.68,177.66,76.222797]
["bitfinex","SOLUSD",1748251431014,1.12561909,177.68,177.67,25.1113985]
["bitfinex","SOLUSD",1748251432702,1.12555574,177.69,177.67,25.1113985]
["bitfinex","SOLUSD",1748251433922,1.12555574,177.69,177.68,51.1113985]
["bitfinex","SOLUSD",1748251434228,53.32827116,177.69,177.6,81.3]
["bitfinex","SOLUSD",1748251434440,35.2791,177.68,177.64,25.1113985]
["bitfinex","SOLUSD",1748251434608,35.2791,177.68,177.65,25.1113985]
["bitfinex","SOLUSD",1748251435130,1.12568244,177.67,177.65,25.1113985]
["bitfinex","SOLUSD",1748251435926,3.93988855,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748251436136,3.93988855,177.67,177.64,25.1113985]
["bitfinex","SOLUSD",1748251437108,3.93988855,177.67,177.65,25.1113985]
["bitfinex","SOLUSD",1748251437822,9.56830077,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748251438024,9.56830077,177.67,177.6,26.0]
["bitfinex","SOLUSD",1748251438223,9.56830077,177.67,177.63,25.1113985]
["bitfinex","SOLUSD",1748251438825,9.56830077,177.67,177.64,25.1113985]
["bitfinex","SOLUSD",1748251439419,12.78459087,177.67,177.64,25.1113985]
["bitfinex","SOLUSD",1748251440321,43.76104736,177.66,177.61,25.1113985]
["bitfinex","SOLUSD",1748251440531,94.0713985,177.65,177.61,25.1113985]
["bitfinex","SOLUSD",1748251440724,25.1113985,177.64,177.6,25.1113985]
["bitfinex","SOLUSD",1748251440924,94.0713985,177.65,177.6,25.1113985]
["bitfinex","SOLUSD",1748251441117,25.1113985,177.64,177.6,25.1113985]
["bitfinex","SOLUSD",1748251441821,28.3276886,177.64,177.6,25.1113985]
["bitfinex","SOLUSD",1748251442440,1.12593593,177.63,177.6,25.1113985]
["bitfinex","SOLUSD",1748251443265,26.23733443,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748251443422,26.7649985,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748251443761,26.7649985,177.61,177.5,124.7884]
["bitfinex","SOLUSD",1748251443762,25.1113985,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748251444424,1.12618953,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748251444609,3.94166337,177.59,177.55,25.1113985]
["bitfinex","SOLUSD",1748251444809,3.94166337,177.59,177.55,51.1113985]
["bitfinex","SOLUSD",1748251445217,3.94166337,177.59,177.55,26.0]
["bitfinex","SOLUSD",1748251445413,33.76,177.58,177.55,26.0]
["bitfinex","SOLUSD",1748251445645,33.76,177.58,177.56,25.1113985]
["bitfinex","SOLUSD",1748251446623,1.12631638,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251451242,1.12626445,177.58,177.56,25.1113985]
["bitfinex","SOLUSD",1748251451426,1.12626445,177.58,177.57,51.1113985]
["bitfinex","SOLUSD",1748251452928,1.12618953,177.59,177.57,51.1113985]
["bitfinex","SOLUSD",1748251453125,1.12618953,177.59,177.58,25.1113985]
["bitfinex","SOLUSD",1748251454157,1.12612612,177.6,177.58,25.1113985]
["bitfinex","SOLUSD",1748251454324,1.12612612,177.6,177.59,51.1113985]
["bitfinex","SOLUSD",1748251455660,3.94144143,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748251456526,3.94144143,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251456928,3.94144143,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748251457124,3.94144143,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251457326,7.16057114,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251457634,32.27196964,177.6,177.56,25.1113985]
["bitfinex","SOLUSD",1748251457821,32.27196964,177.6,177.56,51.1113985]
["bitfinex","SOLUSD",1748251458346,33.79296964,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748251458841,3.94188534,177.58,177.54,25.1113985]
["bitfinex","SOLUSD",1748251459022,33.76,177.57,177.54,51.1113985]
["bitfinex","SOLUSD",1748251460022,33.76,177.57,177.55,25.1113985]
["bitfinex","SOLUSD",1748251460633,33.76,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251460838,34.88631638,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251463248,1.12631638,177.57,177.56,25.1113985]
["bitfinex","SOLUSD",1748251464428,1.12625295,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748251464775,1.12625295,177.58,177.57,51.1113985]
["bitfinex","SOLUSD",1748251467660,1.12625295,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748251471249,1.12625295,177.58,177.57,51.1113985]
["bitfinex","SOLUSD",1748251471436,1.12625295,177.58,177.57,25.1113985]
["bitfinex","SOLUSD",1748251476157,1.12612612,177.6,177.57,25.1113985]
["bitfinex","SOLUSD",1748251476355,34.90612612,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251477459,38.12922694,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251487044,4.34922694,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251493063,4.34922694,177.6,177.59,51.1113985]
["bitfinex","SOLUSD",1748251493439,3.22310082,177.6,177.59,51.1113985]
["bitfinex","SOLUSD",1748251494366,3.22310082,177.6,177.59,25.1113985]
["bitfinex","SOLUSD",1748251494794,1.12608237,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748251494965,1.12608237,177.61,177.6,51.1113985]
["bitfinex","SOLUSD",1748251495647,4.03633484,177.63,177.6,51.1113985]
["bitfinex","SOLUSD",1748251495859,5.16227632,177.63,177.6,51.1113985]
["bitfinex","SOLUSD",1748251496069,5.16227632,177.63,177.62,51.1113985]
["bitfinex","SOLUSD",1748251496260,1.12594148,177.63,177.62,51.1113985]
["bitfinex","SOLUSD",1748251497364,4.35502274,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748251497574,4.35502274,177.63,177.62,51.1113985]
["bitfinex","SOLUSD",1748251505559,4.35502274,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748251505758,4.35502274,177.63,177.62,51.1113985]
["bitfinex","SOLUSD",1748251506479,4.35502274,177.63,177.62,25.1113985]
["bitfinex","SOLUSD",1748251515064,3.22908126,177.63,177.62,25.1113985]
["bitfinex","SOLUSD",1748251515972,4.35501719,177.63,177.62,25.1113985]
["bitfinex","SOLUSD",1748251518886,3.22908126,177.63,177.62,25.1113985]
["bitfinex","SOLUSD",1748251519391,1.12593593,177.63,177.62,25.1113985]
["bitfinex","SOLUSD",1748251519597,1.12580917,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748251519786,1.12580917,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251520583,4.35346872,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251521493,4.35346872,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251522994,38.11346872,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251527898,4.35346872,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251528280,3.22765955,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251528482,3.22765955,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251528796,4.35346872,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251531583,4.35346872,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748251531775,4.35346872,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251534911,4.35346872,177.65,177.62,26.0]
["bitfinex","SOLUSD",1748251535083,4.35346872,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251535284,1.12580917,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251536105,1.12568244,177.67,177.64,25.1113985]
["bitfinex","SOLUSD",1748251536411,3.23097971,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251538211,4.35678888,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251540905,3.23097971,177.65,177.64,50.222797]
["bitfinex","SOLUSD",1748251541087,3.23097971,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251541288,3.23097971,177.65,177.64,50.222797]
["bitfinex","SOLUSD",1748251543010,4.35678888,177.65,177.64,25.1113985]
["bitfinex","SOLUSD",1748251545120,42.58361181,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748251545593,42.58361181,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251545915,40.93131181,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251546913,4.35678888,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251547123,8.39312372,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251550119,4.35678888,177.65,177.64,51.1113985]
["bitfinex","SOLUSD",1748251559931,4.35678888,177.65,177.64,16.04246975]
["bitfinex","SOLUSD",1748251561417,4.35678888,177.65,177.64,42.04246975]
["bitfinex","SOLUSD",1748251561616,4.35678888,177.65,177.64,16.04246975]
["bitfinex","SOLUSD",1748251563435,3.23097971,177.65,177.64,16.04246975]
["bitfinex","SOLUSD",1748251563638,4.35678888,177.65,177.64,16.04246975]
["bitfinex","SOLUSD",1748251565540,3.23097971,177.65,177.64,16.04246975]
["bitfinex","SOLUSD",1748251566031,4.03633484,177.67,177.66,106.21234875]
["bitfinex","SOLUSD",1748251567028,8.0384357,177.72,177.66,187.51234875]
["bitfinex","SOLUSD",1748251567228,1.12538352,177.72,177.71,42.04246975]
["bitfinex","SOLUSD",1748251570116,1.12530242,177.73,177.71,42.04246975]
["bitfinex","SOLUSD",1748251570316,1.12530242,177.73,177.72,16.04246975]
["bitfinex","SOLUSD",1748251571540,1.12530242,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748251572352,36.25151861,177.72,177.6,87.8596]
["bitfinex","SOLUSD",1748251572519,49.80246975,177.71,177.66,16.04246975]
["bitfinex","SOLUSD",1748251572836,49.80246975,177.71,177.67,26.0]
["bitfinex","SOLUSD",1748251573035,16.04246975,177.69,177.64,16.04246975]
["bitfinex","SOLUSD",1748251573238,33.74,177.68,177.64,16.04246975]
["bitfinex","SOLUSD",1748251573419,68.82,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748251574659,69.94561909,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748251575364,69.94561909,177.68,177.65,25.07241565]
["bitfinex","SOLUSD",1748251577567,103.46017791,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748251578548,3.22868122,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748251579466,4.35436366,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748251581865,4.35436366,177.67,177.65,25.07241565]
["bitfinex","SOLUSD",1748251582447,7.16856977,177.67,177.64,25.07241565]
["bitfinex","SOLUSD",1748251582647,3.93988855,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748251583669,7.1675793,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748251583873,40.9275793,177.67,177.65,51.07241565]
["bitfinex","SOLUSD",1748251584670,3.22769075,177.66,177.65,51.07241565]
["bitfinex","SOLUSD",1748251586372,4.35343655,177.66,177.65,51.07241565]
["bitfinex","SOLUSD",1748251586870,4.35343655,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748251592174,4.35343655,177.66,177.65,51.07241565]
["bitfinex","SOLUSD",1748251592472,38.11343655,177.66,177.65,51.07241565]
["bitfinex","SOLUSD",1748251596076,38.11343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251598061,4.35343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251598374,38.11343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251599552,4.35343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251599898,38.11343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251608073,4.35343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251608276,38.11343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251609087,4.35343655,177.66,177.65,42.04736166]
["bitfinex","SOLUSD",1748251610489,3.22769075,177.66,177.65,16.04736166]
["bitfinex","SOLUSD",1748251611687,4.35343655,177.66,177.65,16.04736166]
["bitfinex","SOLUSD",1748251611986,4.35343655,177.66,177.61,81.3]
["bitfinex","SOLUSD",1748251612171,4.35343655,177.66,177.65,16.04736166]
["bitfinex","SOLUSD",1748251612373,1.1257458,177.66,177.65,16.04736166]
["bitfinex","SOLUSD",1748251613292,1.12568244,177.67,177.65,16.04736166]
["bitfinex","SOLUSD",1748251613476,1.12568244,177.67,177.66,42.04736166]
["bitfinex","SOLUSD",1748251613973,4.35428604,177.67,177.66,42.04736166]
["bitfinex","SOLUSD",1748251620690,4.35428604,177.67,177.66,16.04736166]
["bitfinex","SOLUSD",1748251624907,4.35428604,177.67,177.66,42.04736166]
["bitfinex","SOLUSD",1748251629509,3.2286036,177.67,177.66,80.2368083]
["bitfinex","SOLUSD",1748251629705,7.53756785,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748251630000,4.03756785,177.7,177.69,42.04736166]
["bitfinex","SOLUSD",1748251630710,41.7984357,177.75,177.69,42.04736166]
["bitfinex","SOLUSD",1748251630920,1.12525425,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748251631113,1.12525425,177.74,177.73,42.04736166]
["bitfinex","SOLUSD",1748251631307,1.12525425,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748251631494,1.12525425,177.74,177.73,42.04736166]
["bitfinex","SOLUSD",1748251636006,1.12525425,177.74,177.66,81.3]
["bitfinex","SOLUSD",1748251636189,49.78736166,177.73,177.69,16.04736166]
["bitfinex","SOLUSD",1748251636591,1.6448,177.71,177.68,16.04736166]
["bitfinex","SOLUSD",1748251636913,33.74,177.7,177.62,81.3]
["bitfinex","SOLUSD",1748251637113,84.78736166,177.7,177.62,81.3]
["bitfinex","SOLUSD",1748251637311,18.64964886,177.68,177.64,16.04736166]
["bitfinex","SOLUSD",1748251637517,33.74,177.67,177.64,16.04736166]
["bitfinex","SOLUSD",1748251638291,1.1257458,177.66,177.64,16.04736166]
["bitfinex","SOLUSD",1748251638616,33.74,177.65,177.63,42.04736166]
["bitfinex","SOLUSD",1748251638801,33.74,177.65,177.63,16.04736166]
["bitfinex","SOLUSD",1748251639933,33.74,177.65,177.63,25.08175016]
["bitfinex","SOLUSD",1748251640814,1.12587255,177.64,177.63,25.08175016]
["bitfinex","SOLUSD",1748251641025,3.94055392,177.64,177.57,26.0]
["bitfinex","SOLUSD",1748251641229,3.94055392,177.64,177.63,25.08175016]
["bitfinex","SOLUSD",1748251641603,1.12587255,177.64,177.63,25.08175016]
["bitfinex","SOLUSD",1748251642026,4.3470672,177.66,177.63,25.08175016]
["bitfinex","SOLUSD",1748251642300,4.3470672,177.66,177.57,61.28107741]
["bitfinex","SOLUSD",1748251642301,4.3470672,177.66,177.65,51.08175016]
["bitfinex","SOLUSD",1748251648832,1.1258073,177.66,177.65,51.08175016]
["bitfinex","SOLUSD",1748251649718,1.1258073,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748251649924,1.1258073,177.66,177.65,51.08175016]
["bitfinex","SOLUSD",1748251650945,33.76,177.67,177.65,51.08175016]
["bitfinex","SOLUSD",1748251650946,3.93932508,177.7,177.65,51.08175016]
["bitfinex","SOLUSD",1748251651151,33.76,177.69,177.68,25.08175016]
["bitfinex","SOLUSD",1748251651734,36.9821182,177.69,177.68,25.08175016]
["bitfinex","SOLUSD",1748251653026,4.34767394,177.69,177.68,25.08175016]
["bitfinex","SOLUSD",1748251653228,4.34767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251653534,38.10767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251653929,4.34767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251654139,38.10767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251654438,4.34767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251654615,38.10767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251657739,4.34767394,177.69,177.68,51.08175016]
["bitfinex","SOLUSD",1748251660351,4.34767394,177.69,177.68,25.08175016]
["bitfinex","SOLUSD",1748251661151,8.0384357,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748251661325,8.0384357,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251661524,41.7784357,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251662948,42.90348492,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251663151,9.16348492,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251663448,34.86504922,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251663956,1.12504922,177.77,177.76,25.08175016]
["bitfinex","SOLUSD",1748251664136,1.12492266,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748251664337,1.12492266,177.79,177.78,51.08175016]
["bitfinex","SOLUSD",1748251664946,1.12485939,177.8,177.78,51.08175016]
["bitfinex","SOLUSD",1748251665134,1.12485939,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251667052,33.74,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251669759,34.86485939,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251672263,3.93700787,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251673148,3.93700787,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748251673463,3.93700787,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251675561,1.12485939,177.8,177.79,25.08175016]
["bitfinex","SOLUSD",1748251678253,1.12485939,177.8,177.79,51.08175016]
["bitfinex","SOLUSD",1748251680242,1.12479613,177.81,177.79,51.08175016]
["bitfinex","SOLUSD",1748251680447,1.12479613,177.81,177.8,25.08175016]
["bitfinex","SOLUSD",1748251681069,2.81130262,177.86,177.8,25.08175016]
["bitfinex","SOLUSD",1748251681248,2.81130262,177.86,177.77,5.62497008]
["bitfinex","SOLUSD",1748251681249,2.81130262,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251681451,36.53130262,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251682486,37.65578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251682969,3.93578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251683148,37.65578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251684567,3.93578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251684772,37.65578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251685273,3.93578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251685475,37.65578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251688998,37.65578254,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748251689176,37.65578254,177.86,177.77,81.3]
["bitfinex","SOLUSD",1748251689374,37.65578254,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251690601,40.85729841,177.86,177.85,25.08175016]
["bitfinex","SOLUSD",1748251692790,18.64964886,177.85,177.82,25.08175016]
["bitfinex","SOLUSD",1748251693103,33.72,177.84,177.82,25.08175016]
["bitfinex","SOLUSD",1748251693977,1.12466962,177.83,177.82,25.08175016]
["bitfinex","SOLUSD",1748251694678,9.55969183,177.83,177.81,25.08175016]
["bitfinex","SOLUSD",1748251696186,3.20151587,177.82,177.81,25.08175016]
["bitfinex","SOLUSD",1748251696697,3.20151587,177.82,177.8,25.08175016]
["bitfinex","SOLUSD",1748251696910,52.36964886,177.81,177.73,2.83708726]
["bitfinex","SOLUSD",1748251697076,3.20151587,177.8,177.77,25.08175016]
["bitfinex","SOLUSD",1748251698299,1.12492266,177.79,177.77,25.08175016]
["bitfinex","SOLUSD",1748251698491,33.72,177.78,177.77,25.08175016]
["bitfinex","SOLUSD",1748251698893,33.72,177.78,177.71,1.5011]
["bitfinex","SOLUSD",1748251699102,58.80175016,177.78,177.74,25.08175016]
["bitfinex","SOLUSD",1748251699303,18.64964886,177.77,177.73,51.08175016]
["bitfinex","SOLUSD",1748251699601,3.20151587,177.76,177.72,25.08175016]
["bitfinex","SOLUSD",1748251699816,68.84,177.75,177.71,25.08175016]
["bitfinex","SOLUSD",1748251700600,1.12523911,177.74,177.71,25.08175016]
["bitfinex","SOLUSD",1748251701100,4.32675498,177.74,177.71,25.08175016]
["bitfinex","SOLUSD",1748251701605,4.32675498,177.74,177.72,25.08175016]
["bitfinex","SOLUSD",1748251702507,3.20151587,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251704194,3.93833689,177.74,177.72,25.08175016]
["bitfinex","SOLUSD",1748251704395,3.93833689,177.74,177.73,25.08175016]
["bitfinex","SOLUSD",1748251705317,1.12523911,177.74,177.73,25.08175016]
["bitfinex","SOLUSD",1748251705624,1.12523911,177.74,177.73,51.08175016]
["bitfinex","SOLUSD",1748251705796,4.34214895,177.74,177.73,51.08175016]
["bitfinex","SOLUSD",1748251710789,1.12523911,177.74,177.73,51.08175016]
["bitfinex","SOLUSD",1748251717548,1.1251758,177.75,177.73,51.08175016]
["bitfinex","SOLUSD",1748251717709,1.1251758,177.75,177.73,25.08175016]
["bitfinex","SOLUSD",1748251718895,3.21460603,177.74,177.72,51.08175016]
["bitfinex","SOLUSD",1748251719090,33.74,177.73,177.72,51.08175016]
["bitfinex","SOLUSD",1748251719803,34.86530242,177.73,177.72,51.08175016]
["bitfinex","SOLUSD",1748251727642,37.67855848,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748251727829,37.67855848,177.73,177.71,25.08175016]
["bitfinex","SOLUSD",1748251729114,37.67855848,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251729534,40.8940934,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251739252,44.8977441,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251742074,40.8940934,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251747548,44.93480509,177.73,177.72,25.08175016]
["bitfinex","SOLUSD",1748251748059,44.93480509,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251749777,40.8940934,177.73,177.72,7.93823793]
["bitfinex","SOLUSD",1748251752873,40.8940934,177.73,177.66,67.00456766]
["bitfinex","SOLUSD",1748251752874,40.8940934,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748251753042,40.8940934,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251753243,41.71904636,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251755074,44.9513561,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251757772,11.2113561,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251757943,44.9513561,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251758374,11.2113561,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251758564,44.9513561,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251760042,40.91086822,177.73,177.72,16.03480499]
["bitfinex","SOLUSD",1748251760243,18.64964886,177.72,177.68,16.03480499]
["bitfinex","SOLUSD",1748251760443,18.64964886,177.7,177.62,2.83410929]
["bitfinex","SOLUSD",1748251760665,33.74,177.69,177.68,16.03480499]
["bitfinex","SOLUSD",1748251760843,38.09786548,177.69,177.68,16.03480499]
["bitfinex","SOLUSD",1748251761581,40.91175483,177.69,177.67,16.03480499]
["bitfinex","SOLUSD",1748251763356,8.39742037,177.68,177.67,16.03480499]
["bitfinex","SOLUSD",1748251768864,4.35792883,177.68,177.67,16.03480499]
["bitfinex","SOLUSD",1748251773284,7.17197655,177.68,177.61,2.78823208]
["bitfinex","SOLUSD",1748251773487,7.17197655,177.68,177.67,16.03480499]
["bitfinex","SOLUSD",1748251773656,40.91197655,177.68,177.67,16.03480499]
["bitfinex","SOLUSD",1748251782359,40.91197655,177.68,177.58,81.3]
["bitfinex","SOLUSD",1748251782583,18.64964886,177.67,177.63,16.03480499]
["bitfinex","SOLUSD",1748251783463,3.23230974,177.66,177.63,16.03480499]
["bitfinex","SOLUSD",1748251783772,33.76,177.65,177.63,16.03480499]
["bitfinex","SOLUSD",1748251784171,3.94055392,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748251784386,3.94055392,177.64,177.62,16.03480499]
["bitfinex","SOLUSD",1748251785193,3.23230974,177.63,177.62,16.03480499]
["bitfinex","SOLUSD",1748251785869,4.35824567,177.63,177.62,16.03480499]
["bitfinex","SOLUSD",1748251791863,4.35824567,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748251792069,7.1730855,177.63,177.62,16.03480499]
["bitfinex","SOLUSD",1748251796569,42.1930855,177.63,177.61,42.03480499]
["bitfinex","SOLUSD",1748251796787,33.76,177.62,177.61,42.03480499]
["bitfinex","SOLUSD",1748251797296,36.99230974,177.62,177.61,42.03480499]
["bitfinex","SOLUSD",1748251797895,36.99230974,177.62,177.6,42.03480499]
["bitfinex","SOLUSD",1748251798197,4.35837246,177.61,177.6,16.03480499]
["bitfinex","SOLUSD",1748251805208,4.35837246,177.61,177.57,90.13921996]
["bitfinex","SOLUSD",1748251805209,7.17352926,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748251805380,7.17352926,177.61,177.59,16.03480499]
["bitfinex","SOLUSD",1748251807001,12.80384286,177.61,177.58,16.03480499]
["bitfinex","SOLUSD",1748251807300,3.23230974,177.6,177.58,16.03480499]
["bitfinex","SOLUSD",1748251807502,33.76,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748251807676,18.64964886,177.58,177.5,85.63945507]
["bitfinex","SOLUSD",1748251807878,35.02,177.57,177.55,16.03480499]
["bitfinex","SOLUSD",1748251808078,33.76,177.56,177.5,30.33945507]
["bitfinex","SOLUSD",1748251808287,3.23230974,177.6,177.55,16.03480499]
["bitfinex","SOLUSD",1748251808496,36.99230974,177.59,177.58,16.03480499]
["bitfinex","SOLUSD",1748251809010,40.93397311,177.59,177.57,16.03480499]
["bitfinex","SOLUSD",1748251809909,3.23230974,177.58,177.57,16.03480499]
["bitfinex","SOLUSD",1748251810288,3.23230974,177.58,177.53,26.0]
["bitfinex","SOLUSD",1748251810490,3.23230974,177.58,177.57,16.03480499]
["bitfinex","SOLUSD",1748251810796,5.16568107,177.59,177.57,80.17402495]
["bitfinex","SOLUSD",1748251810983,5.16568107,177.59,177.58,16.03480499]
["bitfinex","SOLUSD",1748251811377,5.16568107,177.59,177.56,26.0]
["bitfinex","SOLUSD",1748251811788,1.12618953,177.59,177.58,16.03480499]
["bitfinex","SOLUSD",1748251812405,1.12618953,177.59,177.56,26.0]
["bitfinex","SOLUSD",1748251812589,1.12618953,177.59,177.58,16.03480499]
["bitfinex","SOLUSD",1748251814005,1.12618953,177.59,177.58,25.09460997]
["bitfinex","SOLUSD",1748251814209,4.34856069,177.59,177.58,25.09460997]
["bitfinex","SOLUSD",1748251816706,1.12618953,177.59,177.58,25.09460997]
["bitfinex","SOLUSD",1748251817390,1.12612612,177.6,177.58,25.09460997]
["bitfinex","SOLUSD",1748251817706,37.70144143,177.6,177.59,25.09460997]
["bitfinex","SOLUSD",1748251820115,40.92497138,177.6,177.59,25.09460997]
["bitfinex","SOLUSD",1748251823197,40.92497138,177.6,177.5,85.61528764]
["bitfinex","SOLUSD",1748251823406,40.92497138,177.6,177.59,25.09460997]
["bitfinex","SOLUSD",1748251823605,37.70144143,177.6,177.59,25.09460997]
["bitfinex","SOLUSD",1748251824704,40.92864246,177.6,177.59,25.09460997]
["bitfinex","SOLUSD",1748251825019,40.92864246,177.6,177.58,25.09460997]
["bitfinex","SOLUSD",1748251825320,18.64964886,177.59,177.56,25.09460997]
["bitfinex","SOLUSD",1748251825510,33.76,177.58,177.56,25.09460997]
["bitfinex","SOLUSD",1748251825693,35.02,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748251825893,35.02,177.57,177.54,25.09460997]
["bitfinex","SOLUSD",1748251826813,3.22720103,177.56,177.54,25.09460997]
["bitfinex","SOLUSD",1748251827015,34.88644325,177.55,177.54,25.09460997]
["bitfinex","SOLUSD",1748251828526,38.11364428,177.55,177.54,25.09460997]
["bitfinex","SOLUSD",1748251830529,40.92975241,177.55,177.48,27.91627404]
["bitfinex","SOLUSD",1748251830730,43.74425883,177.54,177.5,25.09460997]
["bitfinex","SOLUSD",1748251831023,43.74425883,177.54,177.49,25.09460997]
["bitfinex","SOLUSD",1748251831228,3.22720103,177.53,177.5,25.09460997]
["bitfinex","SOLUSD",1748251831440,33.78,177.52,177.5,25.09460997]
["bitfinex","SOLUSD",1748251832714,1.12669708,177.51,177.5,25.09460997]
["bitfinex","SOLUSD",1748251832912,4.35389811,177.51,177.5,25.09460997]
["bitfinex","SOLUSD",1748251837327,7.17064082,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748251837532,7.17064082,177.51,177.5,25.09460997]
["bitfinex","SOLUSD",1748251839714,18.64964886,177.5,177.44,8.33333333]
["bitfinex","SOLUSD",1748251839912,18.64964886,177.48,177.44,8.33333333]
["bitfinex","SOLUSD",1748251840167,18.64964886,177.48,177.44,59.4279433]
["bitfinex","SOLUSD",1748251840438,1.12695103,177.47,177.45,25.09460997]
["bitfinex","SOLUSD",1748251840639,33.78,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251840810,33.78,177.46,177.44,59.4279433]
["bitfinex","SOLUSD",1748251841211,33.78,177.46,177.44,8.33333333]
["bitfinex","SOLUSD",1748251841445,35.04,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251842251,53.68964886,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251842615,54.81672691,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251843349,79.91133688,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251844037,83.12630061,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251846425,58.03169064,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251846621,38.14204178,177.45,177.44,33.4279433]
["bitfinex","SOLUSD",1748251847522,34.92707805,177.45,177.44,33.4279433]
["bitfinex","SOLUSD",1748251848126,1.12707805,177.45,177.44,33.4279433]
["bitfinex","SOLUSD",1748251849247,1.12707805,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251849454,1.12707805,177.45,177.44,33.4279433]
["bitfinex","SOLUSD",1748251850649,34.92703254,177.46,177.44,33.4279433]
["bitfinex","SOLUSD",1748251851329,34.92703254,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251855545,1.12703254,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251857151,70.02697033,177.47,177.45,25.09460997]
["bitfinex","SOLUSD",1748251857333,36.22697033,177.47,177.46,25.09460997]
["bitfinex","SOLUSD",1748251859635,36.22697033,177.47,177.44,34.33333333]
["bitfinex","SOLUSD",1748251859853,36.22697033,177.47,177.46,25.09460997]
["bitfinex","SOLUSD",1748251860741,35.1,177.47,177.46,25.09460997]
["bitfinex","SOLUSD",1748251861245,36.22695103,177.47,177.46,25.09460997]
["bitfinex","SOLUSD",1748251861654,35.1,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748251861861,68.9,177.5,177.49,51.09460997]
["bitfinex","SOLUSD",1748251863768,70.02676056,177.5,177.49,51.09460997]
["bitfinex","SOLUSD",1748251864446,70.02676056,177.5,177.49,25.09460997]
["bitfinex","SOLUSD",1748251864846,70.02676056,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748251865068,70.02676056,177.5,177.49,25.09460997]
["bitfinex","SOLUSD",1748251866886,4.03949154,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748251867046,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748251867246,34.9265067,177.54,177.53,25.09460997]
["bitfinex","SOLUSD",1748251867864,38.14280656,177.54,177.53,25.09460997]
["bitfinex","SOLUSD",1748251870672,34.9265067,177.54,177.53,25.09460997]
["bitfinex","SOLUSD",1748251873169,34.9265067,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748251873359,34.9265067,177.54,177.53,51.09460997]
["bitfinex","SOLUSD",1748251875266,38.1469135,177.54,177.53,51.09460997]
["bitfinex","SOLUSD",1748251875577,38.1469135,177.54,177.53,25.09460997]
["bitfinex","SOLUSD",1748251876174,38.1469135,177.54,177.51,25.09460997]
["bitfinex","SOLUSD",1748251877067,3.2204068,177.53,177.5,25.09460997]
["bitfinex","SOLUSD",1748251877266,33.78,177.52,177.5,25.09460997]
["bitfinex","SOLUSD",1748251877657,1.12669708,177.51,177.5,25.09460997]
["bitfinex","SOLUSD",1748251878980,1.12669708,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748251878981,1.12669708,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748251879184,33.78,177.5,177.46,26.0]
["bitfinex","SOLUSD",1748251879391,33.78,177.5,177.49,25.09460997]
["bitfinex","SOLUSD",1748251880209,53.55640942,177.5,177.49,25.09460997]
["bitfinex","SOLUSD",1748251880353,53.55640942,177.5,177.41,35.1]
["bitfinex","SOLUSD",1748251880354,56.37331082,177.5,177.47,25.09460997]
["bitfinex","SOLUSD",1748251880560,35.14,177.49,177.46,25.09460997]
["bitfinex","SOLUSD",1748251881380,3.22158472,177.48,177.46,25.09460997]
["bitfinex","SOLUSD",1748251881594,33.78,177.47,177.45,25.09460997]
["bitfinex","SOLUSD",1748251882790,1.12701453,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251885984,33.78,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251887194,33.78,177.46,177.44,25.09460997]
["bitfinex","SOLUSD",1748251887885,33.78,177.46,177.42,26.0]
["bitfinex","SOLUSD",1748251888086,1.12707805,177.45,177.44,25.09460997]
["bitfinex","SOLUSD",1748251895508,4.353382,177.45,177.44,25.09460997]
["bitfinex","SOLUSD",1748251898700,1.12707805,177.45,177.44,25.09460997]
["bitfinex","SOLUSD",1748251900785,1.12707805,177.45,177.44,51.09460997]
["bitfinex","SOLUSD",1748251901598,4.35168446,177.46,177.44,51.09460997]
["bitfinex","SOLUSD",1748251901793,4.35168446,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251903397,38.15168446,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251907793,38.15168446,177.46,177.38,11.83553651]
["bitfinex","SOLUSD",1748251907794,59.61886966,177.46,177.37,81.3]
["bitfinex","SOLUSD",1748251907989,7.1692208,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251908303,73.21168446,177.46,177.45,25.09460997]
["bitfinex","SOLUSD",1748251908800,73.21168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251909099,39.41168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251909404,73.21168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251909808,4.35168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251910108,38.15168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251912000,4.35168446,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251913108,1.12701453,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251915116,4.35084084,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251915288,38.15084084,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251917211,4.35084084,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251917411,38.15084084,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251925920,42.19033238,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251926122,42.19033238,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748251926312,42.19033238,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251928101,42.19033238,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748251928396,42.19033238,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251928907,42.19033238,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748251929119,42.19033238,177.46,177.45,51.09460997]
["bitfinex","SOLUSD",1748251929621,42.19033238,177.46,177.45,42.98580961]
["bitfinex","SOLUSD",1748251929813,38.15084084,177.46,177.45,17.89119964]
["bitfinex","SOLUSD",1748251930927,38.15084084,177.46,177.45,42.98580961]
["bitfinex","SOLUSD",1748251934438,38.15084084,177.46,177.44,8.33333333]
["bitfinex","SOLUSD",1748251934621,45.36735883,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251935139,46.49443688,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251935341,21.39982691,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251935736,1.12707805,177.45,177.44,33.4279433]
["bitfinex","SOLUSD",1748251935919,1.12707805,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251936226,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251937841,4.35090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251938034,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251939240,38.15090436,177.45,177.44,34.33333333]
["bitfinex","SOLUSD",1748251939448,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251945039,37.02382631,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251945523,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251945730,38.15090436,177.45,177.44,34.33333333]
["bitfinex","SOLUSD",1748251945929,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251946649,37.02382631,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251946832,38.15090436,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251948947,38.15090436,177.45,177.44,34.33333333]
["bitfinex","SOLUSD",1748251949143,36.66400186,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251955268,36.66400186,177.45,177.44,34.33333333]
["bitfinex","SOLUSD",1748251955437,36.66400186,177.45,177.44,59.4279433]
["bitfinex","SOLUSD",1748251961961,36.66400186,177.45,177.44,50.41169966]
["bitfinex","SOLUSD",1748251964464,36.66400186,177.45,177.44,34.33333333]
["bitfinex","SOLUSD",1748251964670,36.66400186,177.45,177.44,50.41169966]
["bitfinex","SOLUSD",1748251969970,36.66400186,177.45,177.44,8.33333333]
["bitfinex","SOLUSD",1748251971646,36.66400186,177.45,177.44,0.2237407]
["bitfinex","SOLUSD",1748251972851,40.7080596,177.45,177.44,0.2237407]
["bitfinex","SOLUSD",1748251974393,59.35770846,177.45,177.44,0.2237407]
["bitfinex","SOLUSD",1748251974598,75.43607479,177.45,177.44,0.2237407]
["bitfinex","SOLUSD",1748251974752,72.91201705,177.45,177.44,0.2237407]
["bitfinex","SOLUSD",1748251976282,81.36510242,177.45,177.4,16.07836633]
["bitfinex","SOLUSD",1748251977679,18.64964886,177.43,177.4,16.07836633]
["bitfinex","SOLUSD",1748251977883,68.86,177.42,177.4,16.07836633]
["bitfinex","SOLUSD",1748251978086,68.86,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748251978268,68.86,177.42,177.39,16.07836633]
["bitfinex","SOLUSD",1748251978770,3.94588499,177.4,177.36,16.07836633]
["bitfinex","SOLUSD",1748251978967,33.8,177.39,177.36,16.07836633]
["bitfinex","SOLUSD",1748251979172,33.8,177.39,177.34,26.0]
["bitfinex","SOLUSD",1748251979493,18.64964886,177.38,177.3,64.31346532]
["bitfinex","SOLUSD",1748251979659,18.64964886,177.38,177.35,16.07836633]
["bitfinex","SOLUSD",1748251979863,1.73692381,177.37,177.35,16.07836633]
["bitfinex","SOLUSD",1748251980172,33.8,177.36,177.35,16.07836633]
["bitfinex","SOLUSD",1748251980595,33.8,177.36,177.33,16.07836633]
["bitfinex","SOLUSD",1748251980896,1.12771356,177.35,177.33,16.07836633]
["bitfinex","SOLUSD",1748251981079,1.73692381,177.34,177.33,16.07836633]
["bitfinex","SOLUSD",1748251981762,35.06,177.37,177.33,16.07836633]
["bitfinex","SOLUSD",1748251981973,33.8,177.39,177.36,25.14623509]
["bitfinex","SOLUSD",1748251982161,33.8,177.39,177.38,25.14623509]
["bitfinex","SOLUSD",1748251983366,34.92745927,177.39,177.38,25.14623509]
["bitfinex","SOLUSD",1748251984701,1.12745927,177.39,177.38,25.14623509]
["bitfinex","SOLUSD",1748251986281,3.94610744,177.39,177.37,25.14623509]
["bitfinex","SOLUSD",1748251986689,1.1275864,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748251986879,1.1275864,177.37,177.36,25.14623509]
["bitfinex","SOLUSD",1748251989078,1.1275864,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748251989079,3.9465524,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748251989290,3.9465524,177.37,177.36,25.14623509]
["bitfinex","SOLUSD",1748251989485,3.9465524,177.37,177.35,25.14623509]
["bitfinex","SOLUSD",1748251990189,43.79588395,177.36,177.26,81.3]
["bitfinex","SOLUSD",1748251990384,18.64964886,177.34,177.31,25.14623509]
["bitfinex","SOLUSD",1748251990599,53.70964886,177.34,177.31,25.14623509]
["bitfinex","SOLUSD",1748251990796,1.12784074,177.33,177.3,25.14623509]
["bitfinex","SOLUSD",1748251990977,1.12784074,177.33,177.25,8.1614]
["bitfinex","SOLUSD",1748251990978,33.8,177.32,177.29,25.14623509]
["bitfinex","SOLUSD",1748251991788,33.8,177.32,177.3,25.14623509]
["bitfinex","SOLUSD",1748251991985,34.92784074,177.33,177.32,26.0]
["bitfinex","SOLUSD",1748251992179,34.92784074,177.33,177.32,51.14623509]
["bitfinex","SOLUSD",1748251993266,34.92784074,177.33,177.25,95.10286039]
["bitfinex","SOLUSD",1748251993267,34.92784074,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748251993473,34.92784074,177.33,177.3,25.14623509]
["bitfinex","SOLUSD",1748251993899,34.92784074,177.33,177.29,25.14623509]
["bitfinex","SOLUSD",1748251994402,37.74744261,177.33,177.29,25.14623509]
["bitfinex","SOLUSD",1748251994602,37.74744261,177.33,177.3,25.14623509]
["bitfinex","SOLUSD",1748251994980,40.95778683,177.33,177.3,25.14623509]
["bitfinex","SOLUSD",1748251995377,40.95778683,177.33,177.29,25.14623509]
["bitfinex","SOLUSD",1748251996184,40.95778683,177.33,177.22,125.2362309]
["bitfinex","SOLUSD",1748251996185,3.94788787,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748251996402,33.82,177.3,177.24,26.0]
["bitfinex","SOLUSD",1748251996580,33.82,177.3,177.28,25.14623509]
["bitfinex","SOLUSD",1748251997191,33.82,177.3,177.29,25.14623509]
["bitfinex","SOLUSD",1748251998798,34.94803158,177.3,177.29,25.14623509]
["bitfinex","SOLUSD",1748252004315,34.94803158,177.3,177.28,25.14623509]
["bitfinex","SOLUSD",1748252004882,34.94803158,177.3,177.29,25.14623509]
["bitfinex","SOLUSD",1748252005408,34.94784074,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748252005611,34.94784074,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252005991,37.76744261,177.33,177.28,26.0]
["bitfinex","SOLUSD",1748252006206,37.76744261,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748252006789,37.76744261,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252007099,37.76744261,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748252007294,37.76744261,177.33,177.3,25.14623509]
["bitfinex","SOLUSD",1748252007499,37.76744261,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748252008994,37.76744261,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748252009217,37.76744261,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748252013196,37.76744261,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252014513,34.94784074,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252015100,34.94784074,177.33,177.29,26.0]
["bitfinex","SOLUSD",1748252015414,34.94784074,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748252015610,34.94784074,177.33,177.29,26.0]
["bitfinex","SOLUSD",1748252015915,37.76744261,177.33,177.31,25.14623509]
["bitfinex","SOLUSD",1748252016417,37.76744261,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252016918,34.94784074,177.33,177.32,25.14623509]
["bitfinex","SOLUSD",1748252018001,33.82,177.36,177.35,26.0]
["bitfinex","SOLUSD",1748252018187,33.82,177.36,177.35,51.14623509]
["bitfinex","SOLUSD",1748252018690,34.94764997,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748252018890,34.94764997,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252019119,34.94764997,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748252019328,34.94764997,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252019519,34.94764997,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252019823,34.94764997,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252021218,38.16606926,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252023025,38.16606926,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252023231,40.9851942,177.36,177.33,25.14623509]
["bitfinex","SOLUSD",1748252023517,40.9851942,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252023716,37.76677491,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252023919,37.76677491,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252024126,34.94764997,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252025632,38.16902429,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252027703,38.16902429,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252028130,3.22137432,177.35,177.34,25.14623509]
["bitfinex","SOLUSD",1748252028923,37.04137432,177.35,177.34,51.14623509]
["bitfinex","SOLUSD",1748252029125,3.22137432,177.35,177.34,25.14623509]
["bitfinex","SOLUSD",1748252029923,3.22137432,177.35,177.34,51.14623509]
["bitfinex","SOLUSD",1748252030117,3.22137432,177.35,177.34,25.14623509]
["bitfinex","SOLUSD",1748252030336,34.94765462,177.36,177.34,25.14623509]
["bitfinex","SOLUSD",1748252030532,34.94765462,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252031615,38.17150326,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252039948,38.17149861,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252040131,38.17149861,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748252040321,38.17149861,177.36,177.35,51.14623509]
["bitfinex","SOLUSD",1748252044555,40.99062355,177.36,177.29,81.3]
["bitfinex","SOLUSD",1748252044756,40.99062355,177.36,177.27,81.3]
["bitfinex","SOLUSD",1748252044757,66.13685864,177.36,177.27,81.3]
["bitfinex","SOLUSD",1748252045054,38.17149861,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252046051,4.35149861,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252046246,38.17149861,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252046758,33.82,177.36,177.35,25.14623509]
["bitfinex","SOLUSD",1748252047951,33.82,177.37,177.35,25.14623509]
["bitfinex","SOLUSD",1748252048157,33.82,177.37,177.36,51.14623509]
["bitfinex","SOLUSD",1748252048330,1.12753117,177.38,177.36,51.14623509]
["bitfinex","SOLUSD",1748252048536,34.94753117,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252048736,1.12753117,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252049050,34.94753117,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252050758,33.82,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252050944,34.94752283,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252051145,1.12752283,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252054657,4.35464087,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252056666,1.12752283,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252060262,4.35607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252061670,38.15607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252061978,4.35607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252062149,38.15607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252070657,4.35607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252070848,38.15607025,177.38,177.37,25.14623509]
["bitfinex","SOLUSD",1748252081880,38.15607025,177.38,177.37,16.09133004]
["bitfinex","SOLUSD",1748252082069,38.15607025,177.38,177.37,42.09133004]
["bitfinex","SOLUSD",1748252086978,38.15607025,177.38,177.37,26.0]
["bitfinex","SOLUSD",1748252087172,38.15607025,177.38,177.37,42.09133004]
["bitfinex","SOLUSD",1748252087584,42.19624436,177.38,177.37,42.09133004]
["bitfinex","SOLUSD",1748252089493,42.19624436,177.38,177.37,16.09133004]
["bitfinex","SOLUSD",1748252090697,38.15607025,177.38,177.37,16.09133004]
["bitfinex","SOLUSD",1748252092799,40.97487733,177.38,177.36,42.09133004]
["bitfinex","SOLUSD",1748252092996,46.61249149,177.38,177.34,16.09133004]
["bitfinex","SOLUSD",1748252093305,48.23289149,177.38,177.34,16.09133004]
["bitfinex","SOLUSD",1748252093993,48.23289149,177.38,177.34,25.16076368]
["bitfinex","SOLUSD",1748252094604,3.22854742,177.37,177.34,25.16076368]
["bitfinex","SOLUSD",1748252094806,33.82,177.36,177.34,25.16076368]
["bitfinex","SOLUSD",1748252095107,33.82,177.36,177.33,25.16076368]
["bitfinex","SOLUSD",1748252095683,33.82,177.36,177.34,25.16076368]
["bitfinex","SOLUSD",1748252096119,33.82,177.36,177.28,26.0]
["bitfinex","SOLUSD",1748252096318,33.82,177.36,177.33,25.16076368]
["bitfinex","SOLUSD",1748252096524,8.39729317,177.35,177.34,25.16076368]
["bitfinex","SOLUSD",1748252099202,4.35626098,177.35,177.34,25.16076368]
["bitfinex","SOLUSD",1748252100416,38.17626098,177.35,177.34,25.16076368]
["bitfinex","SOLUSD",1748252100799,4.35626098,177.35,177.34,25.16076368]
["bitfinex","SOLUSD",1748252101107,4.35626098,177.35,177.34,51.16076368]
["bitfinex","SOLUSD",1748252101701,7.17554488,177.35,177.28,92.34106066]
["bitfinex","SOLUSD",1748252101903,33.82,177.34,177.33,25.16076368]
["bitfinex","SOLUSD",1748252102201,34.94777715,177.34,177.33,25.16076368]
["bitfinex","SOLUSD",1748252102402,38.17632457,177.34,177.33,25.16076368]
["bitfinex","SOLUSD",1748252102714,46.63465319,177.34,177.28,26.0]
["bitfinex","SOLUSD",1748252102944,35.52,177.33,177.29,25.16076368]
["bitfinex","SOLUSD",1748252103609,3.22854742,177.32,177.29,25.16076368]
["bitfinex","SOLUSD",1748252103808,33.82,177.31,177.29,25.16076368]
["bitfinex","SOLUSD",1748252104319,1.12803158,177.3,177.29,25.16076368]
["bitfinex","SOLUSD",1748252105019,4.356579,177.3,177.29,25.16076368]
["bitfinex","SOLUSD",1748252106222,4.356579,177.3,177.28,26.0]
["bitfinex","SOLUSD",1748252106391,4.356579,177.3,177.29,25.16076368]
["bitfinex","SOLUSD",1748252108728,1.228462,177.3,177.29,50.32152736]
["bitfinex","SOLUSD",1748252109028,5.16888531,177.33,177.29,76.32152736]
["bitfinex","SOLUSD",1748252109328,5.16888531,177.33,177.32,25.16076368]
["bitfinex","SOLUSD",1748252109831,1.12785312,177.33,177.32,25.16076368]
["bitfinex","SOLUSD",1748252112722,1.12771356,177.35,177.34,26.0]
["bitfinex","SOLUSD",1748252113023,1.12771356,177.35,177.34,51.16076368]
["bitfinex","SOLUSD",1748252115722,70.4676737,177.36,177.34,51.16076368]
["bitfinex","SOLUSD",1748252116025,35.52,177.36,177.35,51.16076368]
["bitfinex","SOLUSD",1748252116232,35.52,177.36,177.35,25.16076368]
["bitfinex","SOLUSD",1748252118040,1.12759195,177.37,177.35,25.16076368]
["bitfinex","SOLUSD",1748252118217,1.12759195,177.37,177.36,25.16076368]
["bitfinex","SOLUSD",1748252119049,34.94754242,177.38,177.36,25.16076368]
["bitfinex","SOLUSD",1748252119206,34.94754242,177.38,177.37,51.16076368]
["bitfinex","SOLUSD",1748252119411,1.12754242,177.38,177.37,51.16076368]
["bitfinex","SOLUSD",1748252121007,34.94748248,177.39,177.37,51.16076368]
["bitfinex","SOLUSD",1748252121233,34.94748248,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252121741,38.1718885,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252124643,4.3518885,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252124937,38.1718885,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252127836,38.1518885,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252128141,37.02440602,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252129020,38.15186529,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252131318,4.35186529,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252132038,3.22440602,177.39,177.38,25.16076368]
["bitfinex","SOLUSD",1748252132343,33.8,177.4,177.38,25.16076368]
["bitfinex","SOLUSD",1748252132543,33.8,177.4,177.39,51.16076368]
["bitfinex","SOLUSD",1748252132942,33.8,177.4,177.39,76.32152736]
["bitfinex","SOLUSD",1748252133736,36.64737472,177.41,177.39,76.32152736]
["bitfinex","SOLUSD",1748252133937,70.44737472,177.41,177.4,25.16076368]
["bitfinex","SOLUSD",1748252134245,35.52,177.41,177.4,25.16076368]
["bitfinex","SOLUSD",1748252134618,1.12728661,177.42,177.4,25.16076368]
["bitfinex","SOLUSD",1748252134811,1.12728661,177.42,177.41,25.16076368]
["bitfinex","SOLUSD",1748252142654,1.12722521,177.43,177.41,25.16076368]
["bitfinex","SOLUSD",1748252142842,1.12722521,177.43,177.42,51.16076368]
["bitfinex","SOLUSD",1748252143963,1.12722521,177.43,177.42,42.08176064]
["bitfinex","SOLUSD",1748252144645,1.12714156,177.44,177.42,42.08176064]
["bitfinex","SOLUSD",1748252146063,1.12714156,177.44,177.43,25.12459135]
["bitfinex","SOLUSD",1748252147853,1.12707805,177.45,177.43,25.12459135]
["bitfinex","SOLUSD",1748252148045,1.12707805,177.45,177.44,25.12459135]
["bitfinex","SOLUSD",1748252149761,1.12707805,177.45,177.42,26.0]
["bitfinex","SOLUSD",1748252149959,1.12707805,177.45,177.44,25.12459135]
["bitfinex","SOLUSD",1748252150262,4.34370351,177.45,177.44,25.12459135]
["bitfinex","SOLUSD",1748252151468,1.12707805,177.45,177.44,25.12459135]
["bitfinex","SOLUSD",1748252152648,1.12702579,177.46,177.44,25.12459135]
["bitfinex","SOLUSD",1748252152855,1.12697204,177.47,177.45,51.12459135]
["bitfinex","SOLUSD",1748252153070,1.12697204,177.47,177.46,50.2491827]
["bitfinex","SOLUSD",1748252153381,1.12697204,177.47,177.46,25.12459135]
["bitfinex","SOLUSD",1748252154457,4.34577111,177.48,177.46,25.12459135]
["bitfinex","SOLUSD",1748252154659,4.34577111,177.48,177.47,25.12459135]
["bitfinex","SOLUSD",1748252155377,1.12690561,177.48,177.47,25.12459135]
["bitfinex","SOLUSD",1748252156353,3.94396344,177.49,177.47,25.12459135]
["bitfinex","SOLUSD",1748252156552,3.94396344,177.49,177.48,25.12459135]
["bitfinex","SOLUSD",1748252157876,7.16523079,177.49,177.48,25.12459135]
["bitfinex","SOLUSD",1748252158180,7.16523079,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748252158181,12.79935102,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748252158384,12.79935102,177.49,177.46,25.12459135]
["bitfinex","SOLUSD",1748252159057,3.22126735,177.48,177.46,25.12459135]
["bitfinex","SOLUSD",1748252159258,33.8,177.47,177.46,25.12459135]
["bitfinex","SOLUSD",1748252160090,34.92695103,177.47,177.46,25.12459135]
["bitfinex","SOLUSD",1748252160876,38.14821838,177.47,177.46,25.12459135]
["bitfinex","SOLUSD",1748252161784,42.62999596,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748252161960,48.26475112,177.47,177.44,25.12459135]
["bitfinex","SOLUSD",1748252162158,73.38934247,177.47,177.42,25.12459135]
["bitfinex","SOLUSD",1748252162670,48.26475112,177.47,177.43,25.12459135]
["bitfinex","SOLUSD",1748252163380,7.26229954,177.46,177.43,25.12459135]
["bitfinex","SOLUSD",1748252163582,36.32707805,177.45,177.43,25.12459135]
["bitfinex","SOLUSD",1748252163758,33.8,177.44,177.42,26.0]
["bitfinex","SOLUSD",1748252163959,33.8,177.44,177.43,25.12459135]
["bitfinex","SOLUSD",1748252164682,38.14840891,177.44,177.43,25.12459135]
["bitfinex","SOLUSD",1748252170088,38.14840891,177.44,177.42,26.0]
["bitfinex","SOLUSD",1748252170288,38.14840891,177.44,177.43,16.08699694]
["bitfinex","SOLUSD",1748252170585,40.96626283,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748252171180,37.74499548,177.44,177.43,16.08699694]
["bitfinex","SOLUSD",1748252171370,37.74499548,177.44,177.42,16.08699694]
["bitfinex","SOLUSD",1748252173288,3.23103218,177.43,177.42,16.08699694]
["bitfinex","SOLUSD",1748252173990,4.35823727,177.43,177.42,16.08699694]
["bitfinex","SOLUSD",1748252177693,4.35823727,177.43,177.42,15.58699694]
["bitfinex","SOLUSD",1748252182995,4.35823727,177.43,177.42,16.08699694]
["bitfinex","SOLUSD",1748252185098,4.35823727,177.43,177.42,42.08699694]
["bitfinex","SOLUSD",1748252188301,4.35823727,177.43,177.42,16.08699694]
["bitfinex","SOLUSD",1748252192806,3.23103218,177.43,177.42,16.08699694]
["bitfinex","SOLUSD",1748252193081,35.2,177.45,177.44,26.0]
["bitfinex","SOLUSD",1748252193082,36.3271025,177.45,177.44,26.0]
["bitfinex","SOLUSD",1748252193195,1.1271025,177.45,177.44,16.08699694]
["bitfinex","SOLUSD",1748252195101,0.16813469,177.46,177.44,16.08699694]
["bitfinex","SOLUSD",1748252195306,2.81747609,177.47,177.44,16.08699694]
["bitfinex","SOLUSD",1748252195823,2.81747609,177.47,177.4,81.3]
["bitfinex","SOLUSD",1748252195999,34.7366458,177.46,177.37,4.59288946]
["bitfinex","SOLUSD",1748252196307,33.8,177.45,177.42,16.08699694]
["bitfinex","SOLUSD",1748252196509,68.96,177.45,177.42,16.08699694]
["bitfinex","SOLUSD",1748252196701,68.96,177.45,177.43,16.08699694]
["bitfinex","SOLUSD",1748252197309,1.12714156,177.44,177.43,16.08699694]
["bitfinex","SOLUSD",1748252197507,3.94499548,177.44,177.43,16.08699694]
["bitfinex","SOLUSD",1748252197711,3.94499548,177.44,177.42,16.08699694]
["bitfinex","SOLUSD",1748252197934,3.94499548,177.44,177.42,25.13972082]
["bitfinex","SOLUSD",1748252205939,4.36275422,177.43,177.42,25.13972082]
["bitfinex","SOLUSD",1748252210225,4.36275422,177.43,177.41,26.0]
["bitfinex","SOLUSD",1748252210631,4.36275422,177.43,177.42,25.13972082]
["bitfinex","SOLUSD",1748252210946,1.12720509,177.43,177.42,25.13972082]
["bitfinex","SOLUSD",1748252211842,3.23453126,177.43,177.42,25.13972082]
["bitfinex","SOLUSD",1748252213022,4.36173635,177.43,177.42,25.13972082]
["bitfinex","SOLUSD",1748252217953,4.36173635,177.43,177.42,42.08640924]
["bitfinex","SOLUSD",1748252220659,3.23453126,177.43,177.42,16.08640924]
["bitfinex","SOLUSD",1748252221461,1.12688753,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748252221940,1.12688753,177.48,177.47,16.08640924]
["bitfinex","SOLUSD",1748252222548,1.12682404,177.49,177.47,80.4320462]
["bitfinex","SOLUSD",1748252222730,1.12678332,177.5,177.48,106.4320462]
["bitfinex","SOLUSD",1748252222936,1.12678332,177.5,177.49,16.08640924]
["bitfinex","SOLUSD",1748252224035,1.12678332,177.5,177.49,51.11067014]
["bitfinex","SOLUSD",1748252226649,1.12678332,177.5,177.49,25.11067014]
["bitfinex","SOLUSD",1748252234164,1.12678332,177.5,177.48,25.11067014]
["bitfinex","SOLUSD",1748252234338,1.12678332,177.5,177.49,51.11067014]
["bitfinex","SOLUSD",1748252236572,34.90678332,177.5,177.49,25.11067014]
["bitfinex","SOLUSD",1748252239772,37.72368472,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748252239979,37.72368472,177.5,177.49,25.11067014]
["bitfinex","SOLUSD",1748252245677,37.72368472,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748252245974,37.72368472,177.5,177.49,16.07431762]
["bitfinex","SOLUSD",1748252246154,37.72368472,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748252246356,39.32258472,177.5,177.47,42.07431762]
["bitfinex","SOLUSD",1748252246879,39.32258472,177.5,177.47,16.07431762]
["bitfinex","SOLUSD",1748252247178,39.32258472,177.5,177.39,99.45727048]
["bitfinex","SOLUSD",1748252247179,16.07431762,177.48,177.43,42.07431762]
["bitfinex","SOLUSD",1748252247393,1.12701453,177.46,177.43,42.07431762]
["bitfinex","SOLUSD",1748252247567,1.12701453,177.46,177.35,4.38125275]
["bitfinex","SOLUSD",1748252247568,16.07431762,177.45,177.35,4.38125275]
["bitfinex","SOLUSD",1748252247754,68.92,177.44,177.4,16.07431762]
["bitfinex","SOLUSD",1748252247962,68.92,177.44,177.4,51.14504966]
["bitfinex","SOLUSD",1748252248278,68.92,177.44,177.41,25.14504966]
["bitfinex","SOLUSD",1748252248459,3.22145084,177.43,177.4,51.14504966]
["bitfinex","SOLUSD",1748252248658,4.86295084,177.43,177.39,25.14504966]
["bitfinex","SOLUSD",1748252248870,25.14504966,177.41,177.31,82.8203]
["bitfinex","SOLUSD",1748252249065,58.92504966,177.4,177.31,81.3]
["bitfinex","SOLUSD",1748252249370,58.92504966,177.4,177.35,25.14504966]
["bitfinex","SOLUSD",1748252249580,58.92504966,177.4,177.36,25.14504966]
["bitfinex","SOLUSD",1748252249581,7.16755828,177.39,177.36,25.14504966]
["bitfinex","SOLUSD",1748252249771,35.14,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252250094,33.78,177.37,177.36,25.14504966]
["bitfinex","SOLUSD",1748252251575,34.9075864,177.37,177.36,25.14504966]
["bitfinex","SOLUSD",1748252252175,1.1275864,177.37,177.36,25.14504966]
["bitfinex","SOLUSD",1748252252488,34.92739571,177.4,177.36,25.14504966]
["bitfinex","SOLUSD",1748252252664,1.12739571,177.4,177.39,25.14504966]
["bitfinex","SOLUSD",1748252253367,1.12726862,177.42,177.41,26.0]
["bitfinex","SOLUSD",1748252253585,34.92726862,177.42,177.41,51.14504966]
["bitfinex","SOLUSD",1748252254499,34.92726862,177.42,177.41,25.14504966]
["bitfinex","SOLUSD",1748252254677,37.74544019,177.42,177.41,25.14504966]
["bitfinex","SOLUSD",1748252255290,37.74544019,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748252255480,43.38178333,177.42,177.38,25.14504966]
["bitfinex","SOLUSD",1748252255886,68.52683299,177.42,177.38,25.14504966]
["bitfinex","SOLUSD",1748252256090,43.38178333,177.42,177.38,25.14504966]
["bitfinex","SOLUSD",1748252256596,3.21665882,177.41,177.38,25.14504966]
["bitfinex","SOLUSD",1748252257396,1.12739571,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252257597,33.8,177.39,177.33,26.0]
["bitfinex","SOLUSD",1748252257802,33.8,177.39,177.37,25.14504966]
["bitfinex","SOLUSD",1748252257971,33.8,177.39,177.38,25.14504966]
["bitfinex","SOLUSD",1748252259101,33.8,177.39,177.37,25.14504966]
["bitfinex","SOLUSD",1748252259793,1.12752283,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252260382,3.94632991,177.38,177.32,26.0]
["bitfinex","SOLUSD",1748252260583,39.10632991,177.38,177.35,25.14504966]
["bitfinex","SOLUSD",1748252260802,39.10632991,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252261472,39.10632991,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252261679,72.90632991,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252261883,72.90632991,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252263007,1.12752283,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252263699,1.12745927,177.39,177.37,25.14504966]
["bitfinex","SOLUSD",1748252263902,1.12745927,177.39,177.38,25.14504966]
["bitfinex","SOLUSD",1748252268002,1.12739571,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252268804,1.12739571,177.4,177.39,25.14504966]
["bitfinex","SOLUSD",1748252273221,1.12739571,177.4,177.35,26.0]
["bitfinex","SOLUSD",1748252273412,1.12739571,177.4,177.37,25.14504966]
["bitfinex","SOLUSD",1748252273581,3.94588499,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252273783,3.94588499,177.4,177.39,25.14504966]
["bitfinex","SOLUSD",1748252275002,3.94588499,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252275491,3.94588499,177.4,177.36,25.14504966]
["bitfinex","SOLUSD",1748252275695,3.94588499,177.4,177.37,25.14504966]
["bitfinex","SOLUSD",1748252275896,3.94588499,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252276202,7.15917581,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252278008,7.15917581,177.4,177.39,25.14504966]
["bitfinex","SOLUSD",1748252278213,7.15917581,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252278913,7.15917581,177.4,177.33,26.0]
["bitfinex","SOLUSD",1748252279118,7.15917581,177.4,177.37,25.14504966]
["bitfinex","SOLUSD",1748252279616,7.15917581,177.4,177.36,25.14504966]
["bitfinex","SOLUSD",1748252279913,7.15917581,177.4,177.33,26.0]
["bitfinex","SOLUSD",1748252280213,7.15917581,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252281015,12.79615438,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252283499,12.79615438,177.4,177.33,26.0]
["bitfinex","SOLUSD",1748252283807,12.79615438,177.4,177.38,25.14504966]
["bitfinex","SOLUSD",1748252286525,3.21329082,177.39,177.38,25.14504966]
["bitfinex","SOLUSD",1748252288829,3.94632991,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252289034,3.94632991,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252289327,7.15962073,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252293024,7.15962073,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748252293213,7.15962073,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252295026,11.18095485,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252297243,11.18095485,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748252297412,11.18095485,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252297735,11.18095485,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748252297914,11.18095485,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252298114,7.96766403,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252298325,7.96766403,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748252298527,7.96766403,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252299441,11.20365577,177.38,177.37,25.14504966]
["bitfinex","SOLUSD",1748252300240,67.98631959,177.38,177.27,82.8737]
["bitfinex","SOLUSD",1748252300444,1.12764997,177.36,177.33,25.14504966]
["bitfinex","SOLUSD",1748252300821,3.23599174,177.35,177.33,25.14504966]
["bitfinex","SOLUSD",1748252302247,4.36376889,177.34,177.33,25.14504966]
["bitfinex","SOLUSD",1748252303636,7.18321176,177.34,177.32,25.14504966]
["bitfinex","SOLUSD",1748252304544,7.18321176,177.34,177.33,25.14504966]
["bitfinex","SOLUSD",1748252304947,11.20454588,177.34,177.33,25.14504966]
["bitfinex","SOLUSD",1748252305252,11.20454588,177.34,177.32,25.14504966]
["bitfinex","SOLUSD",1748252305430,33.82,177.33,177.32,25.14504966]
["bitfinex","SOLUSD",1748252306052,37.05599174,177.33,177.32,25.14504966]
["bitfinex","SOLUSD",1748252306353,38.18383248,177.33,177.32,25.14504966]
["bitfinex","SOLUSD",1748252307756,73.40383248,177.33,177.32,25.14504966]
["bitfinex","SOLUSD",1748252308129,76.22343435,177.33,177.31,25.14504966]
["bitfinex","SOLUSD",1748252308860,76.22343435,177.33,177.29,26.0]
["bitfinex","SOLUSD",1748252309050,81.86263809,177.33,177.31,51.14504966]
["bitfinex","SOLUSD",1748252309228,3.23599174,177.32,177.31,51.14504966]
["bitfinex","SOLUSD",1748252310636,4.36389609,177.32,177.31,51.14504966]
["bitfinex","SOLUSD",1748252312556,38.18389609,177.32,177.31,51.14504966]
["bitfinex","SOLUSD",1748252313200,4.36389609,177.32,177.31,25.14504966]
["bitfinex","SOLUSD",1748252313329,1.12788293,177.33,177.32,26.0]
["bitfinex","SOLUSD",1748252313531,5.1491317,177.34,177.32,51.14504966]
["bitfinex","SOLUSD",1748252314030,1.12779758,177.34,177.33,51.14504966]
["bitfinex","SOLUSD",1748252314472,1.12764997,177.36,177.33,51.14504966]
["bitfinex","SOLUSD",1748252314680,1.12764997,177.36,177.35,25.14504966]
["bitfinex","SOLUSD",1748252315268,36.30760702,177.37,177.35,25.14504966]
["bitfinex","SOLUSD",1748252315446,36.30760702,177.37,177.33,1.5076]
["bitfinex","SOLUSD",1748252315447,36.30760702,177.37,177.36,51.14504966]
["bitfinex","SOLUSD",1748252318054,36.30760702,177.37,177.36,25.14504966]
["bitfinex","SOLUSD",1748252318355,1.12760702,177.37,177.36,25.14504966]
["bitfinex","SOLUSD",1748252319769,1.12752283,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252319970,1.12752283,177.38,177.37,51.14504966]
["bitfinex","SOLUSD",1748252334896,1.12739571,177.4,177.39,26.0]
["bitfinex","SOLUSD",1748252335197,34.92739571,177.4,177.39,51.14504966]
["bitfinex","SOLUSD",1748252341097,34.92739571,177.4,177.39,76.29009932]
["bitfinex","SOLUSD",1748252342294,34.92739571,177.4,177.39,51.14504966]
["bitfinex","SOLUSD",1748252343404,1.5553,177.39,177.3,25.14504966]
["bitfinex","SOLUSD",1748252343695,37.74632991,177.38,177.36,25.14504966]
["bitfinex","SOLUSD",1748252343906,18.64964886,177.37,177.33,16.10574992]
["bitfinex","SOLUSD",1748252344205,68.96,177.36,177.32,16.10574992]
["bitfinex","SOLUSD",1748252344577,68.96,177.36,177.31,26.0]
["bitfinex","SOLUSD",1748252344876,68.96,177.36,177.24,4.44160154]
["bitfinex","SOLUSD",1748252344877,3.22589505,177.35,177.32,16.10574992]
["bitfinex","SOLUSD",1748252345082,33.8,177.34,177.32,16.10574992]
["bitfinex","SOLUSD",1748252345600,1.12784074,177.33,177.32,16.10574992]
["bitfinex","SOLUSD",1748252345789,4.35373579,177.33,177.32,16.10574992]
["bitfinex","SOLUSD",1748252345988,4.35373579,177.33,177.32,25.16872873]
["bitfinex","SOLUSD",1748252346801,7.17333766,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748252346973,7.17333766,177.33,177.32,25.16872873]
["bitfinex","SOLUSD",1748252350985,7.17333766,177.33,177.31,25.16872873]
["bitfinex","SOLUSD",1748252351889,7.17356028,177.32,177.28,26.0]
["bitfinex","SOLUSD",1748252352091,33.82,177.31,177.27,26.0]
["bitfinex","SOLUSD",1748252352284,33.82,177.31,177.3,25.16872873]
["bitfinex","SOLUSD",1748252353806,37.04589505,177.31,177.3,25.16872873]
["bitfinex","SOLUSD",1748252353991,1.12803158,177.3,177.27,26.0]
["bitfinex","SOLUSD",1748252354195,1.12803158,177.3,177.29,25.16872873]
["bitfinex","SOLUSD",1748252354404,36.30803158,177.3,177.29,25.16872873]
["bitfinex","SOLUSD",1748252354895,44.76826846,177.3,177.24,26.0]
["bitfinex","SOLUSD",1748252355079,44.76826846,177.3,177.28,25.16872873]
["bitfinex","SOLUSD",1748252355283,44.76826846,177.3,177.24,26.0]
["bitfinex","SOLUSD",1748252355587,3.22589505,177.29,177.28,25.16872873]
["bitfinex","SOLUSD",1748252355806,3.22589505,177.29,177.24,26.0]
["bitfinex","SOLUSD",1748252355993,37.76855595,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748252356508,37.76855595,177.28,177.27,25.16872873]
["bitfinex","SOLUSD",1748252357084,37.76855595,177.28,177.21,106.46872873]
["bitfinex","SOLUSD",1748252357324,37.76855595,177.28,177.27,25.16872873]
["bitfinex","SOLUSD",1748252363313,34.94815884,177.28,177.27,25.16872873]
["bitfinex","SOLUSD",1748252363616,34.9481077,177.29,177.27,51.16872873]
["bitfinex","SOLUSD",1748252363794,34.9481077,177.29,177.28,25.16872873]
["bitfinex","SOLUSD",1748252364698,1.1281077,177.29,177.28,25.16872873]
["bitfinex","SOLUSD",1748252365408,35.18,177.3,177.28,25.16872873]
["bitfinex","SOLUSD",1748252365609,35.18,177.3,177.29,51.16872873]
["bitfinex","SOLUSD",1748252366713,35.18,177.3,177.29,76.33745746]
["bitfinex","SOLUSD",1748252367999,1.12803158,177.3,177.29,51.16872873]
["bitfinex","SOLUSD",1748252369016,35.18,177.35,177.29,76.33745746]
["bitfinex","SOLUSD",1748252369213,34.94777715,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748252370319,34.94777715,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252370494,1.12777715,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252370695,34.94777715,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252372829,34.94777715,177.34,177.29,26.0]
["bitfinex","SOLUSD",1748252373117,37.76722002,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252379119,40.98833818,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252381823,37.76722002,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252387230,40.99540273,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252387416,7.17540273,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252387617,40.99540273,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252390836,38.17595986,177.34,177.33,25.16872873]
["bitfinex","SOLUSD",1748252391923,38.17595986,177.34,177.33,16.10179153]
["bitfinex","SOLUSD",1748252398544,38.17595986,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748252398722,38.17595986,177.34,177.33,16.10179153]
["bitfinex","SOLUSD",1748252401139,38.17595986,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748252401445,40.99540273,177.34,177.3,64.40716612]
["bitfinex","SOLUSD",1748252401631,40.99540273,177.34,177.29,26.0]
["bitfinex","SOLUSD",1748252401830,40.99540273,177.34,177.23,116.5]
["bitfinex","SOLUSD",1748252402034,18.64964886,177.33,177.22,81.3]
["bitfinex","SOLUSD",1748252402237,21.87783157,177.33,177.22,81.3]
["bitfinex","SOLUSD",1748252402437,35.3228,177.32,177.3,16.10179153]
["bitfinex","SOLUSD",1748252403146,35.3228,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748252403334,3.94788787,177.31,177.17,26.40864886]
["bitfinex","SOLUSD",1748252403537,1.5309,177.27,177.13,6.6388]
["bitfinex","SOLUSD",1748252403731,85.22179153,177.26,177.13,6.6388]
["bitfinex","SOLUSD",1748252403942,94.3219961,177.26,177.13,6.6388]
["bitfinex","SOLUSD",1748252404138,94.3219961,177.26,177.21,25.2019961]
["bitfinex","SOLUSD",1748252404337,25.2019961,177.25,177.13,6.6388]
["bitfinex","SOLUSD",1748252404842,1.12841345,177.24,177.21,25.2019961]
["bitfinex","SOLUSD",1748252405029,33.82,177.23,177.21,25.2019961]
["bitfinex","SOLUSD",1748252405421,33.82,177.23,177.13,6.6388]
["bitfinex","SOLUSD",1748252405647,33.82,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748252405850,33.82,177.23,177.12,1.5273]
["bitfinex","SOLUSD",1748252405851,59.0219961,177.23,177.12,1.5273]
["bitfinex","SOLUSD",1748252406062,25.2019961,177.22,177.18,25.2019961]
["bitfinex","SOLUSD",1748252406242,3.22818271,177.22,177.18,25.2019961]
["bitfinex","SOLUSD",1748252406619,3.22818271,177.22,177.21,25.2019961]
["bitfinex","SOLUSD",1748252406823,7.17807549,177.22,177.15,26.0]
["bitfinex","SOLUSD",1748252407135,7.17807549,177.22,177.21,25.2019961]
["bitfinex","SOLUSD",1748252407467,7.17807549,177.22,177.15,26.0]
["bitfinex","SOLUSD",1748252407923,7.17807549,177.22,177.21,25.2019961]
["bitfinex","SOLUSD",1748252408118,7.17807549,177.22,177.15,26.0]
["bitfinex","SOLUSD",1748252408341,7.17807549,177.22,177.2,25.2019961]
["bitfinex","SOLUSD",1748252408541,1.12866817,177.2,177.15,26.0]
["bitfinex","SOLUSD",1748252408938,3.95033859,177.2,177.13,26.0]
["bitfinex","SOLUSD",1748252409259,3.95033859,177.2,177.17,25.2019961]
["bitfinex","SOLUSD",1748252409260,33.82,177.19,177.17,25.2019961]
["bitfinex","SOLUSD",1748252409436,33.82,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748252409635,33.82,177.19,177.18,25.2019961]
["bitfinex","SOLUSD",1748252410800,34.94873186,177.19,177.18,25.2019961]
["bitfinex","SOLUSD",1748252411454,37.77056153,177.19,177.18,25.2019961]
["bitfinex","SOLUSD",1748252412460,3.95056153,177.19,177.18,25.2019961]
["bitfinex","SOLUSD",1748252417048,1.12873186,177.19,177.18,25.2019961]
["bitfinex","SOLUSD",1748252418349,1.12866232,177.21,177.18,25.2019961]
["bitfinex","SOLUSD",1748252418557,1.12854079,177.22,177.2,25.2019961]
["bitfinex","SOLUSD",1748252419750,1.12854079,177.22,177.21,25.2019961]
["bitfinex","SOLUSD",1748252424572,3.94982,177.23,177.21,25.2019961]
["bitfinex","SOLUSD",1748252424777,3.94982,177.23,177.22,25.2019961]
["bitfinex","SOLUSD",1748252425975,1.12847712,177.23,177.22,25.2019961]
["bitfinex","SOLUSD",1748252426280,2.82082101,177.26,177.22,51.2019961]
["bitfinex","SOLUSD",1748252426468,2.82082101,177.26,177.25,25.2019961]
["bitfinex","SOLUSD",1748252429679,2.82082101,177.26,177.22,26.0]
["bitfinex","SOLUSD",1748252429868,2.82082101,177.26,177.25,25.2019961]
["bitfinex","SOLUSD",1748252430353,2.82082101,177.26,177.22,26.0]
["bitfinex","SOLUSD",1748252430556,2.82082101,177.26,177.25,25.2019961]
["bitfinex","SOLUSD",1748252431280,2.82082101,177.26,177.15,18.64964886]
["bitfinex","SOLUSD",1748252431497,33.84,177.25,177.23,25.2019961]
["bitfinex","SOLUSD",1748252431985,33.84,177.25,177.24,25.2019961]
["bitfinex","SOLUSD",1748252432653,34.96834978,177.25,177.24,25.2019961]
["bitfinex","SOLUSD",1748252433296,34.96834978,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252433484,37.78922425,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252433659,37.78922425,177.25,177.22,25.2019961]
["bitfinex","SOLUSD",1748252433861,37.78922425,177.25,177.23,25.2019961]
["bitfinex","SOLUSD",1748252434185,37.78922425,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252434485,40.99935068,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252434662,7.15935068,177.25,177.24,25.2019961]
["bitfinex","SOLUSD",1748252434861,40.99935068,177.25,177.24,25.2019961]
["bitfinex","SOLUSD",1748252435063,40.99935068,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252435274,40.99935068,177.25,177.23,25.2019961]
["bitfinex","SOLUSD",1748252435476,37.78922425,177.25,177.23,25.2019961]
["bitfinex","SOLUSD",1748252435990,37.78922425,177.25,177.22,25.2019961]
["bitfinex","SOLUSD",1748252436797,37.78922425,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252436970,37.78922425,177.25,177.22,25.2019961]
["bitfinex","SOLUSD",1748252437176,37.78922425,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252437380,37.78922425,177.25,177.22,25.2019961]
["bitfinex","SOLUSD",1748252438173,40.99935068,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748252438482,37.32,177.24,177.21,25.2019961]
["bitfinex","SOLUSD",1748252438804,37.32,177.24,177.22,25.2019961]
["bitfinex","SOLUSD",1748252439698,7.15979635,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748252439993,12.80218195,177.23,177.13,82.8295]
["bitfinex","SOLUSD",1748252440197,12.80218195,177.23,177.2,25.2019961]
["bitfinex","SOLUSD",1748252440369,12.80218195,177.23,177.15,26.0]
["bitfinex","SOLUSD",1748252440568,12.80218195,177.23,177.09,16.21783333]
["bitfinex","SOLUSD",1748252440829,25.2019961,177.18,177.09,8.33333333]
["bitfinex","SOLUSD",1748252440978,1.6359,177.16,177.09,8.33333333]
["bitfinex","SOLUSD",1748252441178,7.7673,177.1,177.0,18.64964886]
["bitfinex","SOLUSD",1748252441371,71.16,177.09,176.97,4.62894743]
["bitfinex","SOLUSD",1748252441579,71.16,177.09,176.94,25.2019961]
["bitfinex","SOLUSD",1748252441883,3.95301558,177.08,176.92,5.69700568]
["bitfinex","SOLUSD",1748252442074,3.95301558,177.08,176.94,25.2019961]
["bitfinex","SOLUSD",1748252442271,4.02133412,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252442479,4.02133412,177.06,176.97,6.6039]
["bitfinex","SOLUSD",1748252442480,4.02133412,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748252443282,4.02133412,177.06,176.97,6.6039]
["bitfinex","SOLUSD",1748252443283,3.21012643,177.05,176.97,6.6039]
["bitfinex","SOLUSD",1748252443500,3.21012643,177.05,177.0,26.0]
["bitfinex","SOLUSD",1748252443802,7.16381181,177.05,176.97,6.6039]
["bitfinex","SOLUSD",1748252444174,7.16381181,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252444387,12.8119338,177.05,176.88,6.5307]
["bitfinex","SOLUSD",1748252444577,37.07012643,177.04,176.88,6.5307]
["bitfinex","SOLUSD",1748252444780,37.07012643,177.04,176.99,25.2019961]
["bitfinex","SOLUSD",1748252444993,37.07012643,177.04,176.88,4.56685105]
["bitfinex","SOLUSD",1748252445194,89.86,177.03,176.94,25.2019961]
["bitfinex","SOLUSD",1748252445509,89.86,177.03,176.91,25.18034886]
["bitfinex","SOLUSD",1748252445673,7.16448187,177.02,176.94,25.2019961]
["bitfinex","SOLUSD",1748252445873,7.16448187,177.02,176.91,6.5307]
["bitfinex","SOLUSD",1748252445874,38.01555717,177.02,176.91,6.5307]
["bitfinex","SOLUSD",1748252446073,12.81356107,177.02,176.96,25.2019961]
["bitfinex","SOLUSD",1748252446275,12.81356107,177.02,176.97,25.2019961]
["bitfinex","SOLUSD",1748252446495,12.81356107,177.02,176.91,6.5307]
["bitfinex","SOLUSD",1748252446696,12.81356107,177.02,176.99,25.2019961]
["bitfinex","SOLUSD",1748252446886,12.81356107,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252447281,9.60343464,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252447500,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252448405,3.95435544,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252448705,7.15206623,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252449198,7.15206623,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748252449377,7.15206623,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252450280,7.15206623,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748252450674,3.19771079,177.01,176.95,26.0]
["bitfinex","SOLUSD",1748252450995,3.19771079,177.01,176.94,51.2019961]
["bitfinex","SOLUSD",1748252451191,3.19771079,177.01,177.0,25.2019961]
["bitfinex","SOLUSD",1748252451496,3.19771079,177.01,177.0,51.2019961]
["bitfinex","SOLUSD",1748252451700,3.95435544,177.02,177.0,51.2019961]
["bitfinex","SOLUSD",1748252451903,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252451904,2.8245396,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252452107,1.1296882,177.04,177.01,50.4039922]
["bitfinex","SOLUSD",1748252452302,1.1296882,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748252452303,3.95390871,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252452809,3.95390871,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748252452984,3.95390871,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252453512,1.1296882,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252453886,1.1296882,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748252454102,1.1296882,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252455000,1.1296882,177.04,177.0,32.6539]
["bitfinex","SOLUSD",1748252455301,1.1296882,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252456003,1.1295606,177.06,177.03,76.4039922]
["bitfinex","SOLUSD",1748252456215,1.1295606,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252458080,1.1294968,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252458279,1.1294968,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252460411,1.1294968,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748252460587,1.1294968,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252461615,3.95323882,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748252461792,3.95323882,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252462412,2.82374202,177.07,177.0,6.6539]
["bitfinex","SOLUSD",1748252462606,2.82374202,177.07,177.04,25.2019961]
["bitfinex","SOLUSD",1748252462990,2.82374202,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252463814,2.82374202,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252464496,3.95323882,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252465227,3.95323882,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748252465512,3.95323882,177.07,177.06,25.2019961]
["bitfinex","SOLUSD",1748252467494,3.95323882,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748252467817,9.60072286,177.07,177.04,25.2019961]
["bitfinex","SOLUSD",1748252468500,9.60072286,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748252468688,34.80271896,177.07,177.03,25.2019961]
["bitfinex","SOLUSD",1748252469089,34.80271896,177.07,176.97,26.0]
["bitfinex","SOLUSD",1748252469284,34.80271896,177.07,177.02,25.2019961]
["bitfinex","SOLUSD",1748252469502,25.2019961,177.06,176.97,26.0]
["bitfinex","SOLUSD",1748252469710,25.2019961,177.04,177.0,25.2019961]
["bitfinex","SOLUSD",1748252469901,33.88,177.03,177.0,25.2019961]
["bitfinex","SOLUSD",1748252470614,1.12981584,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252472719,3.95435544,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748252472903,3.95435544,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252473311,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252473914,3.95435544,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748252474091,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252475921,3.95435544,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748252476216,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252477218,3.95435544,177.02,176.91,18.64964886]
["bitfinex","SOLUSD",1748252477423,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252477597,3.95435544,177.02,176.95,6.3575]
["bitfinex","SOLUSD",1748252477797,4.32008664,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252478102,7.14462624,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748252478308,7.14462624,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252479332,7.14462624,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748252479532,7.14462624,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252482124,38.20008664,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252482630,3.1902708,177.02,177.01,76.4039922]
["bitfinex","SOLUSD",1748252483025,4.32008664,177.02,177.01,51.2019961]
["bitfinex","SOLUSD",1748252483628,1.12981584,177.02,177.01,51.2019961]
["bitfinex","SOLUSD",1748252483812,1.12962439,177.05,177.01,76.4039922]
["bitfinex","SOLUSD",1748252484018,1.12962439,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252484727,4.35512716,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252485423,4.35512716,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748252485734,4.35512716,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252487126,3.22550277,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252487817,4.35512716,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252489126,4.35512716,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748252489332,7.17918815,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748252489520,33.88,177.04,176.97,1.6643]
["bitfinex","SOLUSD",1748252489715,33.88,177.04,177.01,25.2019961]
["bitfinex","SOLUSD",1748252490432,33.88,177.04,177.02,25.2019961]
["bitfinex","SOLUSD",1748252490635,3.22550277,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748252490815,3.22550277,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252491020,4.35525478,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252491734,4.35525478,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252492034,4.35525478,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252492732,7.17963482,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252493231,32.38163092,177.03,176.95,6.3575]
["bitfinex","SOLUSD",1748252493421,25.2019961,177.01,176.96,25.2019961]
["bitfinex","SOLUSD",1748252493625,33.88,177.0,176.96,25.2019961]
["bitfinex","SOLUSD",1748252494137,3.22550277,176.99,176.97,25.2019961]
["bitfinex","SOLUSD",1748252494636,1.13007119,176.98,176.97,25.2019961]
["bitfinex","SOLUSD",1748252494934,3.95524917,176.98,176.96,25.2019961]
["bitfinex","SOLUSD",1748252495723,3.22550277,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252496617,4.35563782,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252497041,1.13013505,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252498832,2.82517798,176.98,176.96,25.2019961]
["bitfinex","SOLUSD",1748252499022,1.13000734,176.99,176.97,25.2019961]
["bitfinex","SOLUSD",1748252499338,1.13000734,176.99,176.98,25.2019961]
["bitfinex","SOLUSD",1748252499737,4.35871784,176.99,176.98,25.2019961]
["bitfinex","SOLUSD",1748252501238,1.13000734,176.99,176.98,25.2019961]
["bitfinex","SOLUSD",1748252501542,1.13000734,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748252501723,1.13000734,176.99,176.98,25.2019961]
["bitfinex","SOLUSD",1748252503033,1.12981584,177.02,176.98,25.2019961]
["bitfinex","SOLUSD",1748252503235,1.12981584,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252503931,4.358358,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252505522,7.1828976,177.02,176.96,107.3]
["bitfinex","SOLUSD",1748252505730,7.1828976,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252508043,3.22854216,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252508419,3.22854216,177.02,177.01,131.7039922]
["bitfinex","SOLUSD",1748252508625,3.22854216,177.02,177.01,176.35364106]
["bitfinex","SOLUSD",1748252508938,1.12964724,177.05,177.01,176.35364106]
["bitfinex","SOLUSD",1748252509137,1.12964724,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252509836,1.1295606,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252510845,1.1295606,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252512036,1.1295606,177.06,177.02,4.5515977]
["bitfinex","SOLUSD",1748252512249,1.1295606,177.06,177.03,25.2019961]
["bitfinex","SOLUSD",1748252512553,37.8334621,177.06,177.03,25.2019961]
["bitfinex","SOLUSD",1748252512755,37.8334621,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252513249,3.22983344,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252513442,3.22983344,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748252513643,3.22983344,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252514027,4.35945783,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252514851,4.35945783,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748252515036,1.12962439,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252516455,3.95368538,177.05,176.99,107.3]
["bitfinex","SOLUSD",1748252516625,3.95368538,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252516831,3.95368538,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252517045,3.95368538,177.05,176.97,87.5832]
["bitfinex","SOLUSD",1748252517249,3.95368538,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252517450,30.80998148,177.05,177.0,25.2019961]
["bitfinex","SOLUSD",1748252517753,3.22848321,177.04,177.01,25.2019961]
["bitfinex","SOLUSD",1748252518345,25.2019961,177.02,176.97,25.2019961]
["bitfinex","SOLUSD",1748252518640,37.83457882,177.01,176.97,25.2019961]
["bitfinex","SOLUSD",1748252518850,37.83457882,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748252518851,37.83457882,177.01,176.98,25.2019961]
["bitfinex","SOLUSD",1748252519153,3.22848321,177.0,176.94,51.2019961]
["bitfinex","SOLUSD",1748252519333,3.22848321,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252520659,4.35842671,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252521336,1.1299435,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252522529,1.1299435,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748252522736,1.12981584,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748252522951,1.12981584,177.02,176.93,5.65191076]
["bitfinex","SOLUSD",1748252522952,33.0239961,177.01,176.95,25.2019961]
["bitfinex","SOLUSD",1748252523155,59.0819961,177.0,176.95,25.2019961]
["bitfinex","SOLUSD",1748252523376,33.88,177.0,176.95,25.2019961]
["bitfinex","SOLUSD",1748252523654,59.0819961,177.0,176.95,25.2019961]
["bitfinex","SOLUSD",1748252524045,3.9550257,176.99,176.95,25.2019961]
["bitfinex","SOLUSD",1748252524431,7.97635982,176.99,176.95,25.2019961]
["bitfinex","SOLUSD",1748252524639,11.20468422,176.99,176.95,25.2019961]
["bitfinex","SOLUSD",1748252524943,16.85472094,176.99,176.95,25.2019961]
["bitfinex","SOLUSD",1748252525149,16.85472094,176.99,176.96,25.2019961]
["bitfinex","SOLUSD",1748252525754,3.2283244,176.98,176.95,25.2019961]
["bitfinex","SOLUSD",1748252526058,1.13013505,176.97,176.95,25.2019961]
["bitfinex","SOLUSD",1748252526441,3.95547267,176.97,176.91,26.0]
["bitfinex","SOLUSD",1748252526642,3.95547267,176.97,176.94,25.2019961]
["bitfinex","SOLUSD",1748252526851,3.95547267,176.97,176.95,25.2019961]
["bitfinex","SOLUSD",1748252528664,2.82533762,176.97,176.95,25.2019961]
["bitfinex","SOLUSD",1748252529165,2.82533762,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252529665,6.05007363,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252530761,4.35487106,176.97,176.96,51.2019961]
["bitfinex","SOLUSD",1748252531152,3.22473601,176.97,176.96,51.2019961]
["bitfinex","SOLUSD",1748252531383,3.22473601,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252531546,3.22473601,176.97,176.96,43.85164496]
["bitfinex","SOLUSD",1748252532167,1.13005198,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748252532363,1.13005198,176.99,176.98,51.2019961]
["bitfinex","SOLUSD",1748252532740,3.95424137,177.03,176.98,51.2019961]
["bitfinex","SOLUSD",1748252533093,3.95424137,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252533447,7.1805113,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252535558,7.1805113,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252536464,3.22626993,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252536856,4.35608577,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252539969,3.95424137,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252540278,3.95424137,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252540976,3.95424137,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252541766,3.95424137,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252542376,7.18227031,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252544092,7.18227031,177.03,176.99,26.0]
["bitfinex","SOLUSD",1748252544385,7.18227031,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252544579,3.22802894,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252544769,3.22802894,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252545484,3.95424137,177.03,177.0,25.2019961]
["bitfinex","SOLUSD",1748252546480,3.95424137,177.03,177.0,25.14420976]
["bitfinex","SOLUSD",1748252548083,3.22892249,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252548273,4.35873833,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252550176,3.95424137,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252553178,3.22926052,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252553374,3.22926052,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252553581,3.22926052,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252554293,4.35907636,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252556794,4.35907636,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252556973,4.35907636,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252559095,7.18361596,177.02,176.99,51.2019961]
["bitfinex","SOLUSD",1748252559497,7.18361596,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252559682,33.88,177.01,176.96,85.86193815]
["bitfinex","SOLUSD",1748252559887,33.88,177.01,176.99,25.2019961]
["bitfinex","SOLUSD",1748252560085,33.88,177.01,176.92,85.7519192]
["bitfinex","SOLUSD",1748252560398,3.9550257,176.99,176.95,25.2019961]
["bitfinex","SOLUSD",1748252560587,3.9550257,176.99,176.96,25.2019961]
["bitfinex","SOLUSD",1748252560779,3.22926052,176.98,176.94,51.2019961]
["bitfinex","SOLUSD",1748252560989,3.22926052,176.98,176.97,25.2019961]
["bitfinex","SOLUSD",1748252562205,3.22926052,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748252562414,1.13013505,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252563394,4.35939557,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252564106,4.35939557,176.97,176.95,25.2019961]
["bitfinex","SOLUSD",1748252564688,1.13013505,176.97,176.95,25.2019961]
["bitfinex","SOLUSD",1748252565784,1.13013505,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252566399,3.9550257,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748252566603,3.9550257,176.99,176.96,25.2019961]
["bitfinex","SOLUSD",1748252567418,3.2307201,176.98,176.96,25.2019961]
["bitfinex","SOLUSD",1748252567610,1.13013505,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252568487,4.36085515,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252568687,7.18619277,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748252568992,7.18619277,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252569593,4.36085515,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252570493,1.13013505,176.97,176.96,25.2019961]
["bitfinex","SOLUSD",1748252570992,1.13000734,176.99,176.96,25.2019961]
["bitfinex","SOLUSD",1748252571195,3.9550257,176.99,176.97,25.2019961]
["bitfinex","SOLUSD",1748252572007,3.23143499,176.98,176.97,25.2019961]
["bitfinex","SOLUSD",1748252573494,1.13007119,176.98,176.97,25.2019961]
["bitfinex","SOLUSD",1748252574604,1.1299435,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748252574808,1.1299435,177.0,176.99,51.2019961]
["bitfinex","SOLUSD",1748252575695,2.82466094,177.02,176.99,51.2019961]
["bitfinex","SOLUSD",1748252575897,2.82466094,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252577515,6.05874181,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252578316,7.18855765,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252586324,7.18855765,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252586509,7.18855765,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252587716,7.18855765,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748252587896,7.18855765,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252589323,4.36389671,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252592514,1.12981584,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252594022,3.95381873,177.05,177.01,25.2019961]
["bitfinex","SOLUSD",1748252594225,3.95381873,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252594426,1.12962439,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252595013,4.36137837,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252596029,1.1295606,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252596229,1.1295606,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252597903,3.9534621,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748252598108,3.9534621,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252598806,3.22911594,177.05,177.02,26.0]
["bitfinex","SOLUSD",1748252599224,3.22911594,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252599632,37.10911594,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252599834,38.23874033,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252600731,38.23874033,177.05,177.02,26.0]
["bitfinex","SOLUSD",1748252600936,38.23874033,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252601139,38.23874033,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252601340,4.35874033,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252601531,1.12962439,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252601841,49.56133412,177.08,177.04,25.2019961]
["bitfinex","SOLUSD",1748252602015,50.69076714,177.08,177.07,25.2019961]
["bitfinex","SOLUSD",1748252602218,5.15076714,177.08,177.07,25.2019961]
["bitfinex","SOLUSD",1748252602816,4.35803513,177.08,177.07,25.2019961]
["bitfinex","SOLUSD",1748252603743,1.12943302,177.08,177.07,25.2019961]
["bitfinex","SOLUSD",1748252608552,1.12924171,177.11,177.07,25.2019961]
["bitfinex","SOLUSD",1748252608740,1.12924171,177.11,177.1,25.2019961]
["bitfinex","SOLUSD",1748252609654,4.35499485,177.11,177.1,25.2019961]
["bitfinex","SOLUSD",1748252613250,1.12924171,177.11,177.1,25.2019961]
["bitfinex","SOLUSD",1748252613425,1.12924171,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748252613822,1.12924171,177.11,177.09,25.2019961]
["bitfinex","SOLUSD",1748252614650,2.82310428,177.11,177.05,81.3]
["bitfinex","SOLUSD",1748252614859,61.88510038,177.11,177.07,25.2019961]
["bitfinex","SOLUSD",1748252615029,25.2019961,177.1,177.06,25.2019961]
["bitfinex","SOLUSD",1748252615231,28.42496631,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748252615525,25.2019961,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748252615729,25.2019961,177.09,177.04,25.2019961]
["bitfinex","SOLUSD",1748252616159,3.22297021,177.08,177.04,25.2019961]
["bitfinex","SOLUSD",1748252616455,3.22297021,177.08,177.05,25.2019961]
["bitfinex","SOLUSD",1748252617053,1.1294968,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252617461,4.35246701,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252617653,7.17620903,177.07,177.04,25.2019961]
["bitfinex","SOLUSD",1748252618658,7.17620903,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252618860,3.95323882,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252619238,2.82374202,177.07,177.05,25.2019961]
["bitfinex","SOLUSD",1748252620465,2.82374202,177.07,177.02,26.0]
["bitfinex","SOLUSD",1748252620984,61.88573812,177.07,177.02,51.2019961]
["bitfinex","SOLUSD",1748252621541,3.22481695,177.06,177.03,25.2019961]
["bitfinex","SOLUSD",1748252621838,3.22481695,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748252622037,3.22481695,177.06,177.03,25.2019961]
["bitfinex","SOLUSD",1748252622463,1.12962439,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252622846,7.17850233,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252623856,3.95368538,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252624166,3.95368538,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252624667,2.82406099,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252625767,2.82406099,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748252625950,2.82406099,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252626559,3.22476792,177.04,177.02,25.2019961]
["bitfinex","SOLUSD",1748252627870,1.12975201,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252630187,2.82406099,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252630352,2.82406099,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252631165,6.05045319,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252631853,7.18007758,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252635474,7.18007758,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748252635649,7.18007758,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748252635650,38.03019567,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748252635857,38.03019567,177.05,177.0,51.2019961]
["bitfinex","SOLUSD",1748252636161,3.2263922,177.04,177.01,25.2019961]
["bitfinex","SOLUSD",1748252636651,3.2263922,177.04,177.0,25.2019961]
["bitfinex","SOLUSD",1748252637372,3.2263922,177.04,176.99,25.2019961]
["bitfinex","SOLUSD",1748252637373,25.2019961,177.03,176.99,25.2019961]
["bitfinex","SOLUSD",1748252637574,25.2019961,177.03,176.98,25.2019961]
["bitfinex","SOLUSD",1748252637772,59.0819961,177.03,176.98,25.2019961]
["bitfinex","SOLUSD",1748252637979,3.95435544,177.02,176.99,25.2019961]
["bitfinex","SOLUSD",1748252638172,3.95435544,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748252638173,7.18074764,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748252638475,7.18074764,177.02,176.99,25.2019961]
["bitfinex","SOLUSD",1748252638682,7.18074764,177.02,176.98,25.2019961]
["bitfinex","SOLUSD",1748252639061,3.2263922,177.01,176.98,25.2019961]
["bitfinex","SOLUSD",1748252639986,1.1299435,177.0,176.98,25.2019961]
["bitfinex","SOLUSD",1748252640888,1.1299435,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252640889,3.95480225,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252641885,2.82485875,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252642991,2.82485875,177.0,176.95,81.3]
["bitfinex","SOLUSD",1748252643288,2.82485875,177.0,176.98,25.2019961]
["bitfinex","SOLUSD",1748252645282,3.95480225,177.0,176.98,25.2019961]
["bitfinex","SOLUSD",1748252645501,3.95480225,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252647487,2.82485875,177.0,176.99,25.2019961]
["bitfinex","SOLUSD",1748252648679,1.12981584,177.02,176.99,25.2019961]
["bitfinex","SOLUSD",1748252648889,1.12981584,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252649566,3.95435544,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252651094,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252651684,3.95435544,177.02,177.0,25.2019961]
["bitfinex","SOLUSD",1748252652381,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252652883,7.17485331,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252655780,4.35031371,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252656891,1.12976625,177.03,177.01,51.2019961]
["bitfinex","SOLUSD",1748252657198,1.12976625,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252658895,1.1295606,177.06,177.02,25.2019961]
["bitfinex","SOLUSD",1748252659089,3.9534621,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252660095,7.1820121,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252662007,7.1820121,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748252662300,7.1820121,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252662598,7.1820121,177.06,177.05,25.2019961]
["bitfinex","SOLUSD",1748252663190,7.1820121,177.06,177.04,25.2019961]
["bitfinex","SOLUSD",1748252663908,7.1820121,177.06,177.03,25.2019961]
["bitfinex","SOLUSD",1748252664083,3.22855,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252664912,1.1296882,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252665207,12.83089974,177.04,177.0,25.2019961]
["bitfinex","SOLUSD",1748252665408,46.71089974,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748252665592,46.71089974,177.04,177.01,25.2019961]
["bitfinex","SOLUSD",1748252666405,3.22855,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252667001,1.12981584,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252667207,3.95435544,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748252667395,3.95435544,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252667909,1.12981584,177.02,177.01,25.2019961]
["bitfinex","SOLUSD",1748252669023,1.12976814,177.03,177.01,25.2019961]
["bitfinex","SOLUSD",1748252669305,1.1296882,177.04,177.02,25.2019961]
["bitfinex","SOLUSD",1748252669485,1.1296882,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252670792,2.82415198,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252670986,2.82415198,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252672196,6.05350618,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252672814,7.18313057,177.05,177.04,25.2019961]
["bitfinex","SOLUSD",1748252679226,7.18313057,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748252679518,7.18313057,177.05,177.02,25.2019961]
["bitfinex","SOLUSD",1748252680015,7.18313057,177.05,177.03,25.2019961]
["bitfinex","SOLUSD",1748252680313,3.2293542,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252681916,4.3590424,177.04,177.03,25.2019961]
["bitfinex","SOLUSD",1748252683418,4.3590424,177.04,176.99,26.0]
["bitfinex","SOLUSD",1748252683419,7.18326291,177.04,177.02,25.2019961]
["bitfinex","SOLUSD",1748252684520,3.2293542,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252686507,4.35910621,177.03,177.02,25.2019961]
["bitfinex","SOLUSD",1748252690006,7.18348625,177.03,177.02,16.16157873]
["bitfinex","SOLUSD",1748252692208,7.18348625,177.03,177.01,16.16157873]
["bitfinex","SOLUSD",1748252692416,7.18348625,177.03,177.0,16.16157873]
["bitfinex","SOLUSD",1748252692926,2.4,177.02,177.0,16.16157873]
["bitfinex","SOLUSD",1748252693118,2.4,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748252693330,3.2293542,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748252693508,3.95480225,177.0,176.96,16.16157873]
["bitfinex","SOLUSD",1748252694004,3.95480225,177.0,176.93,26.0]
["bitfinex","SOLUSD",1748252694205,3.95480225,177.0,176.96,16.16157873]
["bitfinex","SOLUSD",1748252694417,9.60451976,177.0,176.96,16.16157873]
["bitfinex","SOLUSD",1748252694605,3.2293542,176.99,176.96,16.16157873]
["bitfinex","SOLUSD",1748252695428,1.13007119,176.98,176.96,16.16157873]
["bitfinex","SOLUSD",1748252696056,3.2293542,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748252696234,3.2293542,176.97,176.96,25.27027931]
["bitfinex","SOLUSD",1748252697638,7.18482687,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748252697930,7.18482687,176.97,176.96,25.27027931]
["bitfinex","SOLUSD",1748252700033,7.18482687,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748252700222,7.18482687,176.97,176.95,25.27027931]
["bitfinex","SOLUSD",1748252700420,7.18482687,176.97,176.92,26.0]
["bitfinex","SOLUSD",1748252700730,3.2293542,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252701326,4.35955311,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252702036,7.18505039,176.96,176.92,26.0]
["bitfinex","SOLUSD",1748252702207,25.27027931,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1748252702411,33.88,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252702761,25.27027931,176.91,176.74,1.5387]
["bitfinex","SOLUSD",1748252703055,25.27027931,176.87,176.82,25.27027931]
["bitfinex","SOLUSD",1748252703335,35.5215,176.9,176.82,25.27027931]
["bitfinex","SOLUSD",1748252703336,1.13090189,176.85,176.82,25.27027931]
["bitfinex","SOLUSD",1748252703511,25.27027931,176.84,176.75,2.94515051]
["bitfinex","SOLUSD",1748252703712,25.27027931,176.84,176.78,25.27027931]
["bitfinex","SOLUSD",1748252703914,3.95815662,176.85,176.83,25.27027931]
["bitfinex","SOLUSD",1748252704136,3.2293542,176.86,176.84,25.27027931]
["bitfinex","SOLUSD",1748252704341,3.2293542,176.86,176.84,26.0]
["bitfinex","SOLUSD",1748252704540,39.4,176.96,176.85,69.19020748]
["bitfinex","SOLUSD",1748252704838,64.67027931,176.96,176.91,25.27027931]
["bitfinex","SOLUSD",1748252705410,68.6259755,176.96,176.91,25.27027931]
["bitfinex","SOLUSD",1748252705611,43.35569619,176.96,176.92,25.27027931]
["bitfinex","SOLUSD",1748252706223,68.6259755,176.96,176.91,25.27027931]
["bitfinex","SOLUSD",1748252706549,43.35569619,176.96,176.92,25.27027931]
["bitfinex","SOLUSD",1748252706755,2.4,176.95,176.92,25.27027931]
["bitfinex","SOLUSD",1748252707063,2.4,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252707414,3.53026278,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252709535,2.4,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252709936,3.53026278,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252713652,3.53026278,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748252713835,3.53026278,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252713836,2.4,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252714035,3.53026278,176.95,176.94,76.54055862]
["bitfinex","SOLUSD",1748252714437,3.53026278,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252715251,2.4,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252715426,3.53026278,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252715940,2.4,176.95,176.94,95.19020748]
["bitfinex","SOLUSD",1748252716129,3.53026278,176.95,176.94,51.27027931]
["bitfinex","SOLUSD",1748252718633,3.53026278,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748252719064,3.53026278,176.95,176.92,25.27027931]
["bitfinex","SOLUSD",1748252719832,6.35591974,176.95,176.93,25.27027931]
["bitfinex","SOLUSD",1748252723854,6.35591974,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252724737,6.35591974,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748252724939,6.35591974,176.95,176.93,25.27027931]
["bitfinex","SOLUSD",1748252725682,12.00723367,176.95,176.87,82.8311]
["bitfinex","SOLUSD",1748252725957,25.27027931,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252726167,33.9,176.93,176.9,25.27027931]
["bitfinex","SOLUSD",1748252726675,1.13039054,176.93,176.92,25.27027931]
["bitfinex","SOLUSD",1748252727627,1.13039054,176.93,176.9,26.0]
["bitfinex","SOLUSD",1748252727834,1.13039054,176.93,176.92,25.27027931]
["bitfinex","SOLUSD",1748252729156,1.13032666,176.94,176.92,25.27027931]
["bitfinex","SOLUSD",1748252729675,1.13032666,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252730555,1.13032666,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748252730741,1.13032666,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252730941,3.95614332,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748252731153,3.95614332,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252733164,1.13032666,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252733870,1.13032666,176.94,176.93,51.27027931]
["bitfinex","SOLUSD",1748252742483,1.26967335,176.95,176.93,50.54055862]
["bitfinex","SOLUSD",1748252742767,39.0,176.96,176.94,95.19020748]
["bitfinex","SOLUSD",1748252742962,1.13021322,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252743538,35.03000734,176.99,176.95,25.27027931]
["bitfinex","SOLUSD",1748252743769,35.03000734,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252743962,35.03000734,176.99,176.94,151.21992817]
["bitfinex","SOLUSD",1748252744162,35.03000734,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252744669,37.8550257,176.99,176.94,151.21992817]
["bitfinex","SOLUSD",1748252744853,37.8550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252745775,41.08176446,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252746451,41.08176446,176.99,176.94,151.21992817]
["bitfinex","SOLUSD",1748252746649,41.08176446,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252746849,37.8550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252749073,37.8550257,176.99,176.94,151.21992817]
["bitfinex","SOLUSD",1748252749245,37.8550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252749447,41.08364962,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252751473,41.08364962,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252755180,7.18364962,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252757284,3.9550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252757983,2.82501836,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252759786,6.05377327,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252760087,7.18378061,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252760583,3.9550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252762169,2.82501836,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252762486,1.1299435,177.0,176.98,25.27027931]
["bitfinex","SOLUSD",1748252762688,1.1299435,177.0,176.99,25.27027931]
["bitfinex","SOLUSD",1748252764267,2.82461467,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748252764778,2.82461467,177.02,177.01,25.27027931]
["bitfinex","SOLUSD",1748252766394,3.95443051,177.02,177.0,51.27027931]
["bitfinex","SOLUSD",1748252766577,3.95443051,177.02,176.99,25.27027931]
["bitfinex","SOLUSD",1748252766578,33.88,177.01,176.99,25.27027931]
["bitfinex","SOLUSD",1748252766889,37.1063595,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748252767104,37.1063595,177.01,176.99,25.27027931]
["bitfinex","SOLUSD",1748252767290,37.1063595,177.01,177.0,25.27027931]
["bitfinex","SOLUSD",1748252769394,38.23623916,177.01,177.0,25.27027931]
["bitfinex","SOLUSD",1748252770176,41.06093832,177.01,176.99,25.27027931]
["bitfinex","SOLUSD",1748252771191,3.2263595,177.0,176.99,25.27027931]
["bitfinex","SOLUSD",1748252771689,4.356303,177.0,176.99,25.27027931]
["bitfinex","SOLUSD",1748252772082,1.1299435,177.0,176.99,51.27027931]
["bitfinex","SOLUSD",1748252773487,1.12975201,177.03,177.02,26.0]
["bitfinex","SOLUSD",1748252773689,1.12975201,177.03,177.02,51.27027931]
["bitfinex","SOLUSD",1748252776102,3.95413205,177.03,177.02,25.27027931]
["bitfinex","SOLUSD",1748252777387,37.83413205,177.03,177.02,25.27027931]
["bitfinex","SOLUSD",1748252777783,41.06529219,177.03,177.02,25.27027931]
["bitfinex","SOLUSD",1748252778890,41.06529219,177.03,176.99,26.0]
["bitfinex","SOLUSD",1748252779091,41.06529219,177.03,177.02,25.27027931]
["bitfinex","SOLUSD",1748252780202,41.06529219,177.03,177.01,25.27027931]
["bitfinex","SOLUSD",1748252780375,41.06529219,177.03,176.94,43.91992817]
["bitfinex","SOLUSD",1748252780376,71.98433159,177.03,176.94,106.57027931]
["bitfinex","SOLUSD",1748252780804,1.6546,177.02,176.98,25.27027931]
["bitfinex","SOLUSD",1748252780990,3.23116014,177.01,176.99,25.27027931]
["bitfinex","SOLUSD",1748252781179,33.88,177.0,176.99,25.27027931]
["bitfinex","SOLUSD",1748252781698,33.88,177.0,176.92,99.94964886]
["bitfinex","SOLUSD",1748252782000,33.88,177.0,176.99,25.27027931]
["bitfinex","SOLUSD",1748252782807,1.13000734,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252784507,4.36390029,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252787404,7.18891865,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252788006,7.18891865,176.99,176.97,25.27027931]
["bitfinex","SOLUSD",1748252788592,3.23389295,176.98,176.97,25.27027931]
["bitfinex","SOLUSD",1748252788798,3.23389295,176.98,176.95,25.27027931]
["bitfinex","SOLUSD",1748252789006,33.88,176.97,176.94,25.27027931]
["bitfinex","SOLUSD",1748252789210,33.88,176.97,176.95,25.27027931]
["bitfinex","SOLUSD",1748252789508,3.95569619,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252789880,7.18958914,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252792811,7.18958914,176.96,176.92,26.0]
["bitfinex","SOLUSD",1748252792991,7.18958914,176.96,176.95,25.27027931]
["bitfinex","SOLUSD",1748252794812,38.11086302,176.96,176.85,121.6731]
["bitfinex","SOLUSD",1748252795001,1.5225,176.95,176.85,1.5131]
["bitfinex","SOLUSD",1748252795204,59.15027931,176.94,176.89,26.0]
["bitfinex","SOLUSD",1748252795514,25.27027931,176.91,176.81,20.19634886]
["bitfinex","SOLUSD",1748252795684,33.88,176.9,176.86,25.27027931]
["bitfinex","SOLUSD",1748252796087,33.88,176.9,176.87,25.27027931]
["bitfinex","SOLUSD",1748252796491,3.23389295,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748252796691,3.23389295,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252797016,1.13071008,176.88,176.85,51.27027931]
["bitfinex","SOLUSD",1748252797393,1.13071008,176.88,176.85,26.0]
["bitfinex","SOLUSD",1748252798117,1.13071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252799017,1.13064616,176.89,176.87,51.27027931]
["bitfinex","SOLUSD",1748252799208,1.13064616,176.89,176.88,25.27027931]
["bitfinex","SOLUSD",1748252802509,3.95726157,176.89,176.85,25.27027931]
["bitfinex","SOLUSD",1748252802713,3.95726157,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252803525,3.95726157,176.89,176.86,25.27027931]
["bitfinex","SOLUSD",1748252804196,3.95726157,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252804993,3.95726157,176.89,176.86,25.27027931]
["bitfinex","SOLUSD",1748252806221,3.95726157,176.89,176.85,51.27027931]
["bitfinex","SOLUSD",1748252807828,3.95726157,176.89,176.86,25.27027931]
["bitfinex","SOLUSD",1748252807998,3.95726157,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252808200,33.9,176.88,176.85,26.0]
["bitfinex","SOLUSD",1748252808404,35.03071008,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252809200,37.85748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252810522,37.85748529,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748252810726,37.85748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252811024,37.85748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252811405,37.85748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252811720,37.85748529,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748252811920,37.85748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252812750,37.85748529,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252813116,35.03071008,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252814244,1.13071008,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252816830,1.13071008,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252816831,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252817522,3.95748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252819026,3.95748529,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748252819225,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252819427,3.95748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252820839,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252821026,3.95748529,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748252821227,3.95748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252821426,3.95748529,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748252821427,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252822043,3.95748529,176.88,176.84,51.27027931]
["bitfinex","SOLUSD",1748252823238,3.95748529,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748252823541,3.95748529,176.88,176.84,25.27027931]
["bitfinex","SOLUSD",1748252824442,3.95748529,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748252824743,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252825120,3.95748529,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748252825338,3.95748529,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252826140,29.2277646,176.88,176.84,25.27027931]
["bitfinex","SOLUSD",1748252826339,29.2277646,176.88,176.83,25.27027931]
["bitfinex","SOLUSD",1748252826533,34.88131502,176.88,176.83,25.27027931]
["bitfinex","SOLUSD",1748252826725,9.61103571,176.88,176.84,25.27027931]
["bitfinex","SOLUSD",1748252826925,9.61103571,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252827138,12.82833191,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252828036,41.07478149,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252828246,37.85748529,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252829930,37.85748529,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252830933,41.07700372,176.88,176.86,25.27027931]
["bitfinex","SOLUSD",1748252831448,41.07700372,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252832527,38.25022851,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252835054,38.25022851,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252836162,35.03071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252836653,1.13071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252840539,1.13071008,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748252840725,1.13071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252840946,1.13071008,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748252841260,1.13071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252842151,35.03071008,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748252842358,35.03071008,176.88,176.86,26.0]
["bitfinex","SOLUSD",1748252842533,37.85748529,176.88,176.86,51.27027931]
["bitfinex","SOLUSD",1748252842732,37.85748529,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252843459,1.13071008,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252843661,1.13071008,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252844039,4.36467449,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252846561,3.23396441,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252846961,3.23396441,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252847153,3.23396441,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252847337,3.23396441,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252847538,3.23396441,176.88,176.87,51.27027931]
["bitfinex","SOLUSD",1748252847756,3.23396441,176.88,176.87,25.27027931]
["bitfinex","SOLUSD",1748252847959,1.13067399,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252848144,1.13067399,176.89,176.88,51.27027931]
["bitfinex","SOLUSD",1748252848657,1.13045444,176.92,176.88,51.27027931]
["bitfinex","SOLUSD",1748252848865,39.05173273,176.93,176.91,25.27027931]
["bitfinex","SOLUSD",1748252849042,1.1302824,176.95,176.94,26.0]
["bitfinex","SOLUSD",1748252849237,1.13020076,176.96,176.94,76.54055862]
["bitfinex","SOLUSD",1748252849546,1.13015426,176.97,176.95,25.27027931]
["bitfinex","SOLUSD",1748252849763,1.13015426,176.97,176.96,25.27027931]
["bitfinex","SOLUSD",1748252850263,8.0384357,176.98,176.96,25.27027931]
["bitfinex","SOLUSD",1748252850458,8.0384357,176.98,176.97,25.27027931]
["bitfinex","SOLUSD",1748252851255,1.13000734,176.99,176.97,25.27027931]
["bitfinex","SOLUSD",1748252851462,1.13000734,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252856665,3.9550257,176.99,176.94,82.8298]
["bitfinex","SOLUSD",1748252856862,2.82501836,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252858455,2.82501836,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748252858967,36.70501836,176.99,176.97,51.27027931]
["bitfinex","SOLUSD",1748252860770,37.8350257,176.99,176.97,51.27027931]
["bitfinex","SOLUSD",1748252861068,37.8350257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252863952,37.8350257,176.99,176.97,51.27027931]
["bitfinex","SOLUSD",1748252864274,37.8350257,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748252866259,63.10530501,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748252868172,37.8350257,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748252870692,37.8350257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252871062,3.9550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252871387,37.8350257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252872883,37.8350257,176.99,176.97,25.27027931]
["bitfinex","SOLUSD",1748252875093,3.9550257,176.99,176.98,25.27027931]
["bitfinex","SOLUSD",1748252877693,33.88,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748252878907,35.00987966,177.01,177.0,26.0]
["bitfinex","SOLUSD",1748252879272,37.83457882,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748252879475,37.83457882,177.01,176.99,51.27027931]
["bitfinex","SOLUSD",1748252880103,3.95457882,177.01,176.99,51.27027931]
["bitfinex","SOLUSD",1748252880302,37.83457882,177.01,177.0,25.27027931]
["bitfinex","SOLUSD",1748252881391,3.95457882,177.01,177.0,25.27027931]
["bitfinex","SOLUSD",1748252882395,1.12987966,177.01,177.0,25.27027931]
["bitfinex","SOLUSD",1748252882598,2.82429464,177.04,177.03,26.0]
["bitfinex","SOLUSD",1748252882799,2.82429464,177.04,177.03,51.27027931]
["bitfinex","SOLUSD",1748252883775,3.95398284,177.04,177.03,51.27027931]
["bitfinex","SOLUSD",1748252885600,1.12962439,177.05,177.03,51.27027931]
["bitfinex","SOLUSD",1748252885786,1.12962439,177.05,177.04,25.27027931]
["bitfinex","SOLUSD",1748252886602,2.82385358,177.07,177.04,25.27027931]
["bitfinex","SOLUSD",1748252886893,36.70385358,177.07,177.06,25.27027931]
["bitfinex","SOLUSD",1748252887301,2.82385358,177.07,177.06,25.27027931]
["bitfinex","SOLUSD",1748252887474,2.82385358,177.07,177.03,51.27027931]
["bitfinex","SOLUSD",1748252887677,2.82385358,177.07,177.06,25.27027931]
["bitfinex","SOLUSD",1748252887880,2.82385358,177.07,177.06,51.27027931]
["bitfinex","SOLUSD",1748252888775,3.95335038,177.07,177.06,51.27027931]
["bitfinex","SOLUSD",1748252892376,3.95335038,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748252892571,3.95335038,177.07,177.04,25.27027931]
["bitfinex","SOLUSD",1748252892773,25.27027931,177.05,176.98,81.3]
["bitfinex","SOLUSD",1748252892998,25.27027931,177.01,176.93,87.5027]
["bitfinex","SOLUSD",1748252893205,59.15027931,177.0,176.98,26.0]
["bitfinex","SOLUSD",1748252893404,33.88,176.99,176.97,25.27027931]
["bitfinex","SOLUSD",1748252893705,33.88,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748252893706,1.13007119,176.98,176.96,26.0]
["bitfinex","SOLUSD",1748252893888,1.13007119,176.98,176.97,25.27027931]
["bitfinex","SOLUSD",1748252894788,1.13007119,176.98,176.97,51.27027931]
["bitfinex","SOLUSD",1748252895099,1.13007119,176.98,176.97,25.27027931]
["bitfinex","SOLUSD",1748252895487,1.13007119,176.98,176.97,51.27027931]
["bitfinex","SOLUSD",1748252899696,1.13007119,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748252900004,1.13007119,176.98,176.97,51.27027931]
["bitfinex","SOLUSD",1748252905021,1.13007119,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748252905219,1.13007119,176.98,176.92,81.3]
["bitfinex","SOLUSD",1748252905220,3.95524917,176.98,176.92,81.3]
["bitfinex","SOLUSD",1748252905380,59.15027931,176.97,176.93,25.27027931]
["bitfinex","SOLUSD",1748252905793,33.88,176.97,176.93,25.27027931]
["bitfinex","SOLUSD",1748252906306,1.13019891,176.96,176.93,25.27027931]
["bitfinex","SOLUSD",1748252906509,33.88,176.95,176.93,25.27027931]
["bitfinex","SOLUSD",1748252906692,33.88,176.95,176.91,51.27027931]
["bitfinex","SOLUSD",1748252906896,33.88,176.95,176.92,25.27027931]
["bitfinex","SOLUSD",1748252907288,33.88,176.95,176.93,25.27027931]
["bitfinex","SOLUSD",1748252907492,33.88,176.95,176.94,25.27027931]
["bitfinex","SOLUSD",1748252908204,33.88,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748252908205,33.88,176.95,176.93,25.27027931]
["bitfinex","SOLUSD",1748252908396,1.13032666,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748252908583,1.13032666,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252910412,1.13019891,176.96,176.93,25.27027931]
["bitfinex","SOLUSD",1748252910586,1.13019891,176.96,176.95,51.27027931]
["bitfinex","SOLUSD",1748252911819,1.13019891,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748252911995,3.95569619,176.96,176.92,51.27027931]
["bitfinex","SOLUSD",1748252912201,3.95569619,176.96,176.87,82.9394]
["bitfinex","SOLUSD",1748252912202,33.88,176.95,176.87,82.9394]
["bitfinex","SOLUSD",1748252912396,33.88,176.95,176.92,25.27027931]
["bitfinex","SOLUSD",1748252912397,1.13032666,176.94,176.92,25.27027931]
["bitfinex","SOLUSD",1748252913209,3.95614332,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748252913383,3.95614332,176.94,176.9,51.27027931]
["bitfinex","SOLUSD",1748252914533,29.22642263,176.94,176.89,25.27027931]
["bitfinex","SOLUSD",1748252914826,32.44321059,176.94,176.89,25.27027931]
["bitfinex","SOLUSD",1748252915637,7.17293128,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252915914,7.17293128,176.94,176.91,25.27027931]
["bitfinex","SOLUSD",1748252916238,7.17293128,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252917632,4.34711462,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252917807,1.13032666,176.94,176.93,25.27027931]
["bitfinex","SOLUSD",1748252918635,1.13032666,176.94,176.92,25.27027931]
["bitfinex","SOLUSD",1748252918809,1.13032666,176.94,176.91,51.27027931]
["bitfinex","SOLUSD",1748252919013,3.95614332,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252919732,3.95614332,176.94,176.92,25.27027931]
["bitfinex","SOLUSD",1748252920637,3.95614332,176.94,176.91,25.27027931]
["bitfinex","SOLUSD",1748252920811,9.60777664,176.94,176.89,26.0]
["bitfinex","SOLUSD",1748252921012,9.60777664,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252921223,34.87805595,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252921806,36.40035595,176.94,176.9,25.27027931]
["bitfinex","SOLUSD",1748252922207,2.4,176.93,176.9,25.27027931]
["bitfinex","SOLUSD",1748252922416,33.9,176.92,176.9,25.27027931]
["bitfinex","SOLUSD",1748252923335,1.13051834,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252923518,3.95681419,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252925239,3.95681419,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748252925435,3.95681419,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252925636,3.95681419,176.91,176.87,26.0]
["bitfinex","SOLUSD",1748252925838,3.95681419,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252926638,3.95681419,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748252926939,3.95681419,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252932543,3.95681419,176.91,176.89,25.27027931]
["bitfinex","SOLUSD",1748252932933,3.95681419,176.91,176.9,25.27027931]
["bitfinex","SOLUSD",1748252935331,3.95681419,176.91,176.89,25.27027931]
["bitfinex","SOLUSD",1748252935532,3.95681419,176.91,176.88,25.27027931]
["bitfinex","SOLUSD",1748252936037,42.61681419,176.91,176.88,25.27027931]
["bitfinex","SOLUSD",1748252937054,48.2694059,176.91,176.85,26.0]
["bitfinex","SOLUSD",1748252937253,48.2694059,176.91,176.88,25.27027931]
["bitfinex","SOLUSD",1748252938556,3.21525618,176.9,176.88,25.27027931]
["bitfinex","SOLUSD",1748252938856,33.9,176.89,176.88,25.27027931]
["bitfinex","SOLUSD",1748252939857,35.03064616,176.89,176.88,25.27027931]
["bitfinex","SOLUSD",1748252942165,37.85726157,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748252942340,37.85726157,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252942542,37.85726157,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748252942744,37.85726157,176.89,176.86,25.27027931]
["bitfinex","SOLUSD",1748252943546,37.85726157,176.89,176.87,25.27027931]
["bitfinex","SOLUSD",1748252946165,37.85726157,176.89,176.88,25.27027931]
["bitfinex","SOLUSD",1748252946761,37.85726157,176.89,176.86,25.27027931]
["bitfinex","SOLUSD",1748252947149,68.7807717,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748252947343,68.7807717,176.89,176.84,25.27027931]
["bitfinex","SOLUSD",1748252948040,3.21525618,176.88,176.84,25.27027931]
["bitfinex","SOLUSD",1748252948663,3.21525618,176.88,176.85,25.27027931]
["bitfinex","SOLUSD",1748252948851,3.95770904,176.87,176.85,25.27027931]
["bitfinex","SOLUSD",1748252949164,33.9,176.86,176.85,25.27027931]
["bitfinex","SOLUSD",1748252950264,33.9,176.86,176.79,6.5554]
["bitfinex","SOLUSD",1748252950446,38.58,176.85,176.81,25.27027931]
["bitfinex","SOLUSD",1748252950848,7.17363663,176.84,176.81,25.27027931]
["bitfinex","SOLUSD",1748252951045,33.9,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748252951361,33.9,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748252951564,33.9,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748252951740,33.9,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748252952241,43.51375331,176.83,176.76,81.3]
["bitfinex","SOLUSD",1748252952455,43.51375331,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748252952863,43.51375331,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748252953570,43.51375331,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748252957867,43.51375331,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748252958058,43.51375331,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748252959070,43.51375331,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748252959675,43.51375331,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748252959859,43.51375331,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748252960058,43.51375331,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748252960460,43.51375331,176.83,176.79,25.27027931]
["bitfinex","SOLUSD",1748252961367,3.20715207,176.82,176.79,25.27027931]
["bitfinex","SOLUSD",1748252961549,25.27027931,176.81,176.74,1.5603]
["bitfinex","SOLUSD",1748252961749,33.92,176.8,176.77,25.27027931]
["bitfinex","SOLUSD",1748252962078,38.6,176.79,176.77,25.27027931]
["bitfinex","SOLUSD",1748252962574,38.6,176.79,176.78,25.27027931]
["bitfinex","SOLUSD",1748252962783,3.20715207,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748252962954,3.20715207,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748252962955,4.33824583,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748252963153,37.87882817,176.82,176.76,27.6277]
["bitfinex","SOLUSD",1748252963466,37.87882817,176.82,176.77,25.27027931]
["bitfinex","SOLUSD",1748252963467,63.14910748,176.82,176.77,25.27027931]
["bitfinex","SOLUSD",1748252963666,63.14910748,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748252963885,37.87882817,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748252964355,3.95882817,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748252964553,37.87882817,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748252966073,37.87882817,176.82,176.8,25.27027931]
["bitfinex","SOLUSD",1748252966306,37.87882817,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748252966455,37.87882817,176.82,176.8,25.27027931]
["bitfinex","SOLUSD",1748252966654,37.87882817,176.82,176.79,25.27027931]
["bitfinex","SOLUSD",1748252967771,68.80457631,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748252967952,68.80457631,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748252968474,68.80457631,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748252968778,68.80457631,176.82,176.77,25.27027931]
["bitfinex","SOLUSD",1748252969076,25.27027931,176.81,176.76,25.27027931]
["bitfinex","SOLUSD",1748252969676,3.959276,176.8,176.76,25.27027931]
["bitfinex","SOLUSD",1748252969874,33.92,176.79,176.76,25.27027931]
["bitfinex","SOLUSD",1748252970556,59.19027931,176.79,176.74,25.27027931]
["bitfinex","SOLUSD",1748252970755,59.19027931,176.79,176.75,25.27027931]
["bitfinex","SOLUSD",1748252970976,33.92,176.79,176.76,25.27027931]
["bitfinex","SOLUSD",1748252971756,1.1313497,176.78,176.76,25.27027931]
["bitfinex","SOLUSD",1748252971955,38.52,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252973983,39.6514137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252974560,1.1314137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252974757,35.0514137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252975684,11.22376297,176.82,176.76,25.27027931]
["bitfinex","SOLUSD",1748252975685,4.02509414,176.82,176.76,50.54055862]
["bitfinex","SOLUSD",1748252975858,35.05115773,176.81,176.76,25.27027931]
["bitfinex","SOLUSD",1748252976061,35.05115773,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748252976877,37.87905207,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748252977077,37.87905207,176.81,176.74,32.5344]
["bitfinex","SOLUSD",1748252977268,37.87905207,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748252978169,37.87905207,176.81,176.76,25.27027931]
["bitfinex","SOLUSD",1748252978371,37.87905207,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748252979373,37.87905207,176.81,176.79,25.27027931]
["bitfinex","SOLUSD",1748252981078,37.87905207,176.81,176.78,25.27027931]
["bitfinex","SOLUSD",1748252981486,41.08436452,176.81,176.78,25.27027931]
["bitfinex","SOLUSD",1748252981668,46.74015321,176.81,176.78,25.27027931]
["bitfinex","SOLUSD",1748252981866,46.74015321,176.81,176.77,25.27027931]
["bitfinex","SOLUSD",1748252982581,72.01043252,176.81,176.7,7.9012]
["bitfinex","SOLUSD",1748252982782,3.20531245,176.8,176.77,25.27027931]
["bitfinex","SOLUSD",1748252983381,3.20531245,176.8,176.76,25.27027931]
["bitfinex","SOLUSD",1748252983584,28.47559176,176.8,176.76,25.27027931]
["bitfinex","SOLUSD",1748252983775,1.1312857,176.79,176.76,25.27027931]
["bitfinex","SOLUSD",1748252984183,3.95949996,176.79,176.71,26.0]
["bitfinex","SOLUSD",1748252984387,2.4,176.78,176.76,25.27027931]
["bitfinex","SOLUSD",1748252984571,33.92,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252985581,33.92,176.77,176.71,26.0]
["bitfinex","SOLUSD",1748252985894,35.0514137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252986083,1.1314137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252986272,3.95994795,176.77,176.72,8.0371]
["bitfinex","SOLUSD",1748252986476,3.95994795,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252988575,3.95994795,176.77,176.72,8.0371]
["bitfinex","SOLUSD",1748252988775,3.95994795,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252994302,1.1314137,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252996674,3.95994795,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252996991,7.17700849,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748252997998,7.17700849,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748252998196,3.95994795,176.77,176.76,25.27027931]
["bitfinex","SOLUSD",1748253000084,3.95994795,176.77,176.69,8.0563]
["bitfinex","SOLUSD",1748253000292,12.83609299,176.77,176.73,25.27027931]
["bitfinex","SOLUSD",1748253000800,38.1063723,176.77,176.73,25.27027931]
["bitfinex","SOLUSD",1748253001510,12.83609299,176.77,176.73,25.27027931]
["bitfinex","SOLUSD",1748253001707,12.83609299,176.77,176.69,1.6345]
["bitfinex","SOLUSD",1748253001891,7.24417068,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253002809,3.21907654,176.75,176.73,25.27027931]
["bitfinex","SOLUSD",1748253003011,33.92,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253003302,3.21907654,176.75,176.73,25.27027931]
["bitfinex","SOLUSD",1748253003509,72.34,176.74,176.68,26.0]
["bitfinex","SOLUSD",1748253003708,1.13160574,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253003885,38.27068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253004305,4.35068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253004490,38.27068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253004688,4.35068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253004997,38.27068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253005608,4.35068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253005799,38.27068228,176.74,176.73,25.27027931]
["bitfinex","SOLUSD",1748253006795,41.09969665,176.74,176.72,25.27027931]
["bitfinex","SOLUSD",1748253007107,3.21907654,176.73,176.71,25.27027931]
["bitfinex","SOLUSD",1748253008007,3.96106835,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253008401,3.21914489,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253009405,6.835e-05,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253009919,3.9611367,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253010089,1.13180216,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253010295,1.13180216,176.72,176.66,6.3801]
["bitfinex","SOLUSD",1748253010500,3.9611367,176.72,176.66,32.3801]
["bitfinex","SOLUSD",1748253010698,3.9611367,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253010898,3.67e-05,176.72,176.71,25.27027931]
["bitfinex","SOLUSD",1748253011347,3.67e-05,176.72,176.71,51.27027931]
["bitfinex","SOLUSD",1748253011620,4.02509414,176.75,176.73,6.5609]
["bitfinex","SOLUSD",1748253011916,2.4,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748253012101,3.53136124,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748253012508,3.53136124,176.78,176.77,25.27027931]
["bitfinex","SOLUSD",1748253019325,3.53136124,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748253019626,3.53136124,176.78,176.77,25.27027931]
["bitfinex","SOLUSD",1748253023321,37.45136124,176.78,176.77,25.27027931]
["bitfinex","SOLUSD",1748253023920,3.53136124,176.78,176.77,25.27027931]
["bitfinex","SOLUSD",1748253026234,2.4,176.78,176.77,25.27027931]
["bitfinex","SOLUSD",1748253029651,1.13116022,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748253029810,1.13116022,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748253031652,2.82747397,176.84,176.8,25.27027931]
["bitfinex","SOLUSD",1748253031828,33.92,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748253032015,33.92,176.86,176.84,25.27027931]
["bitfinex","SOLUSD",1748253032220,33.92,176.86,176.85,25.27027931]
["bitfinex","SOLUSD",1748253033039,33.92,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748253033326,33.92,176.86,176.85,25.27027931]
["bitfinex","SOLUSD",1748253033528,35.05083795,176.86,176.85,25.27027931]
["bitfinex","SOLUSD",1748253034024,35.05083795,176.86,176.78,7.037]
["bitfinex","SOLUSD",1748253034025,43.53212257,176.86,176.83,25.27027931]
["bitfinex","SOLUSD",1748253035522,68.80240188,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748253035738,68.80240188,176.86,176.82,25.27027931]
["bitfinex","SOLUSD",1748253036532,1.13096584,176.84,176.82,25.27027931]
["bitfinex","SOLUSD",1748253036839,33.92,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253038530,35.0510298,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253039554,1.1310298,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253039735,35.0510298,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253039938,1.1310298,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253040454,3.9586043,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748253040655,2.8275745,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748253040832,2.8275745,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253041374,36.7475745,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253041744,39.1475745,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748253041941,39.1475745,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748253042332,39.1475745,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748253043060,40.2786043,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748253043243,40.2786043,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748253043553,40.2786043,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748253043734,40.2786043,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748253043936,40.2786043,176.83,176.82,25.27027931]
["bitfinex","SOLUSD",1748253044354,40.2786043,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748253044556,40.2786043,176.83,176.81,25.27027931]
["bitfinex","SOLUSD",1748253044861,33.92,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748253045042,35.05109376,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748253045954,35.05109376,176.82,176.8,25.27027931]
["bitfinex","SOLUSD",1748253048169,33.92,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748253048372,33.92,176.81,176.8,25.27027931]
["bitfinex","SOLUSD",1748253048671,33.92,176.81,176.8,51.27027931]
["bitfinex","SOLUSD",1748253048837,37.87882817,176.82,176.8,51.27027931]
["bitfinex","SOLUSD",1748253049031,37.87882817,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748253050363,1.13109376,176.82,176.81,25.27027931]
["bitfinex","SOLUSD",1748253052067,3.9582656,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748253052244,3.9582656,176.85,176.84,51.27027931]
["bitfinex","SOLUSD",1748253054472,3.9582656,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748253054768,3.9582656,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253056056,3.9582656,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748253056389,3.9582656,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253058048,9.61277507,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253058970,9.61277507,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748253059470,9.61277507,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253060672,9.61277507,176.85,176.83,25.27027931]
["bitfinex","SOLUSD",1748253062561,3.2157315,176.84,176.83,25.27027931]
["bitfinex","SOLUSD",1748253063171,4.34669734,176.84,176.83,25.27027931]
["bitfinex","SOLUSD",1748253067067,1.13096584,176.84,176.83,25.27027931]
["bitfinex","SOLUSD",1748253068194,3.9582656,176.85,176.83,25.27027931]
["bitfinex","SOLUSD",1748253068389,3.9582656,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253069379,7.17763056,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253071992,3.9582656,176.85,176.84,25.27027931]
["bitfinex","SOLUSD",1748253072886,3.9582656,176.85,176.82,25.27027931]
["bitfinex","SOLUSD",1748253073267,9.61277507,176.85,176.81,25.27027931]
["bitfinex","SOLUSD",1748253073468,34.88305438,176.85,176.8,25.27027931]
["bitfinex","SOLUSD",1748253074076,3.22020121,176.84,176.8,25.27027931]
["bitfinex","SOLUSD",1748253074300,33.92,176.83,176.8,25.27027931]
["bitfinex","SOLUSD",1748253074967,1.13109376,176.82,176.8,25.27027931]
["bitfinex","SOLUSD",1748253075195,1.13109376,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748253075196,9.614297,176.82,176.78,25.27027931]
["bitfinex","SOLUSD",1748253075408,9.614297,176.82,176.74,13.1781]
["bitfinex","SOLUSD",1748253075409,73.04457631,176.82,176.74,7.7781]
["bitfinex","SOLUSD",1748253075582,73.04457631,176.82,176.77,25.27027931]
["bitfinex","SOLUSD",1748253075785,25.27027931,176.81,176.76,25.27027931]
["bitfinex","SOLUSD",1748253075972,59.19027931,176.8,176.75,25.27027931]
["bitfinex","SOLUSD",1748253076286,25.27027931,176.79,176.75,25.27027931]
["bitfinex","SOLUSD",1748253076700,3.217686,176.78,176.75,25.27027931]
["bitfinex","SOLUSD",1748253076899,1.1314777,176.76,176.75,25.27027931]
["bitfinex","SOLUSD",1748253077196,1.1314777,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253077596,3.96017197,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748253077774,3.96017197,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253081412,3.96017197,176.76,176.75,25.27027931]
["bitfinex","SOLUSD",1748253082178,3.96017197,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253082592,3.96017197,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253083407,3.96017197,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253083599,3.96017197,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253084998,3.96017197,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253085189,3.96017197,176.76,176.75,25.27027931]
["bitfinex","SOLUSD",1748253085507,37.88017197,176.76,176.75,25.27027931]
["bitfinex","SOLUSD",1748253085910,43.53756051,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253086209,43.53756051,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253086612,43.53756051,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253086788,43.53756051,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253086985,43.53756051,176.76,176.72,25.27027931]
["bitfinex","SOLUSD",1748253087392,43.53756051,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253088903,43.53756051,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253089912,37.88017197,176.76,176.74,25.27027931]
["bitfinex","SOLUSD",1748253092900,37.88017197,176.76,176.73,25.27027931]
["bitfinex","SOLUSD",1748253094920,37.88017197,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253094921,25.27027931,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748253095118,25.27027931,176.73,176.69,26.0]
["bitfinex","SOLUSD",1748253095323,97.27027931,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748253095520,33.92,176.71,176.62,6.8675]
["bitfinex","SOLUSD",1748253095821,33.92,176.71,176.67,25.27027931]
["bitfinex","SOLUSD",1748253096022,33.92,176.71,176.68,25.27027931]
["bitfinex","SOLUSD",1748253097719,33.92,176.71,176.7,25.27027931]
["bitfinex","SOLUSD",1748253098308,1.13179786,176.71,176.7,25.27027931]
["bitfinex","SOLUSD",1748253098515,37.90129251,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253098724,37.90129251,176.71,176.69,25.27027931]
["bitfinex","SOLUSD",1748253098917,3.96129251,176.71,176.69,25.27027931]
["bitfinex","SOLUSD",1748253099107,3.96129251,176.71,176.7,25.27027931]
["bitfinex","SOLUSD",1748253099632,9.62028181,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253099808,9.62028181,176.71,176.68,25.27027931]
["bitfinex","SOLUSD",1748253100222,9.62028181,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253100223,3.96129251,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253100436,3.96129251,176.71,176.68,25.27027931]
["bitfinex","SOLUSD",1748253100610,33.94,176.7,176.68,25.27027931]
["bitfinex","SOLUSD",1748253100927,33.94,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253101603,35.07186191,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253103729,37.90151669,176.7,176.63,26.0]
["bitfinex","SOLUSD",1748253103903,37.90151669,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253105318,37.90151669,176.7,176.68,25.27027931]
["bitfinex","SOLUSD",1748253105529,37.90151669,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253107119,1.13186191,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253115325,1.13186191,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748253115326,3.96151669,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748253115638,3.96151669,176.7,176.69,25.27027931]
["bitfinex","SOLUSD",1748253116037,3.96151669,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748253116479,3.96151669,176.7,176.67,25.27027931]
["bitfinex","SOLUSD",1748253116637,3.96151669,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748253116943,30.740396,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748253117153,36.39970556,176.7,176.66,51.27027931]
["bitfinex","SOLUSD",1748253117439,36.39970556,176.7,176.66,25.27027931]
["bitfinex","SOLUSD",1748253118718,36.39970556,176.7,176.62,0.2831]
["bitfinex","SOLUSD",1748253118719,36.39970556,176.7,176.62,26.2831]
["bitfinex","SOLUSD",1748253118919,36.39970556,176.7,176.66,25.27027931]
["bitfinex","SOLUSD",1748253119143,36.39970556,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748253119318,25.27027931,176.69,176.65,51.27027931]
["bitfinex","SOLUSD",1748253119626,33.94,176.68,176.65,51.27027931]
["bitfinex","SOLUSD",1748253120819,1.13205411,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253121023,1.13205411,176.67,176.65,51.27027931]
["bitfinex","SOLUSD",1748253121224,1.13205411,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253121941,41.96218939,176.67,176.65,25.27027931]
["bitfinex","SOLUSD",1748253122247,3.96218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253122552,37.90218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253123254,37.90218939,176.67,176.62,0.2831]
["bitfinex","SOLUSD",1748253123430,37.90218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253126138,3.96218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253126327,37.90218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253126854,35.07205411,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253127230,1.13205411,176.67,176.66,51.27027931]
["bitfinex","SOLUSD",1748253130659,1.13192597,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748253130841,1.13192597,176.69,176.68,51.27027931]
["bitfinex","SOLUSD",1748253138335,1.13192597,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748253138534,33.94,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748253138734,1.13192597,176.69,176.67,51.27027931]
["bitfinex","SOLUSD",1748253139037,1.13192597,176.69,176.68,25.27027931]
["bitfinex","SOLUSD",1748253141937,35.07192597,176.69,176.68,25.27027931]
["bitfinex","SOLUSD",1748253144351,35.07192597,176.69,176.67,51.27027931]
["bitfinex","SOLUSD",1748253144761,2.4,176.68,176.67,51.27027931]
["bitfinex","SOLUSD",1748253145057,3.53199003,176.68,176.67,51.27027931]
["bitfinex","SOLUSD",1748253145957,6.7510576,176.68,176.67,51.27027931]
["bitfinex","SOLUSD",1748253146152,6.7510576,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748253146866,9.58103269,176.68,176.65,26.0]
["bitfinex","SOLUSD",1748253147069,33.94,176.67,176.65,51.27027931]
["bitfinex","SOLUSD",1748253147864,33.94,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253148064,3.21906757,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748253149246,4.35118576,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253149446,4.35118576,176.66,176.62,0.2831]
["bitfinex","SOLUSD",1748253149447,4.35118576,176.66,176.62,26.2831]
["bitfinex","SOLUSD",1748253149661,38.29118576,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253150851,35.07211819,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253152149,1.13211819,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253153872,33.94,176.67,176.65,25.27027931]
["bitfinex","SOLUSD",1748253153873,1.13205411,176.67,176.65,25.27027931]
["bitfinex","SOLUSD",1748253154069,1.13205411,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253154249,35.07205411,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253154652,38.28804773,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253155172,41.11818301,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253157074,41.11818301,176.67,176.63,26.0]
["bitfinex","SOLUSD",1748253157276,37.90218939,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253160079,41.11866146,176.67,176.66,25.27027931]
["bitfinex","SOLUSD",1748253160261,41.11866146,176.67,176.65,25.27027931]
["bitfinex","SOLUSD",1748253160867,3.21647207,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253161987,4.34859026,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253166983,4.34859026,176.66,176.62,0.2831]
["bitfinex","SOLUSD",1748253166984,7.17888574,176.66,176.62,0.2831]
["bitfinex","SOLUSD",1748253167188,7.17888574,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253167376,7.17888574,176.66,176.64,26.0]
["bitfinex","SOLUSD",1748253167565,7.17888574,176.66,176.65,25.27027931]
["bitfinex","SOLUSD",1748253170082,4.34859026,176.66,176.65,42.22763537]
["bitfinex","SOLUSD",1748253170577,1.13211819,176.66,176.65,42.22763537]
["bitfinex","SOLUSD",1748253171176,1.13205411,176.67,176.65,42.22763537]
["bitfinex","SOLUSD",1748253171384,35.07205411,176.67,176.66,16.22763537]
["bitfinex","SOLUSD",1748253171584,1.13205411,176.67,176.66,16.22763537]
["bitfinex","SOLUSD",1748253171890,35.07205411,176.67,176.66,16.22763537]
["bitfinex","SOLUSD",1748253172072,35.07205411,176.67,176.66,25.3488511]
["bitfinex","SOLUSD",1748253172396,1.13205411,176.67,176.66,25.3488511]
["bitfinex","SOLUSD",1748253174281,1.13205411,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253174767,1.13205411,176.67,176.66,25.3488511]
["bitfinex","SOLUSD",1748253178284,1.13205411,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253178490,1.13205411,176.67,176.66,25.3488511]
["bitfinex","SOLUSD",1748253179676,1.13205411,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253179884,1.13205411,176.67,176.66,25.3488511]
["bitfinex","SOLUSD",1748253180273,1.13205411,176.67,176.65,51.3488511]
["bitfinex","SOLUSD",1748253181597,37.10386432,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253182397,38.23598251,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253183096,38.23598251,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748253184202,38.23598251,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253184993,35.07211819,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253185492,1.13211819,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253190202,1.13211819,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748253190411,1.13211819,176.66,176.65,51.3488511]
["bitfinex","SOLUSD",1748253192014,1.13211819,176.66,176.65,42.22331509]
["bitfinex","SOLUSD",1748253192913,1.13205411,176.67,176.65,42.22331509]
["bitfinex","SOLUSD",1748253193087,35.07205411,176.67,176.66,16.22331509]
["bitfinex","SOLUSD",1748253193906,35.07205411,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253194114,35.07205411,176.67,176.66,16.22331509]
["bitfinex","SOLUSD",1748253195720,38.2909963,176.67,176.66,16.22331509]
["bitfinex","SOLUSD",1748253198016,38.2909963,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748253198200,38.2909963,176.67,176.65,42.22331509]
["bitfinex","SOLUSD",1748253199421,4.35106038,176.66,176.65,42.22331509]
["bitfinex","SOLUSD",1748253199718,4.35106038,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748253200427,4.35106038,176.66,176.64,16.22331509]
["bitfinex","SOLUSD",1748253200724,33.94,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253200926,37.15894219,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253201524,38.29112447,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253206805,40.69112447,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253207535,5.61894219,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253207737,39.55894219,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253208031,5.61894219,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253209239,2.4,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253217935,2.4,176.65,176.64,42.22331509]
["bitfinex","SOLUSD",1748253218839,2.4,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253220313,2.4,176.65,176.64,40.53419583]
["bitfinex","SOLUSD",1748253220617,2.4,176.65,176.64,34.87296395]
["bitfinex","SOLUSD",1748253224236,2.4,176.65,176.64,40.27296395]
["bitfinex","SOLUSD",1748253227252,2.4,176.65,176.64,40.27296395]
["bitfinex","SOLUSD",1748253234031,6.36263798,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748253234252,6.36263798,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253241464,3.53218228,176.65,176.64,16.22331509]
["bitfinex","SOLUSD",1748253241683,4.02525152,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748253241973,4.02525152,176.69,176.67,42.22331509]
["bitfinex","SOLUSD",1748253242176,1.13166977,176.73,176.68,16.22331509]
["bitfinex","SOLUSD",1748253242389,1.13166977,176.73,176.72,16.22331509]
["bitfinex","SOLUSD",1748253243555,3.96071352,176.74,176.72,16.22331509]
["bitfinex","SOLUSD",1748253243855,3.96071352,176.74,176.73,16.22331509]
["bitfinex","SOLUSD",1748253244165,3.96071352,176.74,176.73,25.32995339]
["bitfinex","SOLUSD",1748253245481,3.96071352,176.74,176.66,26.0]
["bitfinex","SOLUSD",1748253245777,3.96071352,176.74,176.72,25.32995339]
["bitfinex","SOLUSD",1748253246554,7.17189771,176.74,176.72,25.32995339]
["bitfinex","SOLUSD",1748253246842,7.17189771,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748253247048,7.17189771,176.74,176.72,25.32995339]
["bitfinex","SOLUSD",1748253248157,3.96071352,176.74,176.72,25.32995339]
["bitfinex","SOLUSD",1748253248351,3.96071352,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748253248575,3.96071352,176.74,176.72,25.32995339]
["bitfinex","SOLUSD",1748253249471,3.96071352,176.74,176.71,25.32995339]
["bitfinex","SOLUSD",1748253249676,3.96071352,176.74,176.7,25.32995339]
["bitfinex","SOLUSD",1748253250163,25.32995339,176.73,176.68,25.32995339]
["bitfinex","SOLUSD",1748253250359,33.94,176.72,176.68,25.32995339]
["bitfinex","SOLUSD",1748253250540,33.94,176.72,176.65,26.0]
["bitfinex","SOLUSD",1748253250751,33.94,176.72,176.69,25.32995339]
["bitfinex","SOLUSD",1748253250950,3.21107886,176.71,176.69,25.32995339]
["bitfinex","SOLUSD",1748253251364,3.21107886,176.71,176.62,11.9609]
["bitfinex","SOLUSD",1748253251593,3.21107886,176.71,176.68,25.32995339]
["bitfinex","SOLUSD",1748253252244,1.13192597,176.69,176.68,25.32995339]
["bitfinex","SOLUSD",1748253254475,1.13186191,176.7,176.68,25.32995339]
["bitfinex","SOLUSD",1748253255972,1.13179786,176.71,176.68,25.32995339]
["bitfinex","SOLUSD",1748253256158,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253256159,41.52129251,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253256558,3.96129251,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253258654,3.96129251,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253258862,3.96129251,176.71,176.68,25.32995339]
["bitfinex","SOLUSD",1748253259975,25.32995339,176.69,176.64,25.32995339]
["bitfinex","SOLUSD",1748253260276,62.48152154,176.68,176.63,51.32995339]
["bitfinex","SOLUSD",1748253260477,41.52218939,176.67,176.64,25.32995339]
["bitfinex","SOLUSD",1748253261677,41.52218939,176.67,176.63,51.32995339]
["bitfinex","SOLUSD",1748253261863,3.21156815,176.66,176.63,51.32995339]
["bitfinex","SOLUSD",1748253262579,1.13218228,176.65,176.63,51.32995339]
["bitfinex","SOLUSD",1748253262779,1.13218228,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748253262975,1.13218228,176.65,176.63,51.32995339]
["bitfinex","SOLUSD",1748253263679,33.94,176.65,176.63,51.32995339]
["bitfinex","SOLUSD",1748253264560,33.94,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253266481,35.07218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253267881,1.13218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253268592,40.39013528,176.67,176.64,25.32995339]
["bitfinex","SOLUSD",1748253268593,1.13211819,176.66,176.64,25.32995339]
["bitfinex","SOLUSD",1748253268802,1.13211819,176.66,176.65,25.32995339]
["bitfinex","SOLUSD",1748253269184,1.13211819,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748253269486,1.13211819,176.66,176.64,25.32995339]
["bitfinex","SOLUSD",1748253271496,35.07218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253272060,1.13218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253272788,35.07205411,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748253272992,35.07205411,176.67,176.66,51.32995339]
["bitfinex","SOLUSD",1748253274671,2.82977837,176.7,176.66,51.32995339]
["bitfinex","SOLUSD",1748253274985,33.94,176.69,176.68,25.32995339]
["bitfinex","SOLUSD",1748253275363,33.94,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748253275565,59.26995339,176.69,176.62,5.6831]
["bitfinex","SOLUSD",1748253275772,25.32995339,176.68,176.63,25.32995339]
["bitfinex","SOLUSD",1748253275967,25.32995339,176.68,176.64,25.32995339]
["bitfinex","SOLUSD",1748253276171,28.53671518,176.68,176.64,25.32995339]
["bitfinex","SOLUSD",1748253277177,1.13205411,176.67,176.64,25.32995339]
["bitfinex","SOLUSD",1748253277377,33.94,176.66,176.63,25.32995339]
["bitfinex","SOLUSD",1748253278068,33.94,176.66,176.64,25.32995339]
["bitfinex","SOLUSD",1748253278994,1.13218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253285099,1.13218228,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748253285292,1.13218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253285596,3.96263798,176.65,176.63,25.32995339]
["bitfinex","SOLUSD",1748253285785,3.96263798,176.65,176.62,25.61305339]
["bitfinex","SOLUSD",1748253286482,3.96263798,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748253287383,3.96263798,176.65,176.62,25.61305339]
["bitfinex","SOLUSD",1748253289999,3.96263798,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748253290195,71.42,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253290390,74.62656433,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253290599,3.20656433,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253290784,38.2788107,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253291186,1.13224637,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253292698,1.13224637,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253292874,1.13224637,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253302016,33.94,176.65,176.63,25.32995339]
["bitfinex","SOLUSD",1748253302200,33.94,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253304101,35.07218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253304417,1.13218228,176.65,176.64,25.32995339]
["bitfinex","SOLUSD",1748253305412,1.13205411,176.67,176.64,51.32995339]
["bitfinex","SOLUSD",1748253305714,33.94,176.66,176.64,26.0]
["bitfinex","SOLUSD",1748253306302,1.13218228,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748253306918,1.13218228,176.65,176.64,51.32995339]
["bitfinex","SOLUSD",1748253307089,1.1321428,176.66,176.64,51.32995339]
["bitfinex","SOLUSD",1748253308114,2.83001633,176.68,176.64,51.32995339]
["bitfinex","SOLUSD",1748253308316,3.96200636,176.68,176.67,25.32995339]
["bitfinex","SOLUSD",1748253308512,1.13199003,176.68,176.67,76.65990678]
["bitfinex","SOLUSD",1748253308824,4.34836581,176.68,176.67,76.65990678]
["bitfinex","SOLUSD",1748253309113,3.21637578,176.68,176.67,76.65990678]
["bitfinex","SOLUSD",1748253310031,1.13194203,176.69,176.67,76.65990678]
["bitfinex","SOLUSD",1748253310205,2.82963119,176.71,176.68,25.32995339]
["bitfinex","SOLUSD",1748253310406,2.82963119,176.71,176.67,51.32995339]
["bitfinex","SOLUSD",1748253310407,36.76963119,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253310607,33.94,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253311215,37.15484439,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253312127,3.21484439,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253312329,4.34664225,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253313627,4.34664225,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748253313825,4.34664225,176.71,176.7,51.32995339]
["bitfinex","SOLUSD",1748253314830,3.21484439,176.71,176.7,51.32995339]
["bitfinex","SOLUSD",1748253315427,4.02060651,176.74,176.7,51.32995339]
["bitfinex","SOLUSD",1748253315634,4.02060651,176.74,176.73,51.32995339]
["bitfinex","SOLUSD",1748253316215,4.02060651,176.74,176.73,25.32995339]
["bitfinex","SOLUSD",1748253316638,1.1315315,176.76,176.73,25.32995339]
["bitfinex","SOLUSD",1748253316817,1.1312857,176.79,176.75,51.32995339]
["bitfinex","SOLUSD",1748253317013,1.1312857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253317014,35.0712857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253317232,1.1312857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253317417,35.0712857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253320742,1.1312857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253322140,35.0712857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253323422,1.1312857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253323624,35.0512857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253325945,41.33869339,176.83,176.78,25.32995339]
["bitfinex","SOLUSD",1748253326145,33.92,176.82,176.81,25.32995339]
["bitfinex","SOLUSD",1748253326840,59.24995339,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748253327017,25.32995339,176.8,176.76,25.32995339]
["bitfinex","SOLUSD",1748253327219,33.92,176.79,176.77,25.32995339]
["bitfinex","SOLUSD",1748253327441,33.92,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253328040,35.0512857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253329140,1.1312857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253329347,35.0512857,176.79,176.78,25.32995339]
["bitfinex","SOLUSD",1748253331926,37.87949996,176.79,176.77,25.32995339]
["bitfinex","SOLUSD",1748253333148,37.87949996,176.79,176.76,25.32995339]
["bitfinex","SOLUSD",1748253333549,37.87949996,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748253333754,37.87949996,176.79,176.76,25.32995339]
["bitfinex","SOLUSD",1748253334455,63.20945335,176.79,176.74,25.32995339]
["bitfinex","SOLUSD",1748253336046,63.20945335,176.79,176.75,25.32995339]
["bitfinex","SOLUSD",1748253336842,63.20945335,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748253337047,25.32995339,176.75,176.71,25.32995339]
["bitfinex","SOLUSD",1748253337341,71.22,176.74,176.71,25.32995339]
["bitfinex","SOLUSD",1748253338249,1.13166977,176.73,176.71,25.32995339]
["bitfinex","SOLUSD",1748253340452,3.96084421,176.73,176.7,51.32995339]
["bitfinex","SOLUSD",1748253340639,3.96084421,176.73,176.64,1.5564]
["bitfinex","SOLUSD",1748253340948,3.96084421,176.73,176.69,51.32995339]
["bitfinex","SOLUSD",1748253341147,3.96084421,176.73,176.7,25.32995339]
["bitfinex","SOLUSD",1748253346757,3.96084421,176.73,176.69,25.32995339]
["bitfinex","SOLUSD",1748253346930,29.2907976,176.73,176.68,25.32995339]
["bitfinex","SOLUSD",1748253347527,3.96084421,176.73,176.69,25.32995339]
["bitfinex","SOLUSD",1748253347748,3.96084421,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748253347941,3.96084421,176.73,176.69,25.32995339]
["bitfinex","SOLUSD",1748253348356,3.96084421,176.73,176.7,25.32995339]
["bitfinex","SOLUSD",1748253348539,3.96084421,176.73,176.71,25.32995339]
["bitfinex","SOLUSD",1748253349465,3.96084421,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748253349765,3.96084421,176.73,176.71,25.32995339]
["bitfinex","SOLUSD",1748253350662,3.96084421,176.73,176.7,25.32995339]
["bitfinex","SOLUSD",1748253352577,33.94,176.72,176.7,25.32995339]
["bitfinex","SOLUSD",1748253353572,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253354350,1.13179786,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748253354561,1.13179786,176.71,176.69,25.32995339]
["bitfinex","SOLUSD",1748253354768,41.28084421,176.73,176.7,25.32995339]
["bitfinex","SOLUSD",1748253354948,33.94,176.72,176.7,25.32995339]
["bitfinex","SOLUSD",1748253357073,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253359075,3.96129251,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748253359253,9.62028181,176.71,176.67,25.32995339]
["bitfinex","SOLUSD",1748253359441,9.62028181,176.71,176.63,26.0]
["bitfinex","SOLUSD",1748253359639,34.9502352,176.71,176.66,25.32995339]
["bitfinex","SOLUSD",1748253360245,34.9502352,176.71,176.67,25.32995339]
["bitfinex","SOLUSD",1748253360875,34.9502352,176.71,176.63,26.0]
["bitfinex","SOLUSD",1748253361079,34.9502352,176.71,176.67,25.32995339]
["bitfinex","SOLUSD",1748253361263,34.9502352,176.71,176.66,25.32995339]
["bitfinex","SOLUSD",1748253361447,39.69026547,176.71,176.66,25.32995339]
["bitfinex","SOLUSD",1748253361849,25.32995339,176.7,176.66,25.32995339]
["bitfinex","SOLUSD",1748253362049,25.32995339,176.69,176.62,0.2831]
["bitfinex","SOLUSD",1748253362260,33.94,176.68,176.65,25.32995339]
["bitfinex","SOLUSD",1748253362573,71.18,176.68,176.66,25.32995339]
["bitfinex","SOLUSD",1748253363155,71.18,176.68,176.65,25.32995339]
["bitfinex","SOLUSD",1748253363360,1.13205411,176.67,176.62,26.2831]
["bitfinex","SOLUSD",1748253363569,1.13205411,176.67,176.65,25.32995339]
["bitfinex","SOLUSD",1748253363770,1.13205411,176.67,176.62,26.2831]
["bitfinex","SOLUSD",1748253364073,3.96218939,176.67,176.62,26.2831]
["bitfinex","SOLUSD",1748253364271,3.96218939,176.67,176.64,25.32995339]
["bitfinex","SOLUSD",1748253364774,3.96218939,176.67,176.62,26.2831]
["bitfinex","SOLUSD",1748253364964,3.96218939,176.67,176.64,25.32995339]
["bitfinex","SOLUSD",1748253366857,2.83013528,176.67,176.66,25.32995339]
["bitfinex","SOLUSD",1748253367064,33.94,176.67,176.66,25.32995339]
["bitfinex","SOLUSD",1748253367253,35.07199003,176.68,176.66,25.32995339]
["bitfinex","SOLUSD",1748253367576,35.07199003,176.68,176.67,25.32995339]
["bitfinex","SOLUSD",1748253372176,1.13199003,176.68,176.67,25.32995339]
["bitfinex","SOLUSD",1748253372381,35.07199003,176.68,176.67,25.32995339]
["bitfinex","SOLUSD",1748253373170,1.13199003,176.68,176.67,25.32995339]
["bitfinex","SOLUSD",1748253373683,1.13194163,176.69,176.67,25.32995339]
["bitfinex","SOLUSD",1748253373878,35.07194163,176.69,176.68,25.32995339]
["bitfinex","SOLUSD",1748253374987,1.13194163,176.69,176.68,25.32995339]
["bitfinex","SOLUSD",1748253375182,1.13179786,176.71,176.68,25.32995339]
["bitfinex","SOLUSD",1748253375389,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253375589,35.07179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253375961,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253376173,35.07179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253380890,1.13179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253381087,35.07179786,176.71,176.7,25.32995339]
["bitfinex","SOLUSD",1748253381593,35.07179786,176.71,176.66,26.0]
["bitfinex","SOLUSD",1748253381772,25.32995339,176.7,176.65,25.32995339]
["bitfinex","SOLUSD",1748253381968,25.32995339,176.7,176.65,51.32995339]
["bitfinex","SOLUSD",1748253382188,25.32995339,176.7,176.65,25.32995339]
["bitfinex","SOLUSD",1748253382486,3.9617409,176.69,176.65,25.32995339]
["bitfinex","SOLUSD",1748253382704,37.24,176.68,176.61,6.4954]
["bitfinex","SOLUSD",1748253383007,33.94,176.67,176.63,51.32995339]
["bitfinex","SOLUSD",1748253383864,1.13211819,176.66,176.63,51.32995339]
["bitfinex","SOLUSD",1748253384067,1.13211819,176.66,176.64,25.32995339]
["bitfinex","SOLUSD",1748253384671,1.13211819,176.66,176.65,25.32995339]
["bitfinex","SOLUSD",1748253385071,1.13211819,176.66,176.64,25.32995339]
["bitfinex","SOLUSD",1748253385309,1.13211819,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748253385492,33.94,176.65,176.57,18.64964886]
["bitfinex","SOLUSD",1748253385806,33.94,176.64,176.62,25.61305339]
["bitfinex","SOLUSD",1748253385977,1.13231047,176.63,176.62,25.61305339]
["bitfinex","SOLUSD",1748253390102,33.94,176.64,176.62,25.61305339]
["bitfinex","SOLUSD",1748253390289,33.94,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253392194,35.07224637,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253400082,35.07224637,176.64,176.62,25.61305339]
["bitfinex","SOLUSD",1748253400507,35.07224637,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253400715,35.07224637,176.64,176.62,25.61305339]
["bitfinex","SOLUSD",1748253400896,35.07224637,176.64,176.63,25.32995339]
["bitfinex","SOLUSD",1748253410190,40.01029548,176.66,176.63,25.32995339]
["bitfinex","SOLUSD",1748253410412,33.94,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253410607,40.01029548,176.66,176.63,25.32995339]
["bitfinex","SOLUSD",1748253410811,33.94,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253411797,37.18,176.67,176.63,51.32995339]
["bitfinex","SOLUSD",1748253412004,71.12,176.67,176.66,16.22383254]
["bitfinex","SOLUSD",1748253412313,72.25205411,176.67,176.66,16.22383254]
["bitfinex","SOLUSD",1748253413925,72.25205411,176.67,176.66,25.34991116]
["bitfinex","SOLUSD",1748253414420,3.96106835,176.72,176.66,76.69982232]
["bitfinex","SOLUSD",1748253414625,3.96106835,176.72,176.71,25.34991116]
["bitfinex","SOLUSD",1748253414827,37.90106835,176.72,176.71,25.34991116]
["bitfinex","SOLUSD",1748253415006,37.90106835,176.72,176.69,25.34991116]
["bitfinex","SOLUSD",1748253415525,37.90106835,176.72,176.7,25.34991116]
["bitfinex","SOLUSD",1748253416511,3.20587326,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253417319,4.33767112,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253417625,35.07179786,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253419331,37.90129251,176.71,176.66,26.0]
["bitfinex","SOLUSD",1748253419699,37.90129251,176.71,176.68,25.34991116]
["bitfinex","SOLUSD",1748253421415,37.69065251,176.71,176.68,25.34991116]
["bitfinex","SOLUSD",1748253421613,3.20801564,176.7,176.68,25.34991116]
["bitfinex","SOLUSD",1748253422221,3.20801564,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748253422425,3.20801564,176.7,176.67,25.34991116]
["bitfinex","SOLUSD",1748253422726,3.20801564,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748253422919,68.69955297,176.71,176.66,25.34991116]
["bitfinex","SOLUSD",1748253423124,37.69065251,176.71,176.68,25.34991116]
["bitfinex","SOLUSD",1748253423820,3.75065251,176.71,176.68,25.34991116]
["bitfinex","SOLUSD",1748253424127,40.83065251,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253424334,77.98213342,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253425120,77.98213342,176.71,176.65,26.0]
["bitfinex","SOLUSD",1748253425323,77.98213342,176.71,176.7,25.34991116]
["bitfinex","SOLUSD",1748253425527,77.98213342,176.71,176.69,25.34991116]
["bitfinex","SOLUSD",1748253426122,74.77065251,176.71,176.69,25.34991116]
["bitfinex","SOLUSD",1748253427125,74.77065251,176.71,176.68,25.34991116]
["bitfinex","SOLUSD",1748253429317,1.13192597,176.69,176.68,25.34991116]
["bitfinex","SOLUSD",1748253431221,1.13186191,176.7,176.68,25.34991116]
["bitfinex","SOLUSD",1748253431412,3.96151669,176.7,176.69,25.34991116]
["bitfinex","SOLUSD",1748253431609,3.96151669,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748253431926,3.96151669,176.7,176.69,25.34991116]
["bitfinex","SOLUSD",1748253432320,3.96151669,176.7,176.67,25.34991116]
["bitfinex","SOLUSD",1748253433832,1.13199003,176.68,176.67,25.34991116]
["bitfinex","SOLUSD",1748253434036,35.07199003,176.68,176.67,25.34991116]
["bitfinex","SOLUSD",1748253435624,1.13199003,176.68,176.67,25.34991116]
["bitfinex","SOLUSD",1748253435915,1.13173381,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748253436138,1.13173381,176.72,176.71,16.21381831]
["bitfinex","SOLUSD",1748253437007,1.13166977,176.73,176.71,16.21381831]
["bitfinex","SOLUSD",1748253437211,1.13166977,176.73,176.72,16.21381831]
["bitfinex","SOLUSD",1748253437953,1.13166977,176.73,176.72,25.33429071]
["bitfinex","SOLUSD",1748253439015,1.13162094,176.74,176.72,25.33429071]
["bitfinex","SOLUSD",1748253439340,35.07162094,176.74,176.73,25.33429071]
["bitfinex","SOLUSD",1748253440125,35.07162094,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748253440437,35.07162094,176.74,176.73,25.33429071]
["bitfinex","SOLUSD",1748253441120,1.13162094,176.74,176.73,25.33429071]
["bitfinex","SOLUSD",1748253443040,1.1314777,176.76,176.73,25.33429071]
["bitfinex","SOLUSD",1748253443254,35.0714777,176.76,176.73,25.33429071]
["bitfinex","SOLUSD",1748253443423,35.0714777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253445224,1.1314777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253445438,35.0714777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253449142,37.90017197,176.76,176.69,1.6459]
["bitfinex","SOLUSD",1748253449362,37.90017197,176.76,176.73,25.33429071]
["bitfinex","SOLUSD",1748253449643,37.90017197,176.76,176.74,25.33429071]
["bitfinex","SOLUSD",1748253450520,37.90017197,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253452144,37.90017197,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253452351,37.90017197,176.76,176.74,25.33429071]
["bitfinex","SOLUSD",1748253453352,37.90017197,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748253453650,37.90017197,176.76,176.74,25.33429071]
["bitfinex","SOLUSD",1748253454760,37.90017197,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253457946,1.1314777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253458153,35.0714777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253460831,1.1314777,176.76,176.75,25.33429071]
["bitfinex","SOLUSD",1748253461032,1.13143144,176.77,176.75,25.33429071]
["bitfinex","SOLUSD",1748253461253,1.13143144,176.77,176.76,25.33429071]
["bitfinex","SOLUSD",1748253464470,1.13143144,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748253464754,1.13143144,176.77,176.76,25.33429071]
["bitfinex","SOLUSD",1748253473263,3.95961307,176.79,176.76,25.33429071]
["bitfinex","SOLUSD",1748253473474,33.92,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748253473648,33.92,176.78,176.77,25.33429071]
["bitfinex","SOLUSD",1748253476076,35.0513497,176.78,176.77,25.33429071]
["bitfinex","SOLUSD",1748253477145,33.92,176.78,176.77,25.33429071]
["bitfinex","SOLUSD",1748253477754,33.92,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748253477955,33.92,176.78,176.77,25.33429071]
["bitfinex","SOLUSD",1748253478675,37.13467213,176.78,176.77,25.33429071]
["bitfinex","SOLUSD",1748253480058,37.13467213,176.78,176.77,16.20352045]
["bitfinex","SOLUSD",1748253483371,37.08278151,176.78,176.77,16.20352045]
["bitfinex","SOLUSD",1748253483764,37.08278151,176.78,176.76,16.20352045]
["bitfinex","SOLUSD",1748253483966,37.08278151,176.78,176.75,16.20352045]
["bitfinex","SOLUSD",1748253484170,37.08278151,176.78,176.7,26.0]
["bitfinex","SOLUSD",1748253484373,37.08278151,176.78,176.74,16.20352045]
["bitfinex","SOLUSD",1748253484882,53.28630196,176.78,176.73,16.20352045]
["bitfinex","SOLUSD",1748253485059,16.20352045,176.76,176.72,16.20352045]
["bitfinex","SOLUSD",1748253485385,70.82,176.75,176.64,2.94612976]
["bitfinex","SOLUSD",1748253485685,70.82,176.75,176.71,16.20352045]
["bitfinex","SOLUSD",1748253486060,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253486576,70.82,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748253486780,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253487174,70.82,176.75,176.7,25.34288877]
["bitfinex","SOLUSD",1748253487381,96.16288877,176.75,176.7,25.34288877]
["bitfinex","SOLUSD",1748253487679,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253488382,70.82,176.75,176.67,25.34288877]
["bitfinex","SOLUSD",1748253488557,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253488982,70.82,176.75,176.67,25.34288877]
["bitfinex","SOLUSD",1748253489162,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253489685,70.82,176.75,176.67,25.34288877]
["bitfinex","SOLUSD",1748253489871,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253491066,70.82,176.75,176.67,25.34288877]
["bitfinex","SOLUSD",1748253491268,70.82,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253491684,70.82,176.75,176.67,25.34288877]
["bitfinex","SOLUSD",1748253491868,96.16288877,176.75,176.71,25.34288877]
["bitfinex","SOLUSD",1748253492888,96.16288877,176.75,176.66,26.0]
["bitfinex","SOLUSD",1748253493066,96.16288877,176.75,176.7,25.34288877]
["bitfinex","SOLUSD",1748253495177,96.16288877,176.75,176.69,25.34288877]
["bitfinex","SOLUSD",1748253495178,25.34288877,176.74,176.69,25.34288877]
["bitfinex","SOLUSD",1748253496375,28.55459167,176.73,176.69,25.34288877]
["bitfinex","SOLUSD",1748253496682,28.55459167,176.73,176.68,25.34288877]
["bitfinex","SOLUSD",1748253497588,25.34288877,176.72,176.66,26.0]
["bitfinex","SOLUSD",1748253497777,33.94,176.71,176.68,25.34288877]
["bitfinex","SOLUSD",1748253498090,33.94,176.71,176.67,25.34288877]
["bitfinex","SOLUSD",1748253498486,59.28288877,176.71,176.59,28.94734776]
["bitfinex","SOLUSD",1748253498666,25.34288877,176.7,176.65,51.34288877]
["bitfinex","SOLUSD",1748253498865,36.92,176.69,176.66,25.34288877]
["bitfinex","SOLUSD",1748253499078,36.92,176.69,176.65,51.34288877]
["bitfinex","SOLUSD",1748253500394,62.26288877,176.69,176.65,25.34288877]
["bitfinex","SOLUSD",1748253500885,62.26288877,176.69,176.64,25.34288877]
["bitfinex","SOLUSD",1748253503070,25.34288877,176.68,176.63,25.34288877]
["bitfinex","SOLUSD",1748253503272,33.94,176.67,176.63,25.34288877]
["bitfinex","SOLUSD",1748253503670,33.94,176.67,176.64,25.34288877]
["bitfinex","SOLUSD",1748253504279,33.94,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253505063,33.94,176.67,176.66,25.34288877]
["bitfinex","SOLUSD",1748253505796,33.94,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253506291,33.94,176.67,176.66,25.34288877]
["bitfinex","SOLUSD",1748253506671,33.94,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253506867,33.94,176.67,176.66,25.34288877]
["bitfinex","SOLUSD",1748253507070,33.94,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253507287,33.94,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253507491,33.94,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253507695,33.94,176.67,176.64,25.34288877]
["bitfinex","SOLUSD",1748253507890,25.34288877,176.69,176.64,25.34288877]
["bitfinex","SOLUSD",1748253508195,70.86,176.68,176.65,25.34288877]
["bitfinex","SOLUSD",1748253508496,70.86,176.68,176.61,26.0]
["bitfinex","SOLUSD",1748253508694,70.86,176.68,176.66,25.34288877]
["bitfinex","SOLUSD",1748253509077,70.86,176.68,176.65,25.34288877]
["bitfinex","SOLUSD",1748253509399,70.86,176.68,176.66,25.34288877]
["bitfinex","SOLUSD",1748253509775,70.86,176.68,176.61,26.0]
["bitfinex","SOLUSD",1748253509975,70.86,176.68,176.66,25.34288877]
["bitfinex","SOLUSD",1748253510881,70.86,176.68,176.65,25.34288877]
["bitfinex","SOLUSD",1748253511081,1.13205411,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253511276,3.96218939,176.67,176.65,25.34288877]
["bitfinex","SOLUSD",1748253511480,3.96218939,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253511481,40.90218939,176.67,176.66,25.34288877]
["bitfinex","SOLUSD",1748253511688,74.84218939,176.67,176.66,25.34288877]
["bitfinex","SOLUSD",1748253511890,74.84218939,176.67,176.66,16.22715613]
["bitfinex","SOLUSD",1748253513486,74.84218939,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253513807,74.84218939,176.67,176.64,16.22715613]
["bitfinex","SOLUSD",1748253513977,74.84218939,176.67,176.65,16.22715613]
["bitfinex","SOLUSD",1748253514176,74.84218939,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253514378,74.84218939,176.67,176.65,16.22715613]
["bitfinex","SOLUSD",1748253515906,74.84218939,176.67,176.65,25.36003006]
["bitfinex","SOLUSD",1748253517902,74.84218939,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253518204,74.84218939,176.67,176.65,25.36003006]
["bitfinex","SOLUSD",1748253518706,74.84218939,176.67,176.64,25.36003006]
["bitfinex","SOLUSD",1748253519408,74.84218939,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748253519609,74.84218939,176.67,176.64,25.36003006]
["bitfinex","SOLUSD",1748253521012,74.84218939,176.67,176.63,25.36003006]
["bitfinex","SOLUSD",1748253521332,105.86249001,176.67,176.62,25.64313006]
["bitfinex","SOLUSD",1748253521693,25.36003006,176.66,176.62,25.64313006]
["bitfinex","SOLUSD",1748253521907,105.86249001,176.67,176.62,25.64313006]
["bitfinex","SOLUSD",1748253523512,74.84218939,176.67,176.64,25.36003006]
["bitfinex","SOLUSD",1748253523722,3.96218939,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253523914,35.07205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253525325,1.13205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253525619,35.07205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253535721,33.94,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253536021,35.07205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253536199,1.13205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253536401,35.07205411,176.67,176.66,25.36003006]
["bitfinex","SOLUSD",1748253543915,35.07205411,176.67,176.66,16.22338122]
["bitfinex","SOLUSD",1748253555133,1.13173381,176.72,176.66,16.22338122]
["bitfinex","SOLUSD",1748253555435,37.89173381,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253555605,71.83173381,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253557618,75.04055507,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253561614,41.10055507,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253562017,75.04055507,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253562943,71.83173381,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253575070,33.94,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253576965,35.07173381,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253580879,35.07173381,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748253581064,35.07173381,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748253581375,35.07173381,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253586302,33.94,176.72,176.71,16.22338122]
["bitfinex","SOLUSD",1748253586963,1.1316918,176.73,176.71,16.22338122]
["bitfinex","SOLUSD",1748253587287,35.0716918,176.73,176.72,16.22338122]
["bitfinex","SOLUSD",1748253587760,1.1316918,176.73,176.72,16.22338122]
["bitfinex","SOLUSD",1748253588584,35.0716282,176.74,176.72,16.22338122]
["bitfinex","SOLUSD",1748253588769,35.0716282,176.74,176.73,16.22338122]
["bitfinex","SOLUSD",1748253591699,1.13149912,176.76,176.73,16.22338122]
["bitfinex","SOLUSD",1748253592003,1.13149912,176.76,176.75,16.22338122]
["bitfinex","SOLUSD",1748253593894,1.13149912,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748253594074,1.13149912,176.76,176.75,16.22338122]
["bitfinex","SOLUSD",1748253597674,1.13149912,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748253597874,1.13149912,176.76,176.75,16.22338122]
["bitfinex","SOLUSD",1748253600201,1.13149912,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748253600500,1.13149912,176.76,176.75,16.22338122]
["bitfinex","SOLUSD",1748253603202,35.05143257,176.77,176.75,16.22338122]
["bitfinex","SOLUSD",1748253603388,35.05143257,176.77,176.76,16.22338122]
["bitfinex","SOLUSD",1748253603587,1.13143257,176.77,176.76,16.22338122]
["bitfinex","SOLUSD",1748253604202,36.68,176.78,176.76,107.1169061]
["bitfinex","SOLUSD",1748253604504,124.86811772,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748253604696,33.92,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748253605076,33.92,176.82,176.81,16.22338122]
["bitfinex","SOLUSD",1748253606787,35.05109376,176.82,176.81,16.22338122]
["bitfinex","SOLUSD",1748253607101,1.13109376,176.82,176.81,16.22338122]
["bitfinex","SOLUSD",1748253607903,1.13109376,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253608277,1.13109376,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748253609696,1.13109376,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253611622,3.95882817,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748253611780,3.95882817,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748253613004,3.95882817,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253616285,37.87882817,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253616887,68.83736528,176.82,176.74,5.4]
["bitfinex","SOLUSD",1748253617191,68.83736528,176.82,176.78,25.30306828]
["bitfinex","SOLUSD",1748253617379,68.83736528,176.82,176.71,31.4]
["bitfinex","SOLUSD",1748253617380,37.87882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253617581,37.87882817,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748253617809,40.53882817,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253618011,74.45882817,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253621111,74.45882817,176.82,176.76,25.30306828]
["bitfinex","SOLUSD",1748253621311,74.45882817,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748253622401,74.45882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253623812,74.45882817,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748253623992,74.45882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253626119,74.45882817,176.82,176.78,25.30306828]
["bitfinex","SOLUSD",1748253626830,74.45882817,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748253627000,74.45882817,176.82,176.78,25.30306828]
["bitfinex","SOLUSD",1748253627192,74.45882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253629500,74.45882817,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748253629699,74.45882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253630618,74.45882817,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748253630838,74.45882817,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748253633303,74.45882817,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748253634463,74.45882817,176.82,176.78,25.30306828]
["bitfinex","SOLUSD",1748253634798,3.20829884,176.81,176.78,25.30306828]
["bitfinex","SOLUSD",1748253635096,25.30306828,176.79,176.7,1.6216]
["bitfinex","SOLUSD",1748253635305,25.30306828,176.77,176.73,25.30306828]
["bitfinex","SOLUSD",1748253635708,59.22306828,176.78,176.73,25.30306828]
["bitfinex","SOLUSD",1748253635904,33.92,176.78,176.75,25.30306828]
["bitfinex","SOLUSD",1748253636305,3.20829884,176.77,176.75,25.30306828]
["bitfinex","SOLUSD",1748253636727,3.20829884,176.77,176.76,25.30306828]
["bitfinex","SOLUSD",1748253637400,3.96017197,176.76,176.75,25.30306828]
["bitfinex","SOLUSD",1748253640457,2.82869427,176.76,176.75,25.30306828]
["bitfinex","SOLUSD",1748253641923,2.82869427,176.76,176.74,25.30306828]
["bitfinex","SOLUSD",1748253642545,33.92,176.75,176.74,25.30306828]
["bitfinex","SOLUSD",1748253642954,33.92,176.75,176.73,25.30306828]
["bitfinex","SOLUSD",1748253643330,33.92,176.75,176.74,25.30306828]
["bitfinex","SOLUSD",1748253644948,35.05154172,176.75,176.74,25.30306828]
["bitfinex","SOLUSD",1748253645254,37.88039603,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748253645553,37.88039603,176.75,176.73,25.30306828]
["bitfinex","SOLUSD",1748253646154,37.88039603,176.75,176.74,25.30306828]
["bitfinex","SOLUSD",1748253648247,37.88039603,176.75,176.73,25.30306828]
["bitfinex","SOLUSD",1748253650350,37.88039603,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748253650653,37.88039603,176.75,176.73,25.30306828]
["bitfinex","SOLUSD",1748253654835,25.30306828,176.74,176.65,6.1416]
["bitfinex","SOLUSD",1748253655155,25.30306828,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748253655350,33.92,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748253655929,33.92,176.71,176.7,25.30306828]
["bitfinex","SOLUSD",1748253658161,35.05179786,176.71,176.7,25.30306828]
["bitfinex","SOLUSD",1748253660680,1.13179786,176.71,176.7,25.30306828]
["bitfinex","SOLUSD",1748253663440,3.96129251,176.71,176.69,25.30306828]
["bitfinex","SOLUSD",1748253667738,3.96129251,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748253667939,3.96129251,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748253668164,3.96129251,176.71,176.68,25.30306828]
["bitfinex","SOLUSD",1748253668353,3.96129251,176.71,176.69,25.30306828]
["bitfinex","SOLUSD",1748253669351,3.96129251,176.71,176.68,25.30306828]
["bitfinex","SOLUSD",1748253670862,25.30306828,176.7,176.66,51.30306828]
["bitfinex","SOLUSD",1748253671163,70.4,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748253671340,70.4,176.69,176.66,51.30306828]
["bitfinex","SOLUSD",1748253672371,1.13199003,176.68,176.66,51.30306828]
["bitfinex","SOLUSD",1748253675776,1.13199003,176.68,176.66,26.0]
["bitfinex","SOLUSD",1748253675951,26.43505831,176.68,176.66,26.0]
["bitfinex","SOLUSD",1748253677562,1.13199003,176.68,176.66,26.0]
["bitfinex","SOLUSD",1748253677767,3.96196512,176.68,176.64,51.30306828]
["bitfinex","SOLUSD",1748253678567,7.15801671,176.68,176.64,51.30306828]
["bitfinex","SOLUSD",1748253678775,32.46108499,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253679148,7.15801671,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253680171,32.46108499,176.68,176.62,0.2831]
["bitfinex","SOLUSD",1748253680374,32.46108499,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253680583,7.15801671,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253683471,38.12103518,176.68,176.62,0.2831]
["bitfinex","SOLUSD",1748253683675,38.12103518,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253684563,38.12103518,176.68,176.63,25.30306828]
["bitfinex","SOLUSD",1748253685275,38.12103518,176.68,176.62,0.2831]
["bitfinex","SOLUSD",1748253685276,25.30306828,176.65,176.62,0.2831]
["bitfinex","SOLUSD",1748253685582,1.13231047,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253685782,37.59231047,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253686966,37.59231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253688787,37.59231047,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253694394,1.13231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253694695,35.09231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253700993,35.09231047,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253701297,35.09231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253710130,35.09231047,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253711792,38.29600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253711983,63.59907294,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253718618,38.29600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253719207,4.33600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253719510,38.29600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253719902,4.33600466,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253720214,38.29600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253720621,4.33600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253720794,74.71600466,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253721194,74.71600466,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253721810,38.29600466,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253722319,3.20369419,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253722520,4.02060651,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748253722697,1.13207419,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748253723018,35.09200384,176.68,176.66,76.60613656]
["bitfinex","SOLUSD",1748253723219,35.09200384,176.68,176.67,50.60613656]
["bitfinex","SOLUSD",1748253723391,35.09200384,176.68,176.67,25.30306828]
["bitfinex","SOLUSD",1748253726009,35.09200384,176.68,176.66,25.30306828]
["bitfinex","SOLUSD",1748253726616,63.22504721,176.68,176.64,25.30306828]
["bitfinex","SOLUSD",1748253726916,25.30306828,176.67,176.62,25.58616828]
["bitfinex","SOLUSD",1748253727123,25.30306828,176.66,176.62,51.58616828]
["bitfinex","SOLUSD",1748253727431,33.94,176.65,176.62,25.58616828]
["bitfinex","SOLUSD",1748253727629,36.34,176.64,176.62,0.2831]
["bitfinex","SOLUSD",1748253727793,36.34,176.64,176.62,25.58616828]
["bitfinex","SOLUSD",1748253728227,1.13231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253728724,35.07231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253728921,1.13231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253729229,35.07231047,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253729399,35.02461592,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253729793,35.02461592,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253734300,1.08461592,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253734508,71.38461592,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253736433,74.59062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253737420,99.89369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253737921,106.50129426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253738120,4.29062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253738426,99.89369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253738928,74.59062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253739309,4.29062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253739550,74.59062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253740711,118.54334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253741429,99.89369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253744209,4.29062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253744405,74.59062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253745210,29.59369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253745412,99.91369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253750318,74.61062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253750869,4.29062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253751023,74.61062598,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253751223,4.29062598,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253751423,35.04461592,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253752749,38.25062598,176.63,176.62,25.58616828]
["bitfinex","SOLUSD",1748253753347,38.25062598,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253753556,63.55369426,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253754932,82.20334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253759756,232.00334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253763247,198.04334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253763434,268.30334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253764544,118.50334312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253765359,120.14624312,176.63,176.62,0.2831]
["bitfinex","SOLUSD",1748253765956,18.64964886,176.62,176.56,0.03628442]
["bitfinex","SOLUSD",1748253766251,25.30306828,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253766451,96.69576352,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253766840,115.34541238,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253767369,118.55142244,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253768048,22.98835416,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253768248,57.18645416,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253768454,120.16532244,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253768845,118.55142244,176.57,176.56,0.03628442]
["bitfinex","SOLUSD",1748253772158,46.23864886,176.56,176.47,0.056667]
["bitfinex","SOLUSD",1748253772357,25.30306828,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253772555,95.60306828,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253772861,70.3,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253773039,71.43327289,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253773443,35.11327289,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253773659,60.41634117,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253774168,35.11327289,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253779378,33.98,176.48,176.47,25.35973528]
["bitfinex","SOLUSD",1748253779852,35.11320868,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253780054,35.11320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253780374,35.11320868,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253781049,35.11320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253781658,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253781862,35.11320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253783374,35.11320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253783557,35.11320868,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253784558,35.11320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253785272,35.11320868,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253786164,35.11320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253787963,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253788179,37.4529519,176.53,176.51,26.0]
["bitfinex","SOLUSD",1748253788379,71.4329519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253788786,35.1129519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253790165,1.1329519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253790492,35.1129519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253790683,1.1327594,176.56,176.52,25.30306828]
["bitfinex","SOLUSD",1748253790985,37.4127594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253791175,71.3927594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253794192,35.1127594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253795992,33.98,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253796291,33.98,176.58,176.55,25.30306828]
["bitfinex","SOLUSD",1748253796476,36.28,176.61,176.57,25.30306828]
["bitfinex","SOLUSD",1748253796678,33.98,176.6,176.56,1.5735]
["bitfinex","SOLUSD",1748253796877,33.98,176.61,176.59,51.30306828]
["bitfinex","SOLUSD",1748253797195,1.13232288,176.63,176.6,25.30306828]
["bitfinex","SOLUSD",1748253797367,35.11232288,176.63,176.62,25.30306828]
["bitfinex","SOLUSD",1748253797574,36.28,176.64,176.62,25.30306828]
["bitfinex","SOLUSD",1748253797874,33.98,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748253798065,37.41224953,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748253798271,71.39224953,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748253799091,71.39224953,176.64,176.63,25.30306828]
["bitfinex","SOLUSD",1748253799282,35.09224953,176.64,176.63,25.30306828]
["bitfinex","SOLUSD",1748253799883,1.13224953,176.64,176.63,25.30306828]
["bitfinex","SOLUSD",1748253800085,35.09224953,176.64,176.63,25.30306828]
["bitfinex","SOLUSD",1748253800787,35.09224953,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748253801489,25.30306828,176.63,176.58,25.30306828]
["bitfinex","SOLUSD",1748253801991,3.96331105,176.62,176.58,51.30306828]
["bitfinex","SOLUSD",1748253802192,33.96,176.61,176.58,51.30306828]
["bitfinex","SOLUSD",1748253802491,33.96,176.61,176.58,25.30306828]
["bitfinex","SOLUSD",1748253802677,33.96,176.61,176.57,25.30306828]
["bitfinex","SOLUSD",1748253802885,25.30306828,176.6,176.52,1.5834]
["bitfinex","SOLUSD",1748253803073,25.30306828,176.6,176.56,25.30306828]
["bitfinex","SOLUSD",1748253803277,25.30306828,176.6,176.52,1.5834]
["bitfinex","SOLUSD",1748253803491,70.22,176.61,176.56,25.30306828]
["bitfinex","SOLUSD",1748253803698,70.22,176.61,176.58,25.30306828]
["bitfinex","SOLUSD",1748253803991,9.62681917,176.59,176.55,25.30306828]
["bitfinex","SOLUSD",1748253804591,9.62681917,176.59,176.56,25.30306828]
["bitfinex","SOLUSD",1748253806283,9.62681917,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748253806482,9.62681917,176.59,176.57,25.30306828]
["bitfinex","SOLUSD",1748253806700,9.62681917,176.59,176.56,25.30306828]
["bitfinex","SOLUSD",1748253808197,9.62681917,176.59,176.55,25.30306828]
["bitfinex","SOLUSD",1748253808800,9.62681917,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748253809108,9.62681917,176.59,176.55,25.30306828]
["bitfinex","SOLUSD",1748253810800,34.92988745,176.59,176.54,51.30306828]
["bitfinex","SOLUSD",1748253811303,25.30306828,176.58,176.54,25.30306828]
["bitfinex","SOLUSD",1748253811481,33.96,176.57,176.53,25.30306828]
["bitfinex","SOLUSD",1748253812707,1.1327594,176.56,176.53,25.30306828]
["bitfinex","SOLUSD",1748253813400,9.6284549,176.56,176.52,25.30306828]
["bitfinex","SOLUSD",1748253813817,34.93152318,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748253814103,34.93152318,176.56,176.51,25.30306828]
["bitfinex","SOLUSD",1748253815702,9.6284549,176.56,176.52,25.30306828]
["bitfinex","SOLUSD",1748253816303,9.6284549,176.56,176.53,25.30306828]
["bitfinex","SOLUSD",1748253816508,9.6284549,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253816710,79.8684549,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253816910,40.2446579,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253817085,3.9646579,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253817400,37.8826411,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253819492,37.8826411,176.56,176.54,25.30306828]
["bitfinex","SOLUSD",1748253821312,37.8826411,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253823811,3.9226411,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253824111,37.8826411,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253824417,5.66283481,176.59,176.55,25.30306828]
["bitfinex","SOLUSD",1748253824603,70.2,176.58,176.56,25.30306828]
["bitfinex","SOLUSD",1748253825109,70.2,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748253825312,70.2,176.58,176.55,25.30306828]
["bitfinex","SOLUSD",1748253825692,70.2,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748253825887,70.2,176.58,176.55,25.30306828]
["bitfinex","SOLUSD",1748253826410,70.2,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748253826626,3.96443336,176.57,176.55,25.30306828]
["bitfinex","SOLUSD",1748253827498,3.96443336,176.57,176.52,26.0]
["bitfinex","SOLUSD",1748253827699,3.96443336,176.57,176.55,25.30306828]
["bitfinex","SOLUSD",1748253828013,3.96443336,176.57,176.52,26.0]
["bitfinex","SOLUSD",1748253828193,3.96443336,176.57,176.55,25.30306828]
["bitfinex","SOLUSD",1748253829417,3.96443336,176.57,176.52,26.0]
["bitfinex","SOLUSD",1748253829639,3.96443336,176.57,176.54,25.30306828]
["bitfinex","SOLUSD",1748253830024,34.93097788,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748253830195,34.93097788,176.57,176.53,25.30306828]
["bitfinex","SOLUSD",1748253830625,38.13694463,176.57,176.53,25.30306828]
["bitfinex","SOLUSD",1748253831024,38.13694463,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748253831324,38.13694463,176.57,176.53,25.30306828]
["bitfinex","SOLUSD",1748253831734,38.13694463,176.57,176.52,25.30306828]
["bitfinex","SOLUSD",1748253832400,38.13694463,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748253832401,25.30306828,176.56,176.51,25.30306828]
["bitfinex","SOLUSD",1748253832602,33.96,176.55,176.49,26.0]
["bitfinex","SOLUSD",1748253832801,1.13288773,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253833215,3.96510705,176.54,176.5,26.0]
["bitfinex","SOLUSD",1748253833519,3.96510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253833722,3.96510705,176.54,176.5,26.0]
["bitfinex","SOLUSD",1748253833933,3.96510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253834106,36.24,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253834306,36.24,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748253834506,36.24,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253834710,70.2,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253834899,71.3329519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748253835505,74.16533166,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748253835703,74.16533166,176.53,176.51,25.30306828]
["bitfinex","SOLUSD",1748253836112,74.16533166,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748253836308,74.16533166,176.53,176.5,51.30306828]
["bitfinex","SOLUSD",1748253836705,74.16533166,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748253836905,74.16533166,176.53,176.5,51.30306828]
["bitfinex","SOLUSD",1748253837144,74.16533166,176.53,176.51,25.30306828]
["bitfinex","SOLUSD",1748253838125,79.83009119,176.53,176.5,25.30306828]
["bitfinex","SOLUSD",1748253838306,105.13315947,176.53,176.48,25.30306828]
["bitfinex","SOLUSD",1748253838639,25.30306828,176.51,176.47,0.056667]
["bitfinex","SOLUSD",1748253838803,1.13320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253839128,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253839801,1.13320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253840305,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253840504,1.13315921,176.5,176.48,25.30306828]
["bitfinex","SOLUSD",1748253840708,33.98,176.49,176.47,26.056667]
["bitfinex","SOLUSD",1748253840924,33.98,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253842027,1.13315813,176.5,176.48,25.30306828]
["bitfinex","SOLUSD",1748253842220,35.11315813,176.5,176.48,25.30306828]
["bitfinex","SOLUSD",1748253843415,35.11315813,176.5,176.49,51.30306828]
["bitfinex","SOLUSD",1748253844031,33.98,176.51,176.49,76.60613656]
["bitfinex","SOLUSD",1748253844232,33.98,176.51,176.5,25.30306828]
["bitfinex","SOLUSD",1748253845233,35.11308027,176.51,176.5,25.30306828]
["bitfinex","SOLUSD",1748253848443,35.11308027,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748253848747,35.11308027,176.51,176.5,25.30306828]
["bitfinex","SOLUSD",1748253851653,35.11308027,176.51,176.5,25.10506828]
["bitfinex","SOLUSD",1748253852235,1.1327594,176.56,176.5,25.10506828]
["bitfinex","SOLUSD",1748253852442,37.3527594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253852850,71.3327594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253853043,37.3527594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253853346,71.3327594,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253853545,74.1646579,176.56,176.55,25.30306828]
["bitfinex","SOLUSD",1748253853741,74.1646579,176.56,176.54,25.30306828]
["bitfinex","SOLUSD",1748253854550,40.1846579,176.56,176.54,25.30306828]
["bitfinex","SOLUSD",1748253854761,33.98,176.55,176.54,25.30306828]
["bitfinex","SOLUSD",1748253855139,40.1846579,176.56,176.54,25.30306828]
["bitfinex","SOLUSD",1748253855361,33.98,176.55,176.54,25.30306828]
["bitfinex","SOLUSD",1748253855658,35.11282356,176.55,176.54,25.30306828]
["bitfinex","SOLUSD",1748253857858,38.3281847,176.55,176.54,25.30306828]
["bitfinex","SOLUSD",1748253858033,41.1602436,176.55,176.47,5.456667]
["bitfinex","SOLUSD",1748253858230,25.30306828,176.54,176.47,0.056667]
["bitfinex","SOLUSD",1748253858435,25.30306828,176.54,176.49,25.30306828]
["bitfinex","SOLUSD",1748253858638,72.12742969,176.55,176.5,25.30306828]
["bitfinex","SOLUSD",1748253859135,72.12742969,176.55,176.47,0.056667]
["bitfinex","SOLUSD",1748253859348,3.21536114,176.54,176.51,25.30306828]
["bitfinex","SOLUSD",1748253859561,1.1329519,176.53,176.51,25.30306828]
["bitfinex","SOLUSD",1748253859854,33.98,176.52,176.51,25.30306828]
["bitfinex","SOLUSD",1748253860955,33.98,176.52,176.5,25.30306828]
["bitfinex","SOLUSD",1748253861336,33.98,176.52,176.47,0.056667]
["bitfinex","SOLUSD",1748253861537,3.96578096,176.51,176.48,25.30306828]
["bitfinex","SOLUSD",1748253861734,36.22,176.5,176.47,25.35973528]
["bitfinex","SOLUSD",1748253861948,33.98,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253862155,33.98,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253862556,33.98,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253862862,33.98,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253863641,35.11320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253863966,71.33320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253865268,71.33320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253865460,71.33320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253865967,71.33320868,176.49,176.47,25.35973528]
["bitfinex","SOLUSD",1748253869781,71.33320868,176.49,176.47,0.056667]
["bitfinex","SOLUSD",1748253871847,25.30306828,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253872574,55.05810211,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253873869,56.191375,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253874082,60.18091234,176.48,176.47,0.056667]
["bitfinex","SOLUSD",1748253874284,18.64964886,176.47,176.33,1.6434]
["bitfinex","SOLUSD",1748253874489,25.30306828,176.43,176.38,25.30306828]
["bitfinex","SOLUSD",1748253874692,70.2,176.42,176.39,25.30306828]
["bitfinex","SOLUSD",1748253874976,70.2,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748253874977,36.22,176.42,176.41,25.30306828]
["bitfinex","SOLUSD",1748253875158,231.36,176.46,176.36,26.0]
["bitfinex","SOLUSD",1748253875359,81.56,176.46,176.44,25.30306828]
["bitfinex","SOLUSD",1748253875551,81.56,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253875752,151.76,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253875952,152.89340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253876154,152.89340133,176.46,176.43,26.0]
["bitfinex","SOLUSD",1748253876381,152.89340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253877377,82.69340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253877554,116.67340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253878780,82.69340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253878955,116.67340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253879974,82.69340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253880175,116.67340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253880781,116.67340133,176.46,176.43,26.0]
["bitfinex","SOLUSD",1748253880983,116.67340133,176.46,176.42,26.0]
["bitfinex","SOLUSD",1748253881157,116.67340133,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253883479,116.67340133,176.46,176.44,25.30306828]
["bitfinex","SOLUSD",1748253884960,119.50690467,176.46,176.4,26.0]
["bitfinex","SOLUSD",1748253885156,119.50690467,176.46,176.43,25.30306828]
["bitfinex","SOLUSD",1748253885361,119.50690467,176.46,176.4,26.0]
["bitfinex","SOLUSD",1748253885569,119.50690467,176.46,176.43,25.30306828]
["bitfinex","SOLUSD",1748253886184,119.50690467,176.46,176.42,25.30306828]
["bitfinex","SOLUSD",1748253886880,119.50690467,176.46,176.4,26.0]
["bitfinex","SOLUSD",1748253887081,70.18,176.45,176.44,25.30306828]
["bitfinex","SOLUSD",1748253887460,70.18,176.45,176.43,25.30306828]
["bitfinex","SOLUSD",1748253888066,70.18,176.45,176.44,25.30306828]
["bitfinex","SOLUSD",1748253888663,70.18,176.45,176.43,25.30306828]
["bitfinex","SOLUSD",1748253888983,3.96735433,176.44,176.41,25.30306828]
["bitfinex","SOLUSD",1748253889362,3.96735433,176.44,176.4,26.0]
["bitfinex","SOLUSD",1748253889363,3.96735433,176.44,176.42,25.30306828]
["bitfinex","SOLUSD",1748253890687,3.96735433,176.44,176.41,25.30306828]
["bitfinex","SOLUSD",1748253891186,29.27042261,176.44,176.4,25.30306828]
["bitfinex","SOLUSD",1748253891487,3.96735433,176.44,176.41,25.30306828]
["bitfinex","SOLUSD",1748253892787,70.18,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253892985,71.31359405,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253893589,74.14757919,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253895879,74.14757919,176.43,176.36,27.5901]
["bitfinex","SOLUSD",1748253896087,74.14757919,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253896479,74.14757919,176.43,176.4,25.30306828]
["bitfinex","SOLUSD",1748253897207,74.14757919,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253897989,74.14757919,176.43,176.36,1.5901]
["bitfinex","SOLUSD",1748253898185,74.14757919,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253898982,74.14757919,176.43,176.36,1.5901]
["bitfinex","SOLUSD",1748253899188,74.14757919,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253900482,74.14757919,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253900483,79.81554948,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253901303,105.11861776,176.43,176.35,26.0]
["bitfinex","SOLUSD",1748253901497,105.11861776,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253902291,79.81554948,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253902806,79.81554948,176.43,176.35,26.0]
["bitfinex","SOLUSD",1748253903104,79.81554948,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253903280,34.93861776,176.43,176.39,25.30306828]
["bitfinex","SOLUSD",1748253903481,70.2,176.42,176.38,25.30306828]
["bitfinex","SOLUSD",1748253904083,70.2,176.42,176.39,25.30306828]
["bitfinex","SOLUSD",1748253905103,1.13372257,176.41,176.39,25.30306828]
["bitfinex","SOLUSD",1748253906901,3.96802901,176.41,176.35,26.0]
["bitfinex","SOLUSD",1748253907084,3.96802901,176.41,176.39,25.30306828]
["bitfinex","SOLUSD",1748253907403,3.96802901,176.41,176.35,26.0]
["bitfinex","SOLUSD",1748253907607,3.96802901,176.41,176.39,25.30306828]
["bitfinex","SOLUSD",1748253908302,1.13372257,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253908477,35.13372257,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253908681,35.13372257,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748253908898,35.13372257,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253909095,35.13372257,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748253909289,35.13372257,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253910110,35.13372257,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748253910408,37.96802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253912308,37.96802901,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748253912609,37.96802901,176.41,176.38,25.30306828]
["bitfinex","SOLUSD",1748253913409,37.96802901,176.41,176.35,26.0]
["bitfinex","SOLUSD",1748253913596,37.96802901,176.41,176.38,25.30306828]
["bitfinex","SOLUSD",1748253914914,37.96802901,176.41,176.39,25.30306828]
["bitfinex","SOLUSD",1748253915298,40.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253915497,74.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253919797,74.14802901,176.41,176.37,26.0]
["bitfinex","SOLUSD",1748253920012,74.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253920519,74.14802901,176.41,176.39,25.30306828]
["bitfinex","SOLUSD",1748253921119,40.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253921419,74.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253923028,74.14802901,176.41,176.37,26.0]
["bitfinex","SOLUSD",1748253923228,74.14802901,176.41,176.4,25.30306828]
["bitfinex","SOLUSD",1748253923829,3.96735433,176.44,176.4,25.30306828]
["bitfinex","SOLUSD",1748253924017,3.96735433,176.44,176.42,25.30306828]
["bitfinex","SOLUSD",1748253924328,73.38765511,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253924917,3.20765511,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253925221,73.38765511,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253925431,70.18,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253925637,36.18,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253925830,70.18,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253926010,71.31359405,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253926325,71.31359405,176.43,176.38,8.1043]
["bitfinex","SOLUSD",1748253926542,71.31359405,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253927120,34.0,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253927742,1.13348463,176.45,176.42,25.30306828]
["bitfinex","SOLUSD",1748253927921,34.0,176.44,176.41,26.0]
["bitfinex","SOLUSD",1748253928123,34.0,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253928831,34.0,176.44,176.41,26.0]
["bitfinex","SOLUSD",1748253928832,35.13358338,176.44,176.41,26.0]
["bitfinex","SOLUSD",1748253929018,35.13358338,176.44,176.41,51.30306828]
["bitfinex","SOLUSD",1748253929210,35.13358338,176.44,176.41,25.30306828]
["bitfinex","SOLUSD",1748253929413,37.9674079,176.44,176.4,26.0]
["bitfinex","SOLUSD",1748253929625,37.9674079,176.44,176.41,25.30306828]
["bitfinex","SOLUSD",1748253930432,3.9674079,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253930619,74.1474079,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253930822,77.3581469,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253931812,1.13358338,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253932012,71.31358338,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253934033,74.52560706,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1748253934242,74.52560706,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253935340,74.52560706,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1748253935640,77.35943158,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253938220,77.35943158,176.44,176.42,25.30306828]
["bitfinex","SOLUSD",1748253938541,77.35943158,176.44,176.43,25.30306828]
["bitfinex","SOLUSD",1748253938749,77.35943158,176.44,176.42,25.30306828]
["bitfinex","SOLUSD",1748253939245,4.34561773,176.43,176.42,25.30306828]
["bitfinex","SOLUSD",1748253939842,7.17960287,176.43,176.41,25.30306828]
["bitfinex","SOLUSD",1748253940050,7.17960287,176.43,176.4,25.30306828]
["bitfinex","SOLUSD",1748253940450,3.21202368,176.42,176.4,25.30306828]
["bitfinex","SOLUSD",1748253940650,34.0,176.41,176.38,26.0]
["bitfinex","SOLUSD",1748253940839,1.13378684,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1748253941027,1.13378684,176.4,176.38,26.0]
["bitfinex","SOLUSD",1748253941224,1.13378684,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1748253941953,1.13378684,176.4,176.38,26.0]
["bitfinex","SOLUSD",1748253942269,1.13378684,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253944248,3.96825396,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253944948,3.96825396,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748253945255,3.96825396,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253948956,40.12825396,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253949451,38.99446712,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253950061,38.49446712,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253950654,36.16,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253951355,35.16,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253952028,37.12825396,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253952862,35.12825396,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253954967,32.29378684,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253955143,66.29378684,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253955343,32.29378684,176.4,176.39,25.30306828]
["bitfinex","SOLUSD",1748253955538,1.13372291,176.41,176.4,44.64964886]
["bitfinex","SOLUSD",1748253955739,35.13372291,176.41,176.4,95.25578542]
["bitfinex","SOLUSD",1748253956381,3.21138974,176.42,176.4,69.25578542]
["bitfinex","SOLUSD",1748253956666,3.98953734,176.44,176.43,44.64964886]
["bitfinex","SOLUSD",1748253956842,71.29342386,176.46,176.43,69.95271714]
["bitfinex","SOLUSD",1748253957047,70.16,176.46,176.45,25.30306828]
["bitfinex","SOLUSD",1748253957299,35.13335722,176.47,176.46,18.64964886]
["bitfinex","SOLUSD",1748253957470,1.13328449,176.48,176.46,95.25578542]
["bitfinex","SOLUSD",1748253957668,41.28276262,176.49,176.48,18.64964886]
["bitfinex","SOLUSD",1748253957961,41.28276262,176.49,176.48,95.25578542]
["bitfinex","SOLUSD",1748253958369,5.12276262,176.49,176.48,95.25578542]
["bitfinex","SOLUSD",1748253959144,1.13322528,176.49,176.48,95.25578542]
["bitfinex","SOLUSD",1748253959347,1.13308027,176.51,176.48,95.25578542]
["bitfinex","SOLUSD",1748253959542,1.13308027,176.51,176.5,25.30306828]
["bitfinex","SOLUSD",1748253960677,1.13308027,176.51,176.5,43.95271714]
["bitfinex","SOLUSD",1748253960984,37.27288773,176.54,176.51,44.64964886]
["bitfinex","SOLUSD",1748253961151,37.27288773,176.54,176.53,51.30306828]
["bitfinex","SOLUSD",1748253961347,37.27288773,176.54,176.53,69.95271714]
["bitfinex","SOLUSD",1748253961859,40.10510705,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253963447,40.10510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253964260,40.10510705,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253964656,40.10510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253965544,40.10510705,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253967052,40.10510705,176.54,176.49,44.64964886]
["bitfinex","SOLUSD",1748253967253,40.10510705,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253967966,71.07261398,176.54,176.47,44.64964886]
["bitfinex","SOLUSD",1748253968158,45.7695457,176.54,176.51,25.30306828]
["bitfinex","SOLUSD",1748253970571,45.7695457,176.54,176.47,44.64964886]
["bitfinex","SOLUSD",1748253970758,45.7695457,176.54,176.51,25.30306828]
["bitfinex","SOLUSD",1748253973471,9.6295457,176.54,176.51,25.30306828]
["bitfinex","SOLUSD",1748253973773,40.10510705,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253974079,1.13288773,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748253974870,3.96510705,176.54,176.45,54.17584886]
["bitfinex","SOLUSD",1748253975076,3.96510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253975375,37.94510705,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1748253975577,37.94510705,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748253975964,37.94510705,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1748253976275,37.94510705,176.54,176.51,25.30306828]
["bitfinex","SOLUSD",1748253977777,68.91261398,176.54,176.47,26.0]
["bitfinex","SOLUSD",1748253978069,68.91261398,176.54,176.49,25.30306828]
["bitfinex","SOLUSD",1748253978474,68.91261398,176.54,176.5,25.30306828]
["bitfinex","SOLUSD",1748253978784,43.6095457,176.54,176.47,26.0]
["bitfinex","SOLUSD",1748253978961,43.6095457,176.54,176.5,25.30306828]
["bitfinex","SOLUSD",1748253979271,68.91261398,176.54,176.5,25.30306828]
["bitfinex","SOLUSD",1748253982363,25.30306828,176.53,176.47,26.0]
["bitfinex","SOLUSD",1748253982567,25.30306828,176.53,176.48,25.30306828]
["bitfinex","SOLUSD",1748253982991,25.30306828,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748253983291,36.1,176.5,176.47,51.30306828]
["bitfinex","SOLUSD",1748253983456,36.1,176.5,176.48,25.30306828]
["bitfinex","SOLUSD",1748253983974,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253987662,37.23320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253987857,1.13320868,176.49,176.48,25.30306828]
["bitfinex","SOLUSD",1748253988057,1.13320868,176.49,176.48,43.95271714]
["bitfinex","SOLUSD",1748253989381,1.13314447,176.5,176.48,43.95271714]
["bitfinex","SOLUSD",1748253989580,1.13314447,176.5,176.49,25.30306828]
["bitfinex","SOLUSD",1748253991362,3.96600565,176.5,176.48,25.30306828]
["bitfinex","SOLUSD",1748253992787,3.96600565,176.5,176.47,26.0]
["bitfinex","SOLUSD",1748253992987,3.96600565,176.5,176.49,25.30306828]
["bitfinex","SOLUSD",1748253994385,1.13314447,176.5,176.49,25.30306828]
["bitfinex","SOLUSD",1748253995485,1.13309829,176.51,176.5,44.64964886]
["bitfinex","SOLUSD",1748253995660,1.13309829,176.51,176.5,69.95271714]
["bitfinex","SOLUSD",1748253997580,1.13309829,176.51,176.5,25.30306828]
["bitfinex","SOLUSD",1748253999664,3.96544913,176.53,176.5,25.30306828]
["bitfinex","SOLUSD",1748253999878,40.06544913,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748254002875,37.2329519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748254003606,1.1329519,176.53,176.52,25.30306828]
["bitfinex","SOLUSD",1748254003778,1.13288773,176.54,176.52,25.30306828]
["bitfinex","SOLUSD",1748254003975,1.13288773,176.54,176.53,25.30306828]
["bitfinex","SOLUSD",1748254006491,36.06,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748254006694,36.06,176.56,176.55,51.30306828]
["bitfinex","SOLUSD",1748254008282,37.1927594,176.56,176.55,51.30306828]
["bitfinex","SOLUSD",1748254009110,1.1327594,176.56,176.55,51.30306828]
["bitfinex","SOLUSD",1748254009988,1.13269524,176.57,176.55,51.30306828]
["bitfinex","SOLUSD",1748254010188,1.13269524,176.57,176.56,51.30306828]
["bitfinex","SOLUSD",1748254010598,1.08638133,176.57,176.56,51.30306828]
["bitfinex","SOLUSD",1748254014532,1.08638133,176.57,176.56,69.95271714]
["bitfinex","SOLUSD",1748254015102,36.06,176.6,176.56,69.95271714]
["bitfinex","SOLUSD",1748254015300,36.06,176.6,176.59,51.30306828]
["bitfinex","SOLUSD",1748254015614,71.1524387,176.61,176.59,51.30306828]
["bitfinex","SOLUSD",1748254015812,71.1524387,176.61,176.6,25.30306828]
["bitfinex","SOLUSD",1748254016003,37.1924387,176.61,176.6,25.30306828]
["bitfinex","SOLUSD",1748254019328,1.1324387,176.61,176.6,25.30306828]
["bitfinex","SOLUSD",1748254019706,1.13231047,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748254020028,1.13231047,176.63,176.62,51.30306828]
["bitfinex","SOLUSD",1748254021620,2.83056271,176.65,176.62,51.30306828]
["bitfinex","SOLUSD",1748254021819,72.85056271,176.65,176.64,25.30306828]
["bitfinex","SOLUSD",1748254022211,2.83056271,176.65,176.64,25.30306828]
["bitfinex","SOLUSD",1748254022506,36.79056271,176.65,176.64,25.30306828]
["bitfinex","SOLUSD",1748254022705,3.96274499,176.65,176.64,25.30306828]
["bitfinex","SOLUSD",1748254023637,1.13218228,176.65,176.64,25.30306828]
["bitfinex","SOLUSD",1748254024522,37.19213762,176.66,176.64,43.95271714]
["bitfinex","SOLUSD",1748254024724,37.19213762,176.66,176.65,51.30306828]
["bitfinex","SOLUSD",1748254025431,1.13213762,176.66,176.65,51.30306828]
["bitfinex","SOLUSD",1748254026543,1.13213762,176.66,176.65,69.95271714]
["bitfinex","SOLUSD",1748254026735,3.96208128,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748254026937,3.96208128,176.68,176.67,51.30306828]
["bitfinex","SOLUSD",1748254027322,1.13199003,176.68,176.67,51.30306828]
["bitfinex","SOLUSD",1748254027734,1.13199003,176.68,176.67,69.95271714]
["bitfinex","SOLUSD",1748254028534,1.13186191,176.7,176.68,18.64964886]
["bitfinex","SOLUSD",1748254028745,1.13186191,176.7,176.69,25.30306828]
["bitfinex","SOLUSD",1748254028928,1.13179786,176.71,176.69,25.30306828]
["bitfinex","SOLUSD",1748254029125,1.13179786,176.71,176.7,51.30306828]
["bitfinex","SOLUSD",1748254031044,1.13166977,176.73,176.7,51.30306828]
["bitfinex","SOLUSD",1748254032651,1.13166977,176.73,176.72,25.30306828]
["bitfinex","SOLUSD",1748254032939,3.96070884,176.74,176.72,25.30306828]
["bitfinex","SOLUSD",1748254033144,3.96070884,176.74,176.73,25.30306828]
["bitfinex","SOLUSD",1748254033529,1.13160574,176.74,176.73,25.30306828]
["bitfinex","SOLUSD",1748254034063,1.1314777,176.76,176.74,18.64964886]
["bitfinex","SOLUSD",1748254034346,1.1314777,176.76,176.73,25.30306828]
["bitfinex","SOLUSD",1748254034347,1.1314777,176.76,176.75,43.95271714]
["bitfinex","SOLUSD",1748254035146,1.1312857,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748254035347,1.1312857,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254036435,29.26256824,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748254036646,29.26256824,176.79,176.75,51.30306828]
["bitfinex","SOLUSD",1748254036822,3.95949996,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748254037022,3.95949996,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254037432,3.95949996,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254037748,39.95949996,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254038146,1.1312857,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254039124,1.13115773,176.81,176.78,25.30306828]
["bitfinex","SOLUSD",1748254039325,3.95905207,176.81,176.8,51.30306828]
["bitfinex","SOLUSD",1748254040750,1.13115773,176.81,176.8,51.30306828]
["bitfinex","SOLUSD",1748254041136,1.1310298,176.83,176.8,51.30306828]
["bitfinex","SOLUSD",1748254041339,1.1310298,176.83,176.82,25.30306828]
["bitfinex","SOLUSD",1748254042659,1.1310298,176.83,176.81,25.30306828]
["bitfinex","SOLUSD",1748254043560,3.95849196,176.84,176.81,25.30306828]
["bitfinex","SOLUSD",1748254043851,3.95849196,176.84,176.83,25.30306828]
["bitfinex","SOLUSD",1748254045929,9.61332118,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1748254046229,25.30306828,176.8,176.75,25.30306828]
["bitfinex","SOLUSD",1748254046543,35.98,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254047338,61.28306828,176.79,176.75,25.30306828]
["bitfinex","SOLUSD",1748254047537,1.1313497,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748254048360,1.1313497,176.78,176.75,25.30306828]
["bitfinex","SOLUSD",1748254048533,1.1313497,176.78,176.71,1.6639]
["bitfinex","SOLUSD",1748254048534,3.95972395,176.78,176.71,1.6639]
["bitfinex","SOLUSD",1748254048735,25.30306828,176.77,176.73,25.30306828]
["bitfinex","SOLUSD",1748254049668,1.1314777,176.76,176.73,25.30306828]
["bitfinex","SOLUSD",1748254050169,3.96017197,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748254050337,3.96017197,176.76,176.73,25.30306828]
["bitfinex","SOLUSD",1748254051456,29.26324025,176.76,176.72,51.30306828]
["bitfinex","SOLUSD",1748254052164,3.96017197,176.76,176.73,25.30306828]
["bitfinex","SOLUSD",1748254054891,2.82869427,176.76,176.73,25.30306828]
["bitfinex","SOLUSD",1748254055363,2.82869427,176.76,176.74,25.30306828]
["bitfinex","SOLUSD",1748254055567,2.82869427,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748254055742,2.82869427,176.76,176.74,25.30306828]
["bitfinex","SOLUSD",1748254057375,1.1314137,176.77,176.75,25.30306828]
["bitfinex","SOLUSD",1748254057562,1.1314137,176.77,176.76,25.30306828]
["bitfinex","SOLUSD",1748254059265,3.95958734,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254059463,3.95958734,176.79,176.77,25.30306828]
["bitfinex","SOLUSD",1748254060137,3.95958734,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254060765,1.1312857,176.79,176.78,51.30306828]
["bitfinex","SOLUSD",1748254061382,1.13115773,176.81,176.78,51.30306828]
["bitfinex","SOLUSD",1748254061547,1.13115773,176.81,176.8,25.30306828]
["bitfinex","SOLUSD",1748254062439,1.13115773,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748254062647,1.13115773,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748254062845,3.95905207,176.81,176.79,25.30306828]
["bitfinex","SOLUSD",1748254063070,3.95905207,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748254063071,1.13115773,176.81,176.8,25.30306828]
["bitfinex","SOLUSD",1748254063248,1.13109376,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748254063438,1.13109376,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748254063439,26.43416204,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748254063844,1.13109376,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748254065181,1.13109376,176.82,176.8,25.30306828]
["bitfinex","SOLUSD",1748254066161,1.13109376,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748254067769,1.13109376,176.82,176.81,51.30306828]
["bitfinex","SOLUSD",1748254069065,1.13109376,176.82,176.81,25.30306828]
["bitfinex","SOLUSD",1748254069459,1.13109376,176.82,176.79,25.30306828]
["bitfinex","SOLUSD",1748254070057,3.9586043,176.83,176.79,25.30306828]
["bitfinex","SOLUSD",1748254072072,29.26167258,176.83,176.79,25.30306828]
["bitfinex","SOLUSD",1748254072271,63.18167258,176.83,176.79,25.30306828]
["bitfinex","SOLUSD",1748254073970,37.8786043,176.83,176.79,25.30306828]
["bitfinex","SOLUSD",1748254074370,3.9586043,176.83,176.81,25.30306828]
["bitfinex","SOLUSD",1748254076075,3.9586043,176.83,176.81,25.27118345]
["bitfinex","SOLUSD",1748254077576,3.9586043,176.83,176.82,25.30306828]
["bitfinex","SOLUSD",1748254077759,3.9586043,176.83,176.81,25.30306828]
["bitfinex","SOLUSD",1748254080982,3.9586043,176.83,176.82,25.30306828]
["bitfinex","SOLUSD",1748254081384,7.17279486,176.83,176.82,25.30306828]
["bitfinex","SOLUSD",1748254082256,4.34522036,176.83,176.82,25.30306828]
["bitfinex","SOLUSD",1748254082680,4.34522036,176.83,176.82,51.30306828]
["bitfinex","SOLUSD",1748254083083,4.34522036,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748254083377,4.34522036,176.83,176.82,51.30306828]
["bitfinex","SOLUSD",1748254083880,1.1310298,176.83,176.82,51.30306828]
["bitfinex","SOLUSD",1748254085672,3.95804661,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254086693,3.95804661,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748254086863,3.95804661,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254087059,29.26111489,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254087370,3.95804661,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254087974,7.17106329,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254088292,7.17106329,176.86,176.83,25.30306828]
["bitfinex","SOLUSD",1748254089805,7.17106329,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748254089976,7.17106329,176.86,176.82,51.30306828]
["bitfinex","SOLUSD",1748254090291,7.17106329,176.86,176.83,25.30306828]
["bitfinex","SOLUSD",1748254090471,3.21301668,176.85,176.83,25.30306828]
["bitfinex","SOLUSD",1748254091372,3.21301668,176.85,176.82,51.30306828]
["bitfinex","SOLUSD",1748254092193,1.13096584,176.84,176.82,51.30306828]
["bitfinex","SOLUSD",1748254093598,1.13096584,176.84,176.83,25.30306828]
["bitfinex","SOLUSD",1748254094186,1.13090189,176.85,176.83,25.30306828]
["bitfinex","SOLUSD",1748254094396,1.13090189,176.85,176.84,25.30306828]
["bitfinex","SOLUSD",1748254095970,1.13090189,176.85,176.83,25.30306828]
["bitfinex","SOLUSD",1748254096198,1.13090189,176.85,176.82,51.30306828]
["bitfinex","SOLUSD",1748254097494,3.95815662,176.85,176.82,51.30306828]
["bitfinex","SOLUSD",1748254099479,3.95815662,176.85,176.84,51.30306828]
["bitfinex","SOLUSD",1748254101183,1.13090189,176.85,176.84,51.30306828]
["bitfinex","SOLUSD",1748254101899,1.13090189,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748254102077,1.13090189,176.85,176.84,51.30306828]
["bitfinex","SOLUSD",1748254102269,1.13090189,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748254106278,3.95815662,176.85,176.77,11.6653]
["bitfinex","SOLUSD",1748254106482,3.95815662,176.85,176.81,25.30306828]
["bitfinex","SOLUSD",1748254106800,29.2612249,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748254107301,3.22007123,176.84,176.81,26.0]
["bitfinex","SOLUSD",1748254108483,29.2612249,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748254109418,3.95815662,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748254109599,3.95815662,176.85,176.81,51.30306828]
["bitfinex","SOLUSD",1748254110418,3.22077566,176.84,176.81,26.0]
["bitfinex","SOLUSD",1748254110710,25.30306828,176.83,176.8,26.0]
["bitfinex","SOLUSD",1748254110900,59.22306828,176.83,176.8,26.0]
["bitfinex","SOLUSD",1748254111497,1.13109376,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748254112004,26.43416204,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748254112224,25.30306828,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748254112436,25.30306828,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748254113086,28.52298539,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748254113281,28.52298539,176.81,176.72,13.0957]
["bitfinex","SOLUSD",1748254113282,61.20306828,176.8,176.72,7.6957]
["bitfinex","SOLUSD",1748254113511,1.1313497,176.78,176.75,25.30306828]
["bitfinex","SOLUSD",1748254113719,1.1313497,176.78,176.75,51.30306828]
["bitfinex","SOLUSD",1748254114325,1.1313497,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748254115017,1.1313497,176.78,176.76,25.30306828]
["bitfinex","SOLUSD",1748254115215,1.1313497,176.78,176.77,25.30306828]
["bitfinex","SOLUSD",1748254116241,3.95965063,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748254116521,3.95965063,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254117616,3.95965063,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748254117809,29.26271891,176.79,176.75,51.30306828]
["bitfinex","SOLUSD",1748254118329,3.95965063,176.79,176.75,51.30306828]
["bitfinex","SOLUSD",1748254118505,3.95965063,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254119125,3.95965063,176.79,176.75,51.30306828]
["bitfinex","SOLUSD",1748254121231,3.95965063,176.79,176.76,25.30306828]
["bitfinex","SOLUSD",1748254124232,3.95965063,176.79,176.77,25.30306828]
["bitfinex","SOLUSD",1748254128739,3.95965063,176.79,176.78,25.30306828]
["bitfinex","SOLUSD",1748254129439,1.13115773,176.81,176.78,25.30306828]
["bitfinex","SOLUSD",1748254129638,1.13115773,176.81,176.8,25.30306828]
["bitfinex","SOLUSD",1748254131537,1.13096584,176.84,176.8,25.30306828]
["bitfinex","SOLUSD",1748254131734,1.13096584,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748254131735,3.95838045,176.84,176.83,25.30306828]
["bitfinex","SOLUSD",1748254133836,3.95770904,176.87,176.83,25.30306828]
["bitfinex","SOLUSD",1748254134042,69.82,176.86,176.84,25.30306828]
["bitfinex","SOLUSD",1748254134340,69.82,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748254134341,69.82,176.86,176.82,25.30306828]
["bitfinex","SOLUSD",1748254135152,69.82,176.86,176.83,25.30306828]
["bitfinex","SOLUSD",1748254136133,1.13090189,176.85,176.83,25.30306828]
["bitfinex","SOLUSD",1748254137042,1.13090189,176.85,176.84,25.30306828]
["bitfinex","SOLUSD",1748254138225,1.13083795,176.86,176.84,25.30306828]
["bitfinex","SOLUSD",1748254138536,1.13083795,176.86,176.85,25.30306828]
["bitfinex","SOLUSD",1748254138925,1.13083795,176.86,176.85,76.60613656]
["bitfinex","SOLUSD",1748254139541,1.13064616,176.89,176.85,76.60613656]
["bitfinex","SOLUSD",1748254139742,1.13064616,176.89,176.88,25.30306828]
["bitfinex","SOLUSD",1748254140745,37.01032673,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748254141040,37.01032673,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254142647,1.13032673,176.94,176.93,69.25578542]
["bitfinex","SOLUSD",1748254144648,3.9550257,176.99,176.93,69.25578542]
["bitfinex","SOLUSD",1748254144850,3.9550257,176.99,176.98,25.30306828]
["bitfinex","SOLUSD",1748254145554,1.13000734,176.99,176.98,43.95271714]
["bitfinex","SOLUSD",1748254146045,1.12987966,177.01,176.99,44.64964886]
["bitfinex","SOLUSD",1748254146231,1.12983218,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748254146433,3.95437178,177.02,177.01,25.30306828]
["bitfinex","SOLUSD",1748254146950,2.8245396,177.02,177.01,25.30306828]
["bitfinex","SOLUSD",1748254149841,2.8245396,177.02,177.0,25.30306828]
["bitfinex","SOLUSD",1748254151346,2.8245396,177.02,177.01,25.30306828]
["bitfinex","SOLUSD",1748254152546,2.8245396,177.02,177.0,25.30306828]
["bitfinex","SOLUSD",1748254152750,2.8245396,177.02,176.99,25.30306828]
["bitfinex","SOLUSD",1748254153053,2.8245396,177.02,177.0,25.30306828]
["bitfinex","SOLUSD",1748254153550,2.8245396,177.02,176.99,25.30306828]
["bitfinex","SOLUSD",1748254153757,2.8245396,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748254154055,2.8245396,177.02,176.98,25.30306828]
["bitfinex","SOLUSD",1748254154228,28.12760788,177.02,176.98,25.30306828]
["bitfinex","SOLUSD",1748254154429,35.86,177.01,176.98,25.30306828]
["bitfinex","SOLUSD",1748254155358,1.1299435,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254155742,1.1299435,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748254155942,1.1299435,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254157750,1.1299435,177.0,176.97,25.30306828]
["bitfinex","SOLUSD",1748254159242,3.95480225,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254160555,3.95480225,177.0,176.97,25.30306828]
["bitfinex","SOLUSD",1748254160756,3.95480225,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254162855,3.95480225,177.0,176.97,25.30306828]
["bitfinex","SOLUSD",1748254166143,3.95480225,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254167569,2.82485875,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254167767,2.82485875,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748254168149,2.82485875,177.0,176.97,25.30306828]
["bitfinex","SOLUSD",1748254168849,2.82485875,177.0,176.98,25.30306828]
["bitfinex","SOLUSD",1748254169967,2.82485875,177.0,176.99,25.30306828]
["bitfinex","SOLUSD",1748254170669,2.82485875,177.0,176.97,26.0]
["bitfinex","SOLUSD",1748254170872,2.82485875,177.0,176.97,51.30306828]
["bitfinex","SOLUSD",1748254173770,2.82485875,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748254173771,28.12792703,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748254173967,28.12792703,177.0,176.95,51.30306828]
["bitfinex","SOLUSD",1748254174773,29.25787053,177.0,176.95,51.30306828]
["bitfinex","SOLUSD",1748254174960,34.90758804,177.0,176.95,51.30306828]
["bitfinex","SOLUSD",1748254177772,25.30306828,176.98,176.95,26.0]
["bitfinex","SOLUSD",1748254179354,1.13013505,176.97,176.95,26.0]
["bitfinex","SOLUSD",1748254181979,29.25854095,176.97,176.92,51.30306828]
["bitfinex","SOLUSD",1748254183072,2.82533762,176.97,176.92,26.0]
["bitfinex","SOLUSD",1748254183257,2.82533762,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254184656,38.66533762,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254186079,39.79547267,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254186257,39.79547267,176.97,176.94,25.30306828]
["bitfinex","SOLUSD",1748254187079,39.79547267,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254189186,25.30306828,176.96,176.88,26.23984886]
["bitfinex","SOLUSD",1748254189369,25.30306828,176.95,176.9,25.30306828]
["bitfinex","SOLUSD",1748254189685,25.30306828,176.95,176.9,51.30306828]
["bitfinex","SOLUSD",1748254190395,3.95614332,176.94,176.9,51.30306828]
["bitfinex","SOLUSD",1748254191587,3.95614332,176.94,176.91,25.30306828]
["bitfinex","SOLUSD",1748254192797,3.95614332,176.94,176.9,51.30306828]
["bitfinex","SOLUSD",1748254192965,3.95614332,176.94,176.9,25.30306828]
["bitfinex","SOLUSD",1748254192966,29.2592116,176.94,176.9,25.30306828]
["bitfinex","SOLUSD",1748254193283,29.2592116,176.94,176.89,25.30306828]
["bitfinex","SOLUSD",1748254193483,25.30306828,176.92,176.87,26.0]
["bitfinex","SOLUSD",1748254193690,25.30306828,176.92,176.87,25.30306828]
["bitfinex","SOLUSD",1748254193691,35.82,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254193891,61.12306828,176.91,176.86,25.30306828]
["bitfinex","SOLUSD",1748254194099,59.20306828,176.9,176.85,51.30306828]
["bitfinex","SOLUSD",1748254194266,25.30306828,176.89,176.85,51.30306828]
["bitfinex","SOLUSD",1748254194462,1.13071008,176.88,176.85,51.30306828]
["bitfinex","SOLUSD",1748254194674,3.95748529,176.88,176.84,25.30306828]
["bitfinex","SOLUSD",1748254195394,3.95748529,176.88,176.86,25.30306828]
["bitfinex","SOLUSD",1748254196893,2.82677521,176.88,176.86,25.30306828]
["bitfinex","SOLUSD",1748254197393,2.82677521,176.88,176.87,25.30306828]
["bitfinex","SOLUSD",1748254200501,1.13064616,176.89,176.87,25.30306828]
["bitfinex","SOLUSD",1748254200672,1.13064616,176.89,176.88,25.30306828]
["bitfinex","SOLUSD",1748254202189,1.13064616,176.89,176.87,25.30306828]
["bitfinex","SOLUSD",1748254202993,1.13064616,176.89,176.88,25.30306828]
["bitfinex","SOLUSD",1748254204272,38.66594239,176.94,176.88,25.30306828]
["bitfinex","SOLUSD",1748254204474,3.95626905,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254204695,4.34098418,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254206378,1.13032666,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254206580,1.13026278,176.95,176.93,25.30306828]
["bitfinex","SOLUSD",1748254206780,1.13026278,176.95,176.94,25.30306828]
["bitfinex","SOLUSD",1748254207873,1.13026278,176.95,176.94,51.30306828]
["bitfinex","SOLUSD",1748254209895,36.97022105,176.96,176.94,51.30306828]
["bitfinex","SOLUSD",1748254210082,36.97022105,176.96,176.95,25.30306828]
["bitfinex","SOLUSD",1748254211103,35.84,176.96,176.95,25.30306828]
["bitfinex","SOLUSD",1748254211601,1.13011489,176.98,176.95,25.30306828]
["bitfinex","SOLUSD",1748254211805,1.13011489,176.98,176.97,25.30306828]
["bitfinex","SOLUSD",1748254212178,25.30306828,176.99,176.94,26.0]
["bitfinex","SOLUSD",1748254212526,3.95491652,177.0,176.94,26.0]
["bitfinex","SOLUSD",1748254212527,59.20306828,176.98,176.94,51.30306828]
["bitfinex","SOLUSD",1748254212681,33.9,176.98,176.95,25.30306828]
["bitfinex","SOLUSD",1748254214305,1.13013505,176.97,176.96,25.30306828]
["bitfinex","SOLUSD",1748254214807,1.13013505,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254221811,1.13013505,176.97,176.94,51.30306828]
["bitfinex","SOLUSD",1748254222614,1.13013505,176.97,176.94,25.30306828]
["bitfinex","SOLUSD",1748254222906,3.95547267,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254225017,25.30306828,176.96,176.88,1.6608]
["bitfinex","SOLUSD",1748254225311,9.60614792,176.97,176.84,1.6203]
["bitfinex","SOLUSD",1748254225312,25.30306828,176.93,176.84,1.6203]
["bitfinex","SOLUSD",1748254225493,25.30306828,176.93,176.88,25.30306828]
["bitfinex","SOLUSD",1748254225806,33.9,176.92,176.88,25.30306828]
["bitfinex","SOLUSD",1748254226803,59.20306828,176.92,176.88,25.30306828]
["bitfinex","SOLUSD",1748254227116,1.13051834,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254227312,1.13051834,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254227611,3.95681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254228299,3.95681419,176.91,176.89,25.30306828]
["bitfinex","SOLUSD",1748254230915,3.95681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254232321,3.95681419,176.91,176.89,25.30306828]
["bitfinex","SOLUSD",1748254232717,3.95681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254232926,3.95681419,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254233807,3.95681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254234125,25.30306828,176.89,176.82,2.94311927]
["bitfinex","SOLUSD",1748254234307,35.8,176.89,176.86,25.30306828]
["bitfinex","SOLUSD",1748254234498,35.8,176.89,176.88,25.30306828]
["bitfinex","SOLUSD",1748254235102,3.95681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254235402,39.75681419,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254236410,39.75681419,176.91,176.88,25.30306828]
["bitfinex","SOLUSD",1748254241532,25.30306828,176.89,176.84,25.30306828]
["bitfinex","SOLUSD",1748254242554,3.20567761,176.9,176.84,25.30306828]
["bitfinex","SOLUSD",1748254242829,25.30306828,176.89,176.84,25.30306828]
["bitfinex","SOLUSD",1748254243434,34.91410399,176.88,176.83,25.30306828]
["bitfinex","SOLUSD",1748254243741,68.81410399,176.88,176.83,25.30306828]
["bitfinex","SOLUSD",1748254244738,9.61103571,176.88,176.87,25.30306828]
["bitfinex","SOLUSD",1748254244945,3.95748529,176.88,176.87,25.30306828]
["bitfinex","SOLUSD",1748254245729,1.13071008,176.88,176.87,25.30306828]
["bitfinex","SOLUSD",1748254248141,3.95691741,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254248647,3.95691741,176.91,176.84,1.5504]
["bitfinex","SOLUSD",1748254248842,3.95691741,176.91,176.87,25.30306828]
["bitfinex","SOLUSD",1748254252324,34.9125774,176.91,176.86,25.30306828]
["bitfinex","SOLUSD",1748254253950,25.30306828,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748254254249,1.13077401,176.87,176.84,25.30306828]
["bitfinex","SOLUSD",1748254254750,3.95770904,176.87,176.83,25.30306828]
["bitfinex","SOLUSD",1748254255247,3.95770904,176.87,176.84,25.30306828]
["bitfinex","SOLUSD",1748254255751,3.95770904,176.87,176.85,25.30306828]
["bitfinex","SOLUSD",1748254257249,3.95770904,176.87,176.86,25.30306828]
["bitfinex","SOLUSD",1748254257843,1.13077401,176.87,176.86,25.30306828]
["bitfinex","SOLUSD",1748254258228,1.13032666,176.94,176.89,27.519]
["bitfinex","SOLUSD",1748254258427,1.13032666,176.94,176.93,51.30306828]
["bitfinex","SOLUSD",1748254258723,1.13032666,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254259650,3.95614332,176.94,176.93,25.30306828]
["bitfinex","SOLUSD",1748254260347,3.95547267,176.97,176.93,25.30306828]
["bitfinex","SOLUSD",1748254260649,3.95547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254261645,3.95547267,176.97,176.96,25.30306828]
["bitfinex","SOLUSD",1748254261846,3.95547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254266762,39.73547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254266962,35.78,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254267559,3.21143214,176.98,176.95,25.30306828]
["bitfinex","SOLUSD",1748254267958,35.78,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254268137,39.73547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254268666,3.95547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254268959,39.73547267,176.97,176.95,25.30306828]
["bitfinex","SOLUSD",1748254277258,39.73547267,176.97,176.94,25.30306828]
["bitfinex","SOLUSD",1748254277459,65.03854095,176.97,176.9,26.0]
["bitfinex","SOLUSD",1748254277651,70.6892162,176.97,176.92,25.30306828]
["bitfinex","SOLUSD",1748254278045,25.30306828,176.96,176.92,25.30306828]
["bitfinex","SOLUSD",1748254279049,1.13026278,176.95,176.92,25.30306828]
["bitfinex","SOLUSD",1748254279468,35.03026278,176.95,176.92,25.30306828]
["bitfinex","SOLUSD",1748254279769,37.85591974,176.95,176.91,25.30306828]
["bitfinex","SOLUSD",1748254280776,37.85591974,176.95,176.88,26.0]
["bitfinex","SOLUSD",1748254280777,37.85591974,176.95,176.92,25.30306828]
["bitfinex","SOLUSD",1748254288379,35.76,176.94,176.92,25.30306828]
["bitfinex","SOLUSD",1748254289477,35.76,176.94,176.89,26.0]
["bitfinex","SOLUSD",1748254289680,35.76,176.94,176.91,25.30306828]
["bitfinex","SOLUSD",1748254289861,1.13039054,176.93,176.91,25.30306828]
["bitfinex","SOLUSD",1748254290063,3.95636691,176.93,176.92,25.30306828]
["bitfinex","SOLUSD",1748254292483,3.95636691,176.93,176.89,26.0]
["bitfinex","SOLUSD",1748254292782,3.95636691,176.93,176.91,25.30306828]
["bitfinex","SOLUSD",1748254293583,3.95636691,176.93,176.92,25.30306828]
["bitfinex","SOLUSD",1748254297077,34.91138793,176.93,176.86,25.30306828]
["bitfinex","SOLUSD",1748254297264,25.30306828,176.91,176.82,18.64964886]
["bitfinex","SOLUSD",1748254297587,25.30306828,176.91,176.86,25.30306828]
["bitfinex","SOLUSD",1748254298455,29.26010614,176.9,176.86,25.30306828]
["bitfinex","SOLUSD",1748254298675,25.30306828,176.89,176.85,25.30306828]
["bitfinex","SOLUSD",1748254299983,29.26010614,176.9,176.86,25.30306828]
["bitfinex","SOLUSD",1748254301478,29.26010614,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748254301679,25.30306828,176.89,176.85,25.30306828]
["bitfinex","SOLUSD",1748254301865,94.98306828,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748254302183,94.98306828,176.88,176.84,25.30306828]
["bitfinex","SOLUSD",1748254302184,69.68,176.88,176.84,25.30306828]
["bitfinex","SOLUSD",1748254302365,69.68,176.88,176.85,25.30306828]
["bitfinex","SOLUSD",1748254303183,1.13077401,176.87,176.85,25.30306828]
["bitfinex","SOLUSD",1748254312071,3.95770904,176.87,176.86,25.30306828]
["bitfinex","SOLUSD",1748254313892,1.13077401,176.87,176.86,16.18636299]
["bitfinex","SOLUSD",1748254315684,3.95714079,176.9,176.86,16.18636299]
["bitfinex","SOLUSD",1748254315993,3.95714079,176.9,176.88,25.29471401]
["bitfinex","SOLUSD",1748254318197,3.95714079,176.9,176.89,25.29471401]
["bitfinex","SOLUSD",1748254321596,35.78,176.91,176.89,25.29471401]
["bitfinex","SOLUSD",1748254322886,35.78,176.91,176.88,25.29471401]
["bitfinex","SOLUSD",1748254324707,25.29471401,176.89,176.81,13.5016]
["bitfinex","SOLUSD",1748254325002,35.78,176.91,176.83,25.29471401]
["bitfinex","SOLUSD",1748254325003,59.19471401,176.88,176.83,25.29471401]
["bitfinex","SOLUSD",1748254325182,59.19471401,176.88,176.81,27.6265]
["bitfinex","SOLUSD",1748254325481,25.29471401,176.87,176.83,25.29471401]
["bitfinex","SOLUSD",1748254326179,25.29471401,176.87,176.82,25.29471401]
["bitfinex","SOLUSD",1748254326890,25.29471401,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748254327099,1.13096584,176.84,176.81,25.29471401]
["bitfinex","SOLUSD",1748254327401,3.95838045,176.84,176.81,25.29471401]
["bitfinex","SOLUSD",1748254328198,34.90792368,176.84,176.79,25.29471401]
["bitfinex","SOLUSD",1748254328403,68.80792368,176.84,176.79,25.29471401]
["bitfinex","SOLUSD",1748254329182,37.85838045,176.84,176.8,25.29471401]
["bitfinex","SOLUSD",1748254329385,25.29471401,176.81,176.73,25.29471401]
["bitfinex","SOLUSD",1748254329696,25.29471401,176.77,176.72,25.29471401]
["bitfinex","SOLUSD",1748254330002,35.76,176.78,176.76,25.29471401]
["bitfinex","SOLUSD",1748254330185,35.76,176.78,176.77,25.29471401]
["bitfinex","SOLUSD",1748254330511,35.76,176.78,176.76,25.29471401]
["bitfinex","SOLUSD",1748254331208,1.1314137,176.77,176.75,25.29471401]
["bitfinex","SOLUSD",1748254331988,3.95994795,176.77,176.74,25.29471401]
["bitfinex","SOLUSD",1748254332642,29.25466196,176.77,176.73,25.29471401]
["bitfinex","SOLUSD",1748254332807,29.25466196,176.77,176.72,51.29471401]
["bitfinex","SOLUSD",1748254332986,29.25466196,176.77,176.72,25.29471401]
["bitfinex","SOLUSD",1748254333904,25.29471401,176.76,176.71,25.29471401]
["bitfinex","SOLUSD",1748254334107,9.61701645,176.77,176.72,25.29471401]
["bitfinex","SOLUSD",1748254334408,34.91173046,176.77,176.72,25.29471401]
["bitfinex","SOLUSD",1748254336306,34.91173046,176.77,176.73,25.29471401]
["bitfinex","SOLUSD",1748254336509,9.61701645,176.77,176.73,25.29471401]
["bitfinex","SOLUSD",1748254336704,3.95994795,176.77,176.75,25.29471401]
["bitfinex","SOLUSD",1748254336892,35.76,176.76,176.75,25.29471401]
["bitfinex","SOLUSD",1748254337289,3.95994795,176.77,176.75,20.29471401]
["bitfinex","SOLUSD",1748254337493,1.1314137,176.77,176.76,25.29471401]
["bitfinex","SOLUSD",1748254338000,1.1314137,176.77,176.76,50.58942802]
["bitfinex","SOLUSD",1748254338315,36.89136523,176.78,176.76,50.58942802]
["bitfinex","SOLUSD",1748254338491,36.89136523,176.78,176.77,25.29471401]
["bitfinex","SOLUSD",1748254345921,36.89136523,176.78,176.74,7.925]
["bitfinex","SOLUSD",1748254346123,36.89136523,176.78,176.77,25.29471401]
["bitfinex","SOLUSD",1748254351115,34.39136523,176.78,176.77,25.29471401]
["bitfinex","SOLUSD",1748254362848,1.13136523,176.78,176.77,25.29471401]
["bitfinex","SOLUSD",1748254363439,1.13122171,176.8,176.77,25.29471401]
["bitfinex","SOLUSD",1748254363748,1.13122171,176.8,176.79,25.29471401]
["bitfinex","SOLUSD",1748254370177,1.13122171,176.8,176.79,16.20166577]
["bitfinex","SOLUSD",1748254370856,3.959276,176.8,176.78,16.20166577]
["bitfinex","SOLUSD",1748254371856,9.61538459,176.8,176.76,16.20166577]
["bitfinex","SOLUSD",1748254374058,9.61538459,176.8,176.76,25.32794461]
["bitfinex","SOLUSD",1748254375258,9.61538459,176.8,176.77,25.32794461]
["bitfinex","SOLUSD",1748254375461,9.61538459,176.8,176.78,25.32794461]
["bitfinex","SOLUSD",1748254380165,9.61538459,176.8,176.77,25.32794461]
["bitfinex","SOLUSD",1748254381160,9.61538459,176.8,176.78,25.32794461]
["bitfinex","SOLUSD",1748254381455,3.959276,176.8,176.79,25.32794461]
["bitfinex","SOLUSD",1748254385351,7.17309711,176.8,176.79,25.32794461]
["bitfinex","SOLUSD",1748254391566,7.17309711,176.8,176.74,44.64964886]
["bitfinex","SOLUSD",1748254391769,7.17309711,176.8,176.78,25.32794461]
["bitfinex","SOLUSD",1748254393262,3.959276,176.8,176.79,25.32794461]
["bitfinex","SOLUSD",1748254395774,7.17480321,176.8,176.79,25.32794461]
["bitfinex","SOLUSD",1748254395977,7.17480321,176.8,176.79,16.20483397]
["bitfinex","SOLUSD",1748254396677,7.17480321,176.8,176.78,16.20483397]
["bitfinex","SOLUSD",1748254398068,7.17480321,176.8,176.71,31.4]
["bitfinex","SOLUSD",1748254398069,12.8309118,176.8,176.75,16.20483397]
["bitfinex","SOLUSD",1748254398560,16.20483397,176.78,176.73,16.20483397]
["bitfinex","SOLUSD",1748254398759,16.20483397,176.77,176.72,16.20483397]
["bitfinex","SOLUSD",1748254398960,186.93552721,176.79,176.67,153.14898474]
["bitfinex","SOLUSD",1748254398961,16.20483397,176.76,176.71,16.20483397]
["bitfinex","SOLUSD",1748254399282,85.84483397,176.75,176.7,16.20483397]
["bitfinex","SOLUSD",1748254399449,85.84483397,176.75,176.71,16.20483397]
["bitfinex","SOLUSD",1748254399770,1.13160574,176.74,176.71,16.20483397]
["bitfinex","SOLUSD",1748254399977,3.96062011,176.74,176.71,25.34227354]
["bitfinex","SOLUSD",1748254402181,25.34227354,176.73,176.69,25.34227354]
["bitfinex","SOLUSD",1748254402482,25.34227354,176.73,176.68,25.34227354]
["bitfinex","SOLUSD",1748254402697,25.34227354,176.73,176.69,25.34227354]
["bitfinex","SOLUSD",1748254403687,9.61864885,176.74,176.69,25.34227354]
["bitfinex","SOLUSD",1748254403884,9.61864885,176.74,176.7,25.34227354]
["bitfinex","SOLUSD",1748254404105,34.96092239,176.74,176.7,25.34227354]
["bitfinex","SOLUSD",1748254406000,38.16514905,176.74,176.7,25.34227354]
["bitfinex","SOLUSD",1748254406906,7.16484677,176.74,176.72,25.34227354]
["bitfinex","SOLUSD",1748254407067,42.86484677,176.74,176.73,25.34227354]
["bitfinex","SOLUSD",1748254407267,39.66062011,176.74,176.73,25.34227354]
["bitfinex","SOLUSD",1748254407985,39.66062011,176.74,176.67,1.5934]
["bitfinex","SOLUSD",1748254408188,39.66062011,176.74,176.71,25.34227354]
["bitfinex","SOLUSD",1748254411992,70.66092239,176.74,176.69,25.34227354]
["bitfinex","SOLUSD",1748254414682,68.90201097,176.72,176.67,25.34227354]
["bitfinex","SOLUSD",1748254416483,25.34227354,176.71,176.67,25.34227354]
["bitfinex","SOLUSD",1748254418201,68.90201097,176.72,176.68,25.34227354]
["bitfinex","SOLUSD",1748254418384,33.94,176.71,176.69,25.34227354]
["bitfinex","SOLUSD",1748254420302,1.13186191,176.7,176.69,25.34227354]
["bitfinex","SOLUSD",1748254421903,1.13186191,176.7,176.68,25.34227354]
["bitfinex","SOLUSD",1748254422203,1.13186191,176.7,176.69,25.34227354]
["bitfinex","SOLUSD",1748254423179,1.13179786,176.71,176.69,25.34227354]
["bitfinex","SOLUSD",1748254423379,1.13179786,176.71,176.64,44.64964886]
["bitfinex","SOLUSD",1748254423380,1.13179786,176.71,176.7,25.34227354]
["bitfinex","SOLUSD",1748254424781,38.54896766,176.75,176.7,25.34227354]
["bitfinex","SOLUSD",1748254424782,1.13160574,176.74,176.7,25.34227354]
["bitfinex","SOLUSD",1748254424989,1.13160574,176.74,176.73,25.34227354]
["bitfinex","SOLUSD",1748254425193,1.13160574,176.74,176.67,44.64964886]
["bitfinex","SOLUSD",1748254430803,26.46797559,176.74,176.67,44.64964886]
["bitfinex","SOLUSD",1748254432510,26.46797559,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1748254432511,25.33636985,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1748254433108,1.13173381,176.72,176.68,18.64964886]
["bitfinex","SOLUSD",1748254435108,25.33636985,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748254435415,1.13186191,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748254442716,3.96106835,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748254443722,3.91972367,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748254446220,2.78798986,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748254451522,3.91972367,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748254452216,1.13173381,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748254453214,1.13166977,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748254454526,20.17981189,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748254460927,2.82917444,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748254463332,3.96084421,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748254466939,2.82917444,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748254470339,2.82917444,176.73,176.71,16.21905205]
["bitfinex","SOLUSD",1748254475736,2.82917444,176.73,176.72,16.21905205]
["bitfinex","SOLUSD",1748254475938,2.82917444,176.73,176.71,16.21905205]
["bitfinex","SOLUSD",1748254476843,2.82917444,176.73,176.71,16.17770737]
["bitfinex","SOLUSD",1748254478137,3.96084421,176.73,176.71,16.17770737]
["bitfinex","SOLUSD",1748254479848,3.96084421,176.73,176.72,16.21905205]
["bitfinex","SOLUSD",1748254482652,3.96084421,176.73,176.71,16.21905205]
["bitfinex","SOLUSD",1748254486977,3.96084421,176.73,176.7,16.21905205]
["bitfinex","SOLUSD",1748254487371,3.96084421,176.73,176.72,16.21905205]
["bitfinex","SOLUSD",1748254488184,3.96084421,176.73,176.71,16.21905205]
["bitfinex","SOLUSD",1748254492367,3.96084421,176.73,176.7,16.21905205]
["bitfinex","SOLUSD",1748254495491,25.83824515,176.73,176.63,9.8851229]
["bitfinex","SOLUSD",1748254495695,25.83824515,176.73,176.67,16.21905205]
["bitfinex","SOLUSD",1748254495696,16.21905205,176.72,176.67,16.21905205]
["bitfinex","SOLUSD",1748254496003,33.94,176.71,176.67,16.21905205]
["bitfinex","SOLUSD",1748254497399,3.96151669,176.7,176.67,16.21905205]
["bitfinex","SOLUSD",1748254499501,3.96151669,176.7,176.68,16.21905205]
["bitfinex","SOLUSD",1748254500612,9.62082625,176.7,176.63,1.5378]
["bitfinex","SOLUSD",1748254500783,16.21905205,176.69,176.64,16.21905205]
["bitfinex","SOLUSD",1748254501103,35.6,176.68,176.64,16.21905205]
["bitfinex","SOLUSD",1748254501277,33.94,176.67,176.64,16.21905205]
["bitfinex","SOLUSD",1748254501678,17.35117024,176.66,176.59,1.5488]
["bitfinex","SOLUSD",1748254501897,16.21905205,176.63,176.59,16.21905205]
["bitfinex","SOLUSD",1748254502103,35.6,176.62,176.59,16.21905205]
["bitfinex","SOLUSD",1748254502487,35.6,176.62,176.6,16.21905205]
["bitfinex","SOLUSD",1748254503782,1.1324387,176.61,176.59,16.21905205]
["bitfinex","SOLUSD",1748254504708,1.1324387,176.61,176.6,16.21905205]
["bitfinex","SOLUSD",1748254507187,35.62,176.63,176.6,16.21905205]
["bitfinex","SOLUSD",1748254507499,1.13218228,176.65,176.62,16.21905205]
["bitfinex","SOLUSD",1748254507698,35.62,176.64,176.58,90.8762082]
["bitfinex","SOLUSD",1748254507903,35.62,176.64,176.63,16.21905205]
["bitfinex","SOLUSD",1748254508711,36.75224637,176.64,176.63,16.21905205]
["bitfinex","SOLUSD",1748254509916,36.75224637,176.64,176.63,25.36816065]
["bitfinex","SOLUSD",1748254510212,39.58286231,176.64,176.6,25.36816065]
["bitfinex","SOLUSD",1748254510604,64.95102296,176.64,176.6,25.36816065]
["bitfinex","SOLUSD",1748254510809,64.95102296,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748254511001,64.95102296,176.64,176.6,25.36816065]
["bitfinex","SOLUSD",1748254511516,39.58286231,176.64,176.61,25.36816065]
["bitfinex","SOLUSD",1748254512823,64.95102296,176.64,176.6,25.36816065]
["bitfinex","SOLUSD",1748254513029,64.95102296,176.64,176.59,25.36816065]
["bitfinex","SOLUSD",1748254513232,25.36816065,176.62,176.54,2.94928427]
["bitfinex","SOLUSD",1748254513528,59.30816065,176.61,176.57,25.36816065]
["bitfinex","SOLUSD",1748254513821,59.30816065,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254513822,33.94,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254514332,33.94,176.61,176.59,25.36816065]
["bitfinex","SOLUSD",1748254515726,1.13250283,176.6,176.59,25.36816065]
["bitfinex","SOLUSD",1748254519928,33.94,176.61,176.59,25.36816065]
["bitfinex","SOLUSD",1748254520438,33.94,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254521741,35.0724387,176.61,176.56,26.0]
["bitfinex","SOLUSD",1748254521914,35.0724387,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254522634,37.90353546,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254522819,1.1324387,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254526239,3.96353546,176.61,176.57,26.0]
["bitfinex","SOLUSD",1748254526420,3.96353546,176.61,176.58,25.36816065]
["bitfinex","SOLUSD",1748254527044,3.96353546,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748254527232,3.96353546,176.61,176.58,25.36816065]
["bitfinex","SOLUSD",1748254528048,9.62572899,176.61,176.58,25.36816065]
["bitfinex","SOLUSD",1748254528346,1.13256696,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748254528525,3.96398436,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748254528849,3.96398436,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748254529030,3.96398436,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748254529239,3.96398436,176.59,176.57,25.36816065]
["bitfinex","SOLUSD",1748254529645,3.96398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254529946,39.56398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254531747,38.4314174,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254533126,39.56398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254535152,39.56398436,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748254535453,39.56398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254537067,39.56398436,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748254537364,45.22681917,176.59,176.56,25.36816065]
["bitfinex","SOLUSD",1748254540159,45.22681917,176.59,176.57,25.36816065]
["bitfinex","SOLUSD",1748254540555,45.22681917,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748254540856,45.22681917,176.59,176.57,25.36816065]
["bitfinex","SOLUSD",1748254542052,37.92398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254542357,73.52398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254544660,39.56398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254545366,39.56398436,176.59,176.57,25.36816065]
["bitfinex","SOLUSD",1748254545738,39.56398436,176.59,176.58,25.36816065]
["bitfinex","SOLUSD",1748254554053,1.13256696,176.59,176.58,50.7363213]
["bitfinex","SOLUSD",1748254554661,35.6,176.61,176.58,50.7363213]
["bitfinex","SOLUSD",1748254554861,35.6,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254556142,36.73244947,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254556579,35.6,176.61,176.6,25.36816065]
["bitfinex","SOLUSD",1748254558020,35.6,176.61,176.6,51.36816065]
["bitfinex","SOLUSD",1748254558315,36.73224507,176.65,176.6,51.36816065]
["bitfinex","SOLUSD",1748254558485,36.73224507,176.65,176.64,25.36816065]
["bitfinex","SOLUSD",1748254560707,36.73224507,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748254560708,36.73224507,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748254560912,36.73224507,176.65,176.64,25.36816065]
["bitfinex","SOLUSD",1748254562127,2.82960353,176.71,176.64,25.36816065]
["bitfinex","SOLUSD",1748254562431,35.56,176.68,176.67,25.36816065]
["bitfinex","SOLUSD",1748254562934,35.56,176.71,176.67,25.36816065]
["bitfinex","SOLUSD",1748254563127,1.13186191,176.7,176.67,25.36816065]
["bitfinex","SOLUSD",1748254563534,1.13186191,176.7,176.69,25.36816065]
["bitfinex","SOLUSD",1748254568030,1.13173381,176.72,176.69,25.36816065]
["bitfinex","SOLUSD",1748254568333,1.13173381,176.72,176.71,25.36816065]
["bitfinex","SOLUSD",1748254568748,2.82857242,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748254568938,36.6913497,176.78,176.76,50.7363213]
["bitfinex","SOLUSD",1748254569130,36.6913497,176.78,176.77,25.36816065]
["bitfinex","SOLUSD",1748254569539,36.6913497,176.78,176.7,26.34884886]
["bitfinex","SOLUSD",1748254569540,39.51972395,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748254569715,39.51972395,176.78,176.77,25.36816065]
["bitfinex","SOLUSD",1748254573237,39.51972395,176.78,176.76,25.36816065]
["bitfinex","SOLUSD",1748254573419,33.94,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254574147,35.0714137,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254575540,37.89994795,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748254575840,37.89994795,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254578040,3.95994795,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254578638,3.95994795,176.77,176.76,50.7363213]
["bitfinex","SOLUSD",1748254578849,1.1314137,176.77,176.76,50.7363213]
["bitfinex","SOLUSD",1748254579736,1.1314137,176.77,176.76,50.4863213]
["bitfinex","SOLUSD",1748254582023,1.1314137,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254582642,2.82816128,176.8,176.76,25.36816065]
["bitfinex","SOLUSD",1748254582851,36.76816128,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254584841,37.89938299,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254585652,73.43938299,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254588038,73.43938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254590748,73.43938299,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748254590928,73.43938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254591745,39.49938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254591949,73.41938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254593653,39.49938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254593945,73.41938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254594749,70.59122171,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254596052,73.41938299,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254596755,73.41938299,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254597251,36.67122171,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254601353,36.67122171,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254601937,35.54,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254604660,36.67122171,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254606662,35.54,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254607663,36.67122171,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254608647,35.54,176.8,176.79,51.36816065]
["bitfinex","SOLUSD",1748254609365,35.54,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254611261,36.67122171,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254611867,35.54,176.8,176.79,25.36816065]
["bitfinex","SOLUSD",1748254613268,1.13118264,176.81,176.8,61.5]
["bitfinex","SOLUSD",1748254613470,1.13118264,176.81,176.8,86.86816065]
["bitfinex","SOLUSD",1748254614970,1.1310298,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748254615159,1.1310298,176.83,176.82,51.36816065]
["bitfinex","SOLUSD",1748254616769,1.1310298,176.83,176.82,25.36816065]
["bitfinex","SOLUSD",1748254619879,69.42,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254620059,69.42,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254620581,35.5,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254621167,36.63096584,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254622382,36.63096584,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254622582,70.55096584,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254623591,78.41261768,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254626176,78.41261768,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254626383,78.41261768,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254627272,8.99261768,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254627470,78.39261768,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254627990,1.13096584,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254629293,35.05096584,176.84,176.83,59.73713085]
["bitfinex","SOLUSD",1748254629664,35.05096584,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254629872,80.60097535,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254630276,36.58316584,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254630480,72.06316584,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254630687,79.36080051,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254630883,104.72896116,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254631271,123.37861002,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254632195,119.32317122,176.84,176.83,34.3689702]
["bitfinex","SOLUSD",1748254633586,18.64964886,176.83,176.77,25.36816065]
["bitfinex","SOLUSD",1748254633784,33.92,176.82,176.77,25.36816065]
["bitfinex","SOLUSD",1748254633985,25.36816065,176.81,176.77,25.36816065]
["bitfinex","SOLUSD",1748254634192,33.92,176.8,176.77,25.36816065]
["bitfinex","SOLUSD",1748254634384,33.92,176.8,176.78,25.36816065]
["bitfinex","SOLUSD",1748254634781,33.92,176.8,176.77,25.36816065]
["bitfinex","SOLUSD",1748254636773,1.1312857,176.79,176.77,25.36816065]
["bitfinex","SOLUSD",1748254639376,1.1312857,176.79,176.78,25.36816065]
["bitfinex","SOLUSD",1748254639578,70.5312857,176.79,176.78,25.36816065]
["bitfinex","SOLUSD",1748254639889,1.1312857,176.79,176.78,25.36816065]
["bitfinex","SOLUSD",1748254642192,3.95949996,176.79,176.76,25.36816065]
["bitfinex","SOLUSD",1748254642371,29.32766061,176.79,176.75,51.36816065]
["bitfinex","SOLUSD",1748254642693,33.92,176.78,176.75,51.36816065]
["bitfinex","SOLUSD",1748254643195,1.1314137,176.77,176.75,51.36816065]
["bitfinex","SOLUSD",1748254643500,1.1314137,176.77,176.76,25.36816065]
["bitfinex","SOLUSD",1748254643814,1.13137292,176.78,176.76,25.36816065]
["bitfinex","SOLUSD",1748254644013,1.13115773,176.81,176.77,51.36816065]
["bitfinex","SOLUSD",1748254644217,1.13115773,176.81,176.8,25.36816065]
["bitfinex","SOLUSD",1748254645080,36.61110952,176.82,176.8,51.36816065]
["bitfinex","SOLUSD",1748254645406,36.61110952,176.82,176.81,25.36816065]
["bitfinex","SOLUSD",1748254659812,1.1310298,176.83,176.81,25.36816065]
["bitfinex","SOLUSD",1748254660108,1.1310298,176.83,176.82,25.36816065]
["bitfinex","SOLUSD",1748254667888,1.1310298,176.83,176.82,16.19792456]
["bitfinex","SOLUSD",1748254676700,33.92,176.84,176.82,16.19792456]
["bitfinex","SOLUSD",1748254678840,35.46,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748254678841,1.13083795,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748254679122,1.13071008,176.88,176.85,42.19792456]
["bitfinex","SOLUSD",1748254679331,1.13071008,176.88,176.87,16.19792456]
["bitfinex","SOLUSD",1748254680311,3.95748529,176.88,176.86,16.19792456]
["bitfinex","SOLUSD",1748254680723,3.95748529,176.88,176.85,16.19792456]
["bitfinex","SOLUSD",1748254681023,3.95748529,176.88,176.86,16.19792456]
["bitfinex","SOLUSD",1748254681933,3.95748529,176.88,176.86,25.29946324]
["bitfinex","SOLUSD",1748254682404,3.95748529,176.88,176.87,25.29946324]
["bitfinex","SOLUSD",1748254683123,3.95748529,176.88,176.86,25.29946324]
["bitfinex","SOLUSD",1748254683626,3.95748529,176.88,176.87,25.29946324]
["bitfinex","SOLUSD",1748254684230,1.13071008,176.88,176.87,25.29946324]
["bitfinex","SOLUSD",1748254685305,4.37260479,176.9,176.87,25.29946324]
["bitfinex","SOLUSD",1748254685625,7.19906041,176.9,176.88,25.29946324]
["bitfinex","SOLUSD",1748254686313,3.95703786,176.9,176.89,25.29946324]
["bitfinex","SOLUSD",1748254688429,7.19887385,176.9,176.89,25.29946324]
["bitfinex","SOLUSD",1748254690737,3.95703786,176.9,176.89,25.29946324]
["bitfinex","SOLUSD",1748254693953,3.95703786,176.9,176.85,51.29946324]
["bitfinex","SOLUSD",1748254694127,1.13058224,176.9,176.89,25.29946324]
["bitfinex","SOLUSD",1748254698821,2.82556676,176.96,176.89,25.29946324]
["bitfinex","SOLUSD",1748254699140,73.27576567,176.96,176.94,25.29946324]
["bitfinex","SOLUSD",1748254699345,73.27576567,176.96,176.93,25.29946324]
["bitfinex","SOLUSD",1748254699741,78.92676024,176.96,176.92,25.29946324]
["bitfinex","SOLUSD",1748254699932,25.29946324,176.95,176.91,25.29946324]
["bitfinex","SOLUSD",1748254700739,3.95614332,176.94,176.91,25.29946324]
["bitfinex","SOLUSD",1748254701947,3.95614332,176.94,176.91,16.1818264]
["bitfinex","SOLUSD",1748254702116,3.95614332,176.94,176.93,16.1818264]
["bitfinex","SOLUSD",1748254704438,2.82581666,176.94,176.93,16.1818264]
["bitfinex","SOLUSD",1748254706169,1.13026278,176.95,176.93,16.1818264]
["bitfinex","SOLUSD",1748254706463,1.13026278,176.95,176.94,16.1818264]
["bitfinex","SOLUSD",1748254706662,1.13019891,176.96,176.94,16.1818264]
["bitfinex","SOLUSD",1748254706827,1.13019891,176.96,176.95,16.1818264]
["bitfinex","SOLUSD",1748254707989,3.95560798,176.97,176.95,25.27064303]
["bitfinex","SOLUSD",1748254708155,3.95560798,176.97,176.96,25.27064303]
["bitfinex","SOLUSD",1748254714061,2.82547293,176.97,176.96,25.27064303]
["bitfinex","SOLUSD",1748254714261,1.13000734,176.99,176.96,25.27064303]
["bitfinex","SOLUSD",1748254714457,1.13000734,176.99,176.98,25.27064303]
["bitfinex","SOLUSD",1748254716362,3.9550257,176.99,176.96,25.27064303]
["bitfinex","SOLUSD",1748254716665,29.22566873,176.99,176.94,25.27064303]
["bitfinex","SOLUSD",1748254716861,33.9,176.98,176.95,25.27064303]
["bitfinex","SOLUSD",1748254717253,33.9,176.98,176.96,25.27064303]
["bitfinex","SOLUSD",1748254718166,1.13013505,176.97,176.96,25.27064303]
["bitfinex","SOLUSD",1748254719665,149.8,177.0,176.96,51.27064303]
["bitfinex","SOLUSD",1748254719666,1.1299435,177.0,176.96,51.27064303]
["bitfinex","SOLUSD",1748254719846,1.1299435,177.0,176.99,25.27064303]
["bitfinex","SOLUSD",1748254720340,1.12981584,177.02,176.99,25.27064303]
["bitfinex","SOLUSD",1748254720542,1.12981584,177.02,177.01,25.27064303]
["bitfinex","SOLUSD",1748254721540,1.12981584,177.02,177.0,25.27064303]
["bitfinex","SOLUSD",1748254721741,1.12981584,177.02,177.01,25.27064303]
["bitfinex","SOLUSD",1748254722357,3.95390871,177.04,177.01,25.27064303]
["bitfinex","SOLUSD",1748254722565,3.95390871,177.04,177.02,25.27064303]
["bitfinex","SOLUSD",1748254725769,3.95390871,177.04,177.03,25.27064303]
["bitfinex","SOLUSD",1748254726468,3.95390871,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748254726645,3.95390871,177.04,177.01,25.27064303]
["bitfinex","SOLUSD",1748254728357,3.95390871,177.04,177.02,25.27064303]
["bitfinex","SOLUSD",1748254731168,34.87299277,177.04,177.0,25.27064303]
["bitfinex","SOLUSD",1748254731366,25.27064303,177.02,176.97,25.27064303]
["bitfinex","SOLUSD",1748254731568,59.15064303,177.02,176.97,25.27064303]
["bitfinex","SOLUSD",1748254731779,33.88,177.02,176.98,25.27064303]
["bitfinex","SOLUSD",1748254732176,33.88,177.02,176.99,25.27064303]
["bitfinex","SOLUSD",1748254732760,33.88,177.02,177.0,25.27064303]
["bitfinex","SOLUSD",1748254733179,1.12987966,177.01,177.0,25.27064303]
["bitfinex","SOLUSD",1748254738060,3.95441909,177.02,177.0,25.27064303]
["bitfinex","SOLUSD",1748254738285,3.95441909,177.02,177.01,25.27064303]
["bitfinex","SOLUSD",1748254742598,1.12981584,177.02,177.01,25.27064303]
["bitfinex","SOLUSD",1748254742760,1.12981584,177.02,177.01,51.27064303]
["bitfinex","SOLUSD",1748254744587,3.95377804,177.05,177.01,51.27064303]
["bitfinex","SOLUSD",1748254744886,3.95377804,177.05,177.04,25.27064303]
["bitfinex","SOLUSD",1748254751889,3.95377804,177.05,177.04,16.15624794]
["bitfinex","SOLUSD",1748254753590,3.95377804,177.05,177.03,26.0]
["bitfinex","SOLUSD",1748254753774,3.95377804,177.05,177.04,16.15624794]
["bitfinex","SOLUSD",1748254755394,1.12962439,177.05,177.04,16.15624794]
["bitfinex","SOLUSD",1748254756994,1.12962439,177.05,177.03,90.62499176]
["bitfinex","SOLUSD",1748254757171,1.12962439,177.05,177.04,16.15624794]
["bitfinex","SOLUSD",1748254760985,3.95314731,177.08,177.04,16.15624794]
["bitfinex","SOLUSD",1748254762800,3.95314731,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254763200,7.19153799,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254767701,4.3678237,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254767890,3.23839068,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254768207,4.3678237,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254769506,1.12943302,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254770008,2.82322303,177.11,177.07,16.15624794]
["bitfinex","SOLUSD",1748254770009,2.82322303,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748254771407,2.82322303,177.11,177.06,26.0]
["bitfinex","SOLUSD",1748254771592,2.82322303,177.11,177.09,16.15624794]
["bitfinex","SOLUSD",1748254772315,3.23596876,177.1,177.09,16.15624794]
["bitfinex","SOLUSD",1748254773612,2.82322303,177.11,177.09,16.15624794]
["bitfinex","SOLUSD",1748254773807,2.82322303,177.11,177.1,16.15624794]
["bitfinex","SOLUSD",1748254774307,6.058813,177.11,177.1,16.15624794]
["bitfinex","SOLUSD",1748254775717,7.18805471,177.11,177.1,16.15624794]
["bitfinex","SOLUSD",1748254779226,7.18805471,177.11,177.05,26.0]
["bitfinex","SOLUSD",1748254779414,7.18805471,177.11,177.1,16.15624794]
["bitfinex","SOLUSD",1748254780422,41.04805471,177.11,177.1,16.15624794]
["bitfinex","SOLUSD",1748254784715,41.04805471,177.11,177.09,16.15624794]
["bitfinex","SOLUSD",1748254785425,3.23558997,177.1,177.09,16.15624794]
["bitfinex","SOLUSD",1748254786034,3.23558997,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748254786237,3.23558997,177.1,177.08,16.15624794]
["bitfinex","SOLUSD",1748254786913,4.36495921,177.09,177.08,16.15624794]
["bitfinex","SOLUSD",1748254788010,7.18838232,177.09,177.07,16.15624794]
["bitfinex","SOLUSD",1748254788939,7.18838232,177.09,177.03,90.62499176]
["bitfinex","SOLUSD",1748254789133,3.23558997,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254791839,4.36502299,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254793908,7.18860555,177.08,177.03,90.62499176]
["bitfinex","SOLUSD",1748254794125,7.18860555,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254794335,3.95301558,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254795534,2.82358256,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254795842,6.06637991,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254796441,7.19581293,177.08,177.07,16.15624794]
["bitfinex","SOLUSD",1748254800841,28.99922599,177.08,177.01,1.6423]
["bitfinex","SOLUSD",1748254801148,16.15624794,177.03,176.98,19.09780317]
["bitfinex","SOLUSD",1748254801336,16.15624794,177.02,176.97,16.15624794]
["bitfinex","SOLUSD",1748254802340,16.15624794,177.01,176.97,16.15624794]
["bitfinex","SOLUSD",1748254802642,3.95480225,177.0,176.96,42.15624794]
["bitfinex","SOLUSD",1748254803046,3.95480225,177.0,176.97,16.15624794]
["bitfinex","SOLUSD",1748254803226,3.95480225,177.0,176.93,4.45771551]
["bitfinex","SOLUSD",1748254803227,20.11105019,177.0,176.93,4.45771551]
["bitfinex","SOLUSD",1748254803431,20.11105019,177.0,176.96,16.15624794]
["bitfinex","SOLUSD",1748254803656,33.86,176.99,176.96,16.15624794]
["bitfinex","SOLUSD",1748254803940,33.86,176.99,176.95,26.0]
["bitfinex","SOLUSD",1748254803941,62.37613654,176.99,176.95,51.274603]
["bitfinex","SOLUSD",1748254804444,62.37613654,176.99,176.95,25.274603]
["bitfinex","SOLUSD",1748254804641,1.13007119,176.98,176.95,25.274603]
["bitfinex","SOLUSD",1748254805231,3.95524917,176.98,176.96,25.274603]
["bitfinex","SOLUSD",1748254807550,3.95524917,176.98,176.95,25.274603]
["bitfinex","SOLUSD",1748254807849,3.95524917,176.98,176.96,25.274603]
["bitfinex","SOLUSD",1748254808055,3.95524917,176.98,176.95,25.274603]
["bitfinex","SOLUSD",1748254810160,1.13019891,176.96,176.95,25.274603]
["bitfinex","SOLUSD",1748254825960,1.13019891,176.96,176.95,16.17172978]
["bitfinex","SOLUSD",1748254827367,3.95569619,176.96,176.93,16.17172978]
["bitfinex","SOLUSD",1748254827572,3.95569619,176.96,176.89,1.5709]
["bitfinex","SOLUSD",1748254827745,3.95569619,176.96,176.93,16.17172978]
["bitfinex","SOLUSD",1748254830071,3.95569619,176.96,176.93,25.28318409]
["bitfinex","SOLUSD",1748254830875,3.95569619,176.96,176.94,25.28318409]
["bitfinex","SOLUSD",1748254831045,3.95569619,176.96,176.95,25.28318409]
["bitfinex","SOLUSD",1748254832767,2.82549728,176.96,176.95,25.28318409]
["bitfinex","SOLUSD",1748254833271,1.13013505,176.97,176.95,25.28318409]
["bitfinex","SOLUSD",1748254833461,1.13013505,176.97,176.96,25.28318409]
["bitfinex","SOLUSD",1748254837055,1.1299435,177.0,176.96,51.28318409]
["bitfinex","SOLUSD",1748254837259,1.1299435,177.0,176.99,25.28318409]
["bitfinex","SOLUSD",1748254837969,1.12981584,177.02,176.99,25.28318409]
["bitfinex","SOLUSD",1748254838156,1.12981584,177.02,177.01,25.28318409]
["bitfinex","SOLUSD",1748254839572,3.95374976,177.05,177.01,25.28318409]
["bitfinex","SOLUSD",1748254839776,73.21374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254840071,3.95374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254840279,73.21374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254840473,3.95374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254840658,37.85374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254840857,3.95374976,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254841166,7.1853939,177.05,177.04,25.28318409]
["bitfinex","SOLUSD",1748254841469,7.1853939,177.05,177.03,25.28318409]
["bitfinex","SOLUSD",1748254841676,7.1853939,177.05,177.02,25.28318409]
["bitfinex","SOLUSD",1748254841857,3.95374976,177.05,177.02,25.28318409]
["bitfinex","SOLUSD",1748254844474,3.23562804,177.04,177.02,25.28318409]
["bitfinex","SOLUSD",1748254844670,33.88,177.03,177.01,25.28318409]
["bitfinex","SOLUSD",1748254844863,33.88,177.03,177.0,25.28318409]
["bitfinex","SOLUSD",1748254845672,1.12981584,177.02,177.0,25.28318409]
["bitfinex","SOLUSD",1748254845874,1.12981584,177.02,177.01,25.28318409]
["bitfinex","SOLUSD",1748254845875,3.95435544,177.02,177.01,25.28318409]
["bitfinex","SOLUSD",1748254851284,1.1296882,177.04,177.01,25.28318409]
["bitfinex","SOLUSD",1748254851489,1.1296882,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748254851490,35.0096882,177.04,177.03,25.28318409]
["bitfinex","SOLUSD",1748254853087,37.83390871,177.04,177.03,25.28318409]
["bitfinex","SOLUSD",1748254855291,3.95390871,177.04,177.03,25.28318409]
["bitfinex","SOLUSD",1748254856981,3.95390871,177.04,176.98,26.0]
["bitfinex","SOLUSD",1748254857183,3.95390871,177.04,177.02,25.28318409]
["bitfinex","SOLUSD",1748254857383,39.31390871,177.04,177.02,25.28318409]
["bitfinex","SOLUSD",1748254858484,39.31390871,177.04,177.03,25.28318409]
["bitfinex","SOLUSD",1748254858867,3.95390871,177.04,177.03,25.28318409]
["bitfinex","SOLUSD",1748254860489,1.1295606,177.06,177.03,50.56636818]
["bitfinex","SOLUSD",1748254860676,1.1295606,177.06,177.05,51.28318409]
["bitfinex","SOLUSD",1748254862784,1.12943302,177.08,177.05,51.28318409]
["bitfinex","SOLUSD",1748254862986,1.12943302,177.08,177.07,25.28318409]
["bitfinex","SOLUSD",1748254863582,35.34,177.09,177.07,25.28318409]
["bitfinex","SOLUSD",1748254863583,35.34,177.11,177.07,25.28318409]
["bitfinex","SOLUSD",1748254863785,35.34,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254864500,1.12917795,177.12,177.1,25.28318409]
["bitfinex","SOLUSD",1748254864705,70.34917795,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254864905,36.46917795,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254871719,39.29212284,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254871918,36.46917795,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254872913,35.34,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254873207,1.1291373,177.13,177.11,50.56636818]
["bitfinex","SOLUSD",1748254873402,1.1291373,177.13,177.12,50.56636818]
["bitfinex","SOLUSD",1748254874108,1.12898673,177.15,177.12,76.56636818]
["bitfinex","SOLUSD",1748254874308,1.12898673,177.15,177.14,51.28318409]
["bitfinex","SOLUSD",1748254874692,1.12885928,177.17,177.14,51.28318409]
["bitfinex","SOLUSD",1748254874894,1.12885928,177.17,177.16,25.28318409]
["bitfinex","SOLUSD",1748254876406,1.12880834,177.18,177.16,51.28318409]
["bitfinex","SOLUSD",1748254876606,1.12880834,177.18,177.17,25.28318409]
["bitfinex","SOLUSD",1748254877398,1.12866817,177.2,177.17,25.28318409]
["bitfinex","SOLUSD",1748254877599,1.12866817,177.2,177.19,25.28318409]
["bitfinex","SOLUSD",1748254878214,3.95033859,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748254878518,3.95033859,177.2,177.19,25.28318409]
["bitfinex","SOLUSD",1748254879212,3.94922425,177.25,177.19,51.28318409]
["bitfinex","SOLUSD",1748254879423,3.94922425,177.25,177.21,25.28318409]
["bitfinex","SOLUSD",1748254879593,33.86,177.24,177.21,25.28318409]
["bitfinex","SOLUSD",1748254879793,33.86,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748254880000,33.86,177.24,177.21,25.28318409]
["bitfinex","SOLUSD",1748254880299,33.86,177.24,177.2,25.28318409]
["bitfinex","SOLUSD",1748254880630,33.86,177.24,177.21,25.28318409]
["bitfinex","SOLUSD",1748254881514,1.12847712,177.23,177.21,25.28318409]
["bitfinex","SOLUSD",1748254881721,3.94966992,177.23,177.2,25.28318409]
["bitfinex","SOLUSD",1748254882107,3.94966992,177.23,177.21,25.28318409]
["bitfinex","SOLUSD",1748254883225,3.94966992,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748254883226,3.94966992,177.23,177.2,25.28318409]
["bitfinex","SOLUSD",1748254883606,3.94966992,177.23,177.19,25.28318409]
["bitfinex","SOLUSD",1748254883810,29.23285401,177.23,177.19,25.28318409]
["bitfinex","SOLUSD",1748254884301,29.23285401,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748254884510,35.32,177.22,177.18,25.28318409]
["bitfinex","SOLUSD",1748254885217,35.32,177.22,177.19,25.28318409]
["bitfinex","SOLUSD",1748254885718,3.95011568,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748254885915,25.28318409,177.17,177.12,25.28318409]
["bitfinex","SOLUSD",1748254886100,183.66,177.2,177.08,6.2498]
["bitfinex","SOLUSD",1748254886101,94.46318409,177.16,177.11,25.28318409]
["bitfinex","SOLUSD",1748254886301,25.28318409,177.15,177.1,25.28318409]
["bitfinex","SOLUSD",1748254886620,25.28318409,177.15,177.11,25.28318409]
["bitfinex","SOLUSD",1748254886922,94.46318409,177.16,177.11,25.28318409]
["bitfinex","SOLUSD",1748254887801,29.23463765,177.15,177.1,25.28318409]
["bitfinex","SOLUSD",1748254888000,25.28318409,177.14,177.09,25.28318409]
["bitfinex","SOLUSD",1748254888919,3.95189972,177.13,177.09,25.28318409]
["bitfinex","SOLUSD",1748254889126,33.86,177.12,177.08,25.28318409]
["bitfinex","SOLUSD",1748254890724,33.86,177.12,177.07,26.0]
["bitfinex","SOLUSD",1748254890906,1.12924171,177.11,177.08,25.28318409]
["bitfinex","SOLUSD",1748254891806,1.12924171,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748254891807,1.12924171,177.11,177.09,25.28318409]
["bitfinex","SOLUSD",1748254892422,29.23553008,177.11,177.07,51.28318409]
["bitfinex","SOLUSD",1748254892802,29.23553008,177.11,177.06,51.28318409]
["bitfinex","SOLUSD",1748254893000,189.07234599,177.11,177.07,25.28318409]
["bitfinex","SOLUSD",1748254893203,189.07234599,177.11,177.06,26.0]
["bitfinex","SOLUSD",1748254893204,189.07234599,177.11,177.08,25.28318409]
["bitfinex","SOLUSD",1748254894223,189.07234599,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254894929,186.24924171,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254895822,150.92924171,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254898325,1.12924171,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748254898519,1.12924171,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254898712,1.12917795,177.12,177.1,25.28318409]
["bitfinex","SOLUSD",1748254899123,1.12917795,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254899833,1.12917795,177.12,177.11,51.28318409]
["bitfinex","SOLUSD",1748254900036,1.12912282,177.13,177.11,51.28318409]
["bitfinex","SOLUSD",1748254900229,1.12912282,177.13,177.12,25.28318409]
["bitfinex","SOLUSD",1748254900422,1.12905705,177.14,177.12,50.56636818]
["bitfinex","SOLUSD",1748254900624,1.12905705,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748254900831,1.128923,177.16,177.13,25.28318409]
["bitfinex","SOLUSD",1748254901027,1.128923,177.16,177.12,25.28318409]
["bitfinex","SOLUSD",1748254901231,1.128923,177.16,177.15,25.28318409]
["bitfinex","SOLUSD",1748254904346,1.128923,177.16,177.09,26.0]
["bitfinex","SOLUSD",1748254904347,3.95123051,177.16,177.09,26.0]
["bitfinex","SOLUSD",1748254904522,3.95123051,177.16,177.15,25.28318409]
["bitfinex","SOLUSD",1748254904925,3.95123051,177.16,177.09,26.0]
["bitfinex","SOLUSD",1748254905236,3.95123051,177.16,177.15,25.28318409]
["bitfinex","SOLUSD",1748254907647,3.95123051,177.16,177.13,25.28318409]
["bitfinex","SOLUSD",1748254907851,33.86,177.15,177.13,25.28318409]
["bitfinex","SOLUSD",1748254908830,1.12905046,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748254909031,3.95167663,177.14,177.12,25.28318409]
["bitfinex","SOLUSD",1748254909229,3.95167663,177.14,177.11,25.28318409]
["bitfinex","SOLUSD",1748254909428,3.95167663,177.14,177.1,25.28318409]
["bitfinex","SOLUSD",1748254909641,3.95167663,177.14,177.11,25.28318409]
["bitfinex","SOLUSD",1748254909837,3.95167663,177.14,177.12,25.28318409]
["bitfinex","SOLUSD",1748254910846,3.95167663,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748254911934,3.95167663,177.14,177.09,26.0]
["bitfinex","SOLUSD",1748254912134,29.23486072,177.14,177.1,25.28318409]
["bitfinex","SOLUSD",1748254912456,29.23486072,177.14,177.09,25.28318409]
["bitfinex","SOLUSD",1748254912633,25.28318409,177.13,177.09,25.28318409]
["bitfinex","SOLUSD",1748254913033,3.95212284,177.12,177.08,25.28318409]
["bitfinex","SOLUSD",1748254913351,3.95212284,177.12,177.09,25.28318409]
["bitfinex","SOLUSD",1748254914348,2.82294489,177.12,177.09,25.28318409]
["bitfinex","SOLUSD",1748254914538,2.82294489,177.12,177.1,25.28318409]
["bitfinex","SOLUSD",1748254915443,2.82294489,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254916358,3.95212284,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254919159,3.95212284,177.12,177.1,25.28318409]
["bitfinex","SOLUSD",1748254920332,3.95212284,177.12,177.09,23.85363457]
["bitfinex","SOLUSD",1748254920650,39.35212284,177.12,177.09,25.28318409]
["bitfinex","SOLUSD",1748254921260,39.35212284,177.12,177.1,25.28318409]
["bitfinex","SOLUSD",1748254923367,39.35212284,177.12,177.11,25.28318409]
["bitfinex","SOLUSD",1748254925277,39.35212284,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748254925278,189.15212284,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748254925476,25.28318409,177.1,177.05,25.28318409]
["bitfinex","SOLUSD",1748254925762,25.28318409,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748254925763,33.86,177.09,176.99,1.518]
["bitfinex","SOLUSD",1748254925939,186.89481328,177.09,177.06,25.28318409]
["bitfinex","SOLUSD",1748254926645,186.89481328,177.09,177.05,25.28318409]
["bitfinex","SOLUSD",1748254927464,1.1294968,177.07,177.05,25.28318409]
["bitfinex","SOLUSD",1748254927645,1.1294968,177.07,177.06,25.28318409]
["bitfinex","SOLUSD",1748254928164,3.95323882,177.07,177.06,25.28318409]
["bitfinex","SOLUSD",1748254930850,7.19093817,177.07,177.06,25.28318409]
["bitfinex","SOLUSD",1748254931858,3.95323882,177.07,177.06,25.28318409]
["bitfinex","SOLUSD",1748254932260,1.1294968,177.07,177.06,25.28318409]
["bitfinex","SOLUSD",1748254933767,1.12936924,177.09,177.06,25.28318409]
["bitfinex","SOLUSD",1748254934072,1.12936924,177.09,177.08,25.28318409]
["bitfinex","SOLUSD",1748254936470,2.8233729,177.1,177.08,25.28318409]
["bitfinex","SOLUSD",1748254936767,2.8233729,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254938561,3.95267837,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254940464,2.8233729,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254944870,3.95267837,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254947050,3.95267837,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748254947051,3.95267837,177.1,177.08,25.28318409]
["bitfinex","SOLUSD",1748254947272,33.86,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748254947453,33.86,177.09,177.08,25.28318409]
["bitfinex","SOLUSD",1748254948457,34.98936924,177.09,177.08,25.28318409]
["bitfinex","SOLUSD",1748254955682,1.12936924,177.09,177.08,25.28318409]
["bitfinex","SOLUSD",1748254957586,3.95267837,177.1,177.08,25.28318409]
["bitfinex","SOLUSD",1748254957883,3.95267837,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254959592,4.37128519,177.1,177.09,51.28318409]
["bitfinex","SOLUSD",1748254960464,1.12930547,177.1,177.09,51.28318409]
["bitfinex","SOLUSD",1748254960671,1.12924171,177.11,177.09,51.28318409]
["bitfinex","SOLUSD",1748254960871,1.12924171,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254966689,34.98924171,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254967498,38.23060315,177.11,177.1,25.28318409]
["bitfinex","SOLUSD",1748254971895,38.23060315,177.11,177.09,25.28318409]
["bitfinex","SOLUSD",1748254972502,3.24136144,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254973297,4.37066691,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254982102,7.1939306,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748254982277,7.1939306,177.1,177.09,25.28318409]
["bitfinex","SOLUSD",1748254984826,4.37066691,177.1,177.09,51.28318409]
["bitfinex","SOLUSD",1748254985189,3.24136144,177.1,177.09,51.28318409]
["bitfinex","SOLUSD",1748254985806,4.05454269,177.12,177.11,26.0]
["bitfinex","SOLUSD",1748254985988,35.32,177.14,177.11,76.56636818]
["bitfinex","SOLUSD",1748254986200,36.4490715,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748254988601,36.4490715,177.14,177.12,25.28318409]
["bitfinex","SOLUSD",1748254988912,36.4490715,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255005319,39.27169767,177.14,177.08,27.5332]
["bitfinex","SOLUSD",1748255005502,39.27169767,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255005503,42.50893774,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255006523,39.27169767,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255011528,42.50878447,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255012727,39.27169767,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255015432,3.95169767,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255019142,3.95169767,177.14,177.08,27.5332]
["bitfinex","SOLUSD",1748255019328,3.95169767,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255019931,7.19063477,177.14,177.13,25.28318409]
["bitfinex","SOLUSD",1748255021925,7.19063477,177.14,177.13,16.14593261]
["bitfinex","SOLUSD",1748255022936,156.99063477,177.14,177.13,16.14593261]
["bitfinex","SOLUSD",1748255023842,154.1680086,177.14,177.13,16.14593261]
["bitfinex","SOLUSD",1748255024143,36.42893352,177.16,177.13,16.14593261]
["bitfinex","SOLUSD",1748255024322,36.42893352,177.16,177.15,16.14593261]
["bitfinex","SOLUSD",1748255025950,36.42893352,177.16,177.15,25.2085002]
["bitfinex","SOLUSD",1748255036861,39.67015746,177.16,177.15,25.2085002]
["bitfinex","SOLUSD",1748255038238,39.67015746,177.16,177.15,51.2085002]
["bitfinex","SOLUSD",1748255039549,36.42893352,177.16,177.15,51.2085002]
["bitfinex","SOLUSD",1748255042145,1.12893352,177.16,177.15,51.2085002]
["bitfinex","SOLUSD",1748255047973,1.12893352,177.16,177.15,16.13365835]
["bitfinex","SOLUSD",1748255048685,1.12885928,177.17,177.15,16.13365835]
["bitfinex","SOLUSD",1748255048866,1.12885928,177.17,177.16,16.13365835]
["bitfinex","SOLUSD",1748255052477,1.12879557,177.18,177.16,16.13365835]
["bitfinex","SOLUSD",1748255052678,35.28,177.19,177.17,42.13365835]
["bitfinex","SOLUSD",1748255052983,35.28,177.19,177.18,16.13365835]
["bitfinex","SOLUSD",1748255053308,5.17845035,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748255053458,5.17845035,177.21,177.2,42.13365835]
["bitfinex","SOLUSD",1748255054783,5.17845035,177.21,177.2,106.66829175]
["bitfinex","SOLUSD",1748255054954,5.17845035,177.21,177.2,42.13365835]
["bitfinex","SOLUSD",1748255055151,4.36690455,177.21,177.2,42.13365835]
["bitfinex","SOLUSD",1748255055461,38.22690455,177.21,177.2,42.13365835]
["bitfinex","SOLUSD",1748255055780,4.36690455,177.21,177.2,42.13365835]
["bitfinex","SOLUSD",1748255055978,38.22690455,177.21,177.2,25.20211847]
["bitfinex","SOLUSD",1748255056465,41.04841575,177.21,177.2,25.20211847]
["bitfinex","SOLUSD",1748255060372,46.69143815,177.21,177.19,25.20211847]
["bitfinex","SOLUSD",1748255060886,3.23828279,177.2,177.18,25.20211847]
["bitfinex","SOLUSD",1748255061869,3.23828279,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748255062062,3.23828279,177.2,177.17,25.20211847]
["bitfinex","SOLUSD",1748255062263,4.36701465,177.19,177.17,25.20211847]
["bitfinex","SOLUSD",1748255062466,69.1,177.18,177.17,25.20211847]
["bitfinex","SOLUSD",1748255063192,72.33828279,177.18,177.17,25.20211847]
["bitfinex","SOLUSD",1748255063389,76.28906729,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748255063566,76.28906729,177.18,177.16,25.20211847]
["bitfinex","SOLUSD",1748255063870,76.28906729,177.18,177.15,25.20211847]
["bitfinex","SOLUSD",1748255064392,3.23828279,177.17,177.15,25.20211847]
["bitfinex","SOLUSD",1748255064594,1.128923,177.16,177.15,25.20211847]
["bitfinex","SOLUSD",1748255065192,4.36720579,177.16,177.15,25.20211847]
["bitfinex","SOLUSD",1748255082007,4.36720579,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255083583,4.36720579,177.16,177.15,42.13964667]
["bitfinex","SOLUSD",1748255084891,1.128923,177.16,177.15,42.13964667]
["bitfinex","SOLUSD",1748255086615,1.12885928,177.17,177.15,42.13964667]
["bitfinex","SOLUSD",1748255086793,1.12885928,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255087108,4.36968062,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255096019,38.22968062,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255099017,34.98885928,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255101117,38.23162047,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255106827,38.23162047,177.17,177.15,26.0]
["bitfinex","SOLUSD",1748255107127,38.23162047,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255107513,4.37162047,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255108026,3.24276119,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255108224,4.37162047,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255110331,1.12879557,177.18,177.16,16.13964667]
["bitfinex","SOLUSD",1748255110539,1.12879557,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255110907,3.9507845,177.18,177.16,16.13964667]
["bitfinex","SOLUSD",1748255111231,33.86,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255111826,34.98885928,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255112017,38.23385994,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255118527,41.05600815,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255122140,41.05600815,177.17,177.11,4.46235455]
["bitfinex","SOLUSD",1748255122332,41.05600815,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255124136,41.05600815,177.17,177.15,16.13964667]
["bitfinex","SOLUSD",1748255125441,3.24500066,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255126043,4.37392366,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255129943,7.19623117,177.16,177.14,16.13964667]
["bitfinex","SOLUSD",1748255130841,3.24500066,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255134226,1.12905046,177.14,177.12,26.0]
["bitfinex","SOLUSD",1748255134523,1.12905046,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255135333,36.68230751,177.16,177.13,16.13964667]
["bitfinex","SOLUSD",1748255135530,1.12898673,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255137852,4.37427707,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255144056,7.1967439,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748255144255,7.1967439,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255151170,4.37427707,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255151676,1.12898673,177.15,177.14,16.13964667]
["bitfinex","SOLUSD",1748255152858,1.128923,177.16,177.14,16.13964667]
["bitfinex","SOLUSD",1748255153055,1.128923,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255156056,1.128923,177.16,177.12,1.5568]
["bitfinex","SOLUSD",1748255156057,3.95123051,177.16,177.12,1.5568]
["bitfinex","SOLUSD",1748255156370,3.95123051,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255156970,7.19750267,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255160478,7.19750267,177.16,177.1,28.92761213]
["bitfinex","SOLUSD",1748255160682,7.19750267,177.16,177.15,16.13964667]
["bitfinex","SOLUSD",1748255160857,41.05750267,177.16,177.08,1.608]
["bitfinex","SOLUSD",1748255161053,41.05750267,177.16,177.12,16.13964667]
["bitfinex","SOLUSD",1748255161257,41.05750267,177.16,177.13,16.13964667]
["bitfinex","SOLUSD",1748255161455,1.12905046,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255161859,3.95167663,177.14,177.08,1.608]
["bitfinex","SOLUSD",1748255162178,3.95167663,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255162591,3.24627216,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255163771,4.37538636,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255165698,3.95167663,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255165875,3.95167663,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255166893,7.19561545,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255169564,7.19561545,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255170302,3.95167663,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255171301,3.95167663,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255172602,7.19508775,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255173004,7.19508775,177.14,177.08,27.608]
["bitfinex","SOLUSD",1748255173173,149.8,177.13,177.08,27.608]
["bitfinex","SOLUSD",1748255173373,149.8,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255175998,150.9291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255183121,3.95189972,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255183532,2.82278552,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255183934,2.82278552,177.13,177.07,28.93291174]
["bitfinex","SOLUSD",1748255184112,2.82278552,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255187544,2.82278552,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255187754,1.12905046,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255187917,1.12905046,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255188121,1.12905046,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255188459,149.8,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255189345,153.04232485,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255189961,154.17143905,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255191365,156.99422457,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255191559,156.99422457,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255191746,156.99422457,177.13,177.07,28.93291174]
["bitfinex","SOLUSD",1748255191747,173.13387124,177.13,177.08,16.13964667]
["bitfinex","SOLUSD",1748255192260,16.13964667,177.11,177.05,2.9333301]
["bitfinex","SOLUSD",1748255192450,49.99964667,177.11,177.07,16.13964667]
["bitfinex","SOLUSD",1748255192967,33.86,177.11,177.08,16.13964667]
["bitfinex","SOLUSD",1748255193563,1.12936924,177.09,177.08,16.13964667]
["bitfinex","SOLUSD",1748255194843,1.12930547,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255195343,1.12930547,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255196842,1.12924171,177.11,177.09,16.13964667]
["bitfinex","SOLUSD",1748255197044,1.12924171,177.11,177.1,16.13964667]
["bitfinex","SOLUSD",1748255198055,4.36920431,177.11,177.1,16.13964667]
["bitfinex","SOLUSD",1748255200467,1.12924171,177.11,177.1,16.13964667]
["bitfinex","SOLUSD",1748255209981,1.12924171,177.11,177.09,16.13964667]
["bitfinex","SOLUSD",1748255215892,150.92930547,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255219084,150.92930547,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255219283,149.8,177.09,177.05,16.13964667]
["bitfinex","SOLUSD",1748255219692,149.8,177.09,177.08,16.13964667]
["bitfinex","SOLUSD",1748255220587,1.12930547,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255220784,1.12930547,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255221405,1.12917795,177.12,177.09,16.13964667]
["bitfinex","SOLUSD",1748255221581,1.12917795,177.12,177.11,16.13964667]
["bitfinex","SOLUSD",1748255222106,4.37186075,177.12,177.11,16.13964667]
["bitfinex","SOLUSD",1748255229725,3.2426828,177.12,177.11,16.13964667]
["bitfinex","SOLUSD",1748255229910,184.98,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255230210,149.8,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255231494,150.9291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255234727,149.8,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255235809,149.8,177.13,177.12,106.69823335]
["bitfinex","SOLUSD",1748255237527,1.12898851,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748255238106,1.12890025,177.17,177.14,42.13964667]
["bitfinex","SOLUSD",1748255239039,36.28880953,177.18,177.16,16.13964667]
["bitfinex","SOLUSD",1748255239336,36.28880953,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255240413,36.28880953,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748255240613,36.28880953,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255241831,35.16,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255242330,36.28879557,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255249351,36.28879557,177.18,177.16,16.13964667]
["bitfinex","SOLUSD",1748255249525,36.28879557,177.18,177.15,16.13964667]
["bitfinex","SOLUSD",1748255250018,149.8,177.17,177.15,16.13964667]
["bitfinex","SOLUSD",1748255251841,150.92885928,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255257857,150.92885928,177.17,177.15,16.13964667]
["bitfinex","SOLUSD",1748255261050,150.92885928,177.17,177.14,16.13964667]
["bitfinex","SOLUSD",1748255261729,169.89065416,177.17,177.13,16.13964667]
["bitfinex","SOLUSD",1748255261932,183.64,177.16,177.13,16.13964667]
["bitfinex","SOLUSD",1748255262447,1.12898673,177.15,177.09,28.93928647]
["bitfinex","SOLUSD",1748255262756,1.12898673,177.15,177.12,16.13964667]
["bitfinex","SOLUSD",1748255262930,1.12898673,177.15,177.13,16.13964667]
["bitfinex","SOLUSD",1748255265258,1.12898673,177.15,177.09,28.93928647]
["bitfinex","SOLUSD",1748255265433,165.93964667,177.14,177.09,19.07893314]
["bitfinex","SOLUSD",1748255265631,49.99964667,177.13,177.09,2.93928647]
["bitfinex","SOLUSD",1748255266037,33.86,177.13,177.09,2.93928647]
["bitfinex","SOLUSD",1748255266241,33.86,177.13,177.09,19.07893314]
["bitfinex","SOLUSD",1748255267551,1.12917795,177.12,177.08,16.13964667]
["bitfinex","SOLUSD",1748255267755,17.26882462,177.12,177.08,16.13964667]
["bitfinex","SOLUSD",1748255269246,20.09176951,177.12,177.08,16.13964667]
["bitfinex","SOLUSD",1748255270461,1.12917795,177.12,177.11,16.13964667]
["bitfinex","SOLUSD",1748255271965,1.1291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255273957,1.1291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255276471,1.1291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255278361,1.1291142,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255278568,149.8,177.12,177.09,16.13964667]
["bitfinex","SOLUSD",1748255278774,149.8,177.12,177.07,2.9394892]
["bitfinex","SOLUSD",1748255278966,149.8,177.12,177.08,16.13964667]
["bitfinex","SOLUSD",1748255279663,149.8,177.12,177.09,16.13964667]
["bitfinex","SOLUSD",1748255280978,1.12924171,177.11,177.09,16.13964667]
["bitfinex","SOLUSD",1748255286981,1.12924171,177.11,177.1,16.13964667]
["bitfinex","SOLUSD",1748255287364,1.12924171,177.11,177.07,2.9394892]
["bitfinex","SOLUSD",1748255287586,1.12924171,177.11,177.08,16.13964667]
["bitfinex","SOLUSD",1748255289180,1.12924171,177.11,177.09,16.13964667]
["bitfinex","SOLUSD",1748255298497,1.12924171,177.11,177.08,16.13964667]
["bitfinex","SOLUSD",1748255299686,20.09199266,177.11,177.07,19.07855157]
["bitfinex","SOLUSD",1748255299883,20.09199266,177.11,177.07,2.9389049]
["bitfinex","SOLUSD",1748255300087,149.8,177.1,177.06,42.13964667]
["bitfinex","SOLUSD",1748255300273,149.8,177.1,177.07,2.93794951]
["bitfinex","SOLUSD",1748255300474,149.8,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255302399,149.8,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255302694,150.92931747,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255308199,150.92931747,177.1,177.07,2.93794951]
["bitfinex","SOLUSD",1748255308380,150.92931747,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255319436,150.92931747,177.1,177.07,19.07759618]
["bitfinex","SOLUSD",1748255320011,153.75258116,177.1,177.06,42.13964667]
["bitfinex","SOLUSD",1748255320321,150.92931747,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255322841,150.92931747,177.1,177.07,19.07711023]
["bitfinex","SOLUSD",1748255323142,150.92931747,177.1,177.08,16.13964667]
["bitfinex","SOLUSD",1748255323642,150.92931747,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255324042,149.8,177.1,177.09,16.13964667]
["bitfinex","SOLUSD",1748255324537,35.1,177.13,177.09,42.13964667]
["bitfinex","SOLUSD",1748255324720,35.1,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255324920,36.2291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255325136,36.2291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255326232,36.2291142,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255327537,36.2291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255331455,36.2291142,177.13,177.09,26.0]
["bitfinex","SOLUSD",1748255331760,36.2291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255333462,35.1,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255333763,36.2291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255334059,36.2291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255338154,36.2291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255343670,1.1291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255344269,1.1291142,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255347466,1.1291142,177.13,177.12,16.13964667]
["bitfinex","SOLUSD",1748255351283,150.92907449,177.14,177.12,16.13964667]
["bitfinex","SOLUSD",1748255353889,149.8,177.14,177.13,16.13964667]
["bitfinex","SOLUSD",1748255357312,36.20887939,177.17,177.13,16.13964667]
["bitfinex","SOLUSD",1748255357517,35.08,177.17,177.15,16.13964667]
["bitfinex","SOLUSD",1748255357719,35.08,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255359816,36.20885928,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255361294,35.08,177.17,177.16,16.13964667]
["bitfinex","SOLUSD",1748255361691,149.8,177.18,177.16,16.13964667]
["bitfinex","SOLUSD",1748255361907,149.8,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255366517,149.8,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255368011,150.92879557,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748255368220,150.92879557,177.18,177.15,26.0]
["bitfinex","SOLUSD",1748255368522,167.06844224,177.18,177.13,42.13964667]
["bitfinex","SOLUSD",1748255368817,200.90844224,177.18,177.13,42.13964667]
["bitfinex","SOLUSD",1748255369012,184.76879557,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748255369223,184.76879557,177.18,177.15,16.13964667]
["bitfinex","SOLUSD",1748255369927,184.76879557,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255370221,150.92879557,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255372102,149.8,177.18,177.17,16.13964667]
["bitfinex","SOLUSD",1748255379415,1.12862539,177.21,177.17,16.13964667]
["bitfinex","SOLUSD",1748255379614,1.12862539,177.21,177.19,16.13964667]
["bitfinex","SOLUSD",1748255380431,1.12862539,177.21,177.18,16.13964667]
["bitfinex","SOLUSD",1748255383734,1.12862539,177.21,177.19,16.13964667]
["bitfinex","SOLUSD",1748255384841,1.12862539,177.21,177.2,16.13964667]
["bitfinex","SOLUSD",1748255386822,1.12862539,177.21,177.19,16.13964667]
["bitfinex","SOLUSD",1748255387034,1.12862539,177.21,177.18,16.13964667]
["bitfinex","SOLUSD",1748255389353,20.08978326,177.21,177.16,26.0]
["bitfinex","SOLUSD",1748255389659,149.8,177.2,177.16,42.13964667]
["bitfinex","SOLUSD",1748255390753,1.12873186,177.19,177.16,42.13964667]
["bitfinex","SOLUSD",1748255394076,1.12873186,177.19,177.17,16.13964667]
["bitfinex","SOLUSD",1748255399283,1.12873186,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748255399489,1.12873186,177.19,177.17,16.13964667]
["bitfinex","SOLUSD",1748255399670,1.12873186,177.19,177.16,42.13964667]
["bitfinex","SOLUSD",1748255400592,16.13964667,177.17,177.14,2.93815168]
["bitfinex","SOLUSD",1748255400755,16.13964667,177.15,177.1,16.13964667]
["bitfinex","SOLUSD",1748255400961,16.13964667,177.14,177.11,28.93868693]
["bitfinex","SOLUSD",1748255401181,16.13964667,177.14,177.11,2.93868693]
["bitfinex","SOLUSD",1748255401484,16.13964667,177.12,177.08,16.13964667]
["bitfinex","SOLUSD",1748255401784,16.13964667,177.12,177.08,2.93887053]
["bitfinex","SOLUSD",1748255401971,149.8,177.11,177.08,2.93887053]
["bitfinex","SOLUSD",1748255402281,150.92925716,177.11,177.09,16.13964667]
["bitfinex","SOLUSD",1748255402507,149.8,177.11,177.1,16.13964667]
["bitfinex","SOLUSD",1748255402982,1.12919635,177.12,177.1,16.13964667]
["bitfinex","SOLUSD",1748255403968,1.12913251,177.13,177.11,16.13964667]
["bitfinex","SOLUSD",1748255405383,1.12913251,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255406491,17.26877918,177.13,177.08,2.93905324]
["bitfinex","SOLUSD",1748255406690,16.13964667,177.11,177.06,16.13964667]
["bitfinex","SOLUSD",1748255407602,16.13964667,177.1,177.06,16.13964667]
["bitfinex","SOLUSD",1748255407795,16.13964667,177.08,177.04,16.13964667]
["bitfinex","SOLUSD",1748255408290,16.13964667,177.08,177.07,16.13964667]
["bitfinex","SOLUSD",1748255408291,1.12943302,177.08,177.07,16.13964667]
["bitfinex","SOLUSD",1748255408496,149.8,177.09,177.07,16.13964667]
["bitfinex","SOLUSD",1748255408698,150.92937496,177.09,177.07,16.13964667]
["bitfinex","SOLUSD",1748255409167,149.8,177.09,177.07,16.13964667]
["bitfinex","SOLUSD",1748255409469,150.92938213,177.09,177.07,16.13964667]
["bitfinex","SOLUSD",1748255409966,149.8,177.09,177.07,16.13964667]
["bitfinex","SOLUSD",1748255413574,149.8,177.09,177.08,16.13964667]
["bitfinex","SOLUSD",1748255413782,150.92916017,177.13,177.08,16.13964667]
["bitfinex","SOLUSD",1748255413988,150.92916017,177.13,177.1,16.13964667]
["bitfinex","SOLUSD",1748255415483,150.92916017,177.13,177.09,16.13964667]
["bitfinex","SOLUSD",1748255415884,150.92916017,177.13,177.09,25.22903742]
["bitfinex","SOLUSD",1748255416418,176.15819759,177.13,177.08,25.22903742]
["bitfinex","SOLUSD",1748255416589,25.22903742,177.11,177.03,8.58772975]
["bitfinex","SOLUSD",1748255416904,149.8,177.1,177.06,25.22903742]
["bitfinex","SOLUSD",1748255417088,149.8,177.1,177.07,25.22903742]
["bitfinex","SOLUSD",1748255418608,150.92930563,177.1,177.07,25.22903742]
["bitfinex","SOLUSD",1748255420195,150.92930563,177.1,177.06,25.22903742]
["bitfinex","SOLUSD",1748255423616,176.15834305,177.1,177.06,25.22903742]
["bitfinex","SOLUSD",1748255423922,25.22903742,177.09,177.03,2.93906587]
["bitfinex","SOLUSD",1748255424221,175.02903742,177.08,177.03,28.16810329]
["bitfinex","SOLUSD",1748255424399,149.8,177.08,177.04,25.22903742]
["bitfinex","SOLUSD",1748255424594,149.8,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255425102,149.8,177.08,177.06,25.22903742]
["bitfinex","SOLUSD",1748255430127,149.8,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255432420,150.92943302,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255434728,150.92943302,177.08,177.04,2.93738301]
["bitfinex","SOLUSD",1748255434914,150.92943302,177.08,177.06,25.22903742]
["bitfinex","SOLUSD",1748255435521,150.92943302,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255435724,149.8,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255435927,150.92943302,177.08,177.07,25.22903742]
["bitfinex","SOLUSD",1748255438007,150.92943302,177.08,177.07,16.1513007]
["bitfinex","SOLUSD",1748255438827,149.8,177.08,177.07,16.1513007]
["bitfinex","SOLUSD",1748255439618,150.92943302,177.08,177.07,16.1513007]
["bitfinex","SOLUSD",1748255440204,1.12943302,177.08,177.07,16.1513007]
["bitfinex","SOLUSD",1748255440927,1.12930547,177.1,177.07,16.1513007]
["bitfinex","SOLUSD",1748255442018,3.95237883,177.11,177.07,16.1513007]
["bitfinex","SOLUSD",1748255444113,20.10367953,177.11,177.07,16.1513007]
["bitfinex","SOLUSD",1748255445619,20.10367953,177.11,177.06,16.1513007]
["bitfinex","SOLUSD",1748255445816,16.1513007,177.1,177.05,16.1513007]
["bitfinex","SOLUSD",1748255446134,149.8,177.07,177.05,16.1513007]
["bitfinex","SOLUSD",1748255446846,149.8,177.07,177.06,16.1513007]
["bitfinex","SOLUSD",1748255452838,150.92950801,177.07,177.06,16.1513007]
["bitfinex","SOLUSD",1748255453642,149.8,177.07,177.06,16.1513007]
["bitfinex","SOLUSD",1748255463055,150.9294968,177.07,177.04,2.93747304]
["bitfinex","SOLUSD",1748255463232,150.9294968,177.07,177.06,16.1513007]
["bitfinex","SOLUSD",1748255463739,1.1294968,177.07,177.06,16.1513007]
["bitfinex","SOLUSD",1748255465151,1.12930547,177.1,177.06,16.1513007]
["bitfinex","SOLUSD",1748255465631,20.10386986,177.1,177.06,16.1513007]
["bitfinex","SOLUSD",1748255465831,20.10386986,177.1,177.05,16.1513007]
["bitfinex","SOLUSD",1748255466035,3.95256916,177.1,177.06,16.1513007]
["bitfinex","SOLUSD",1748255466241,149.8,177.06,177.04,2.93747304]
["bitfinex","SOLUSD",1748255466452,3.24876933,177.09,177.05,42.1513007]
["bitfinex","SOLUSD",1748255466650,3.24876933,177.09,177.08,16.1513007]
["bitfinex","SOLUSD",1748255467131,149.8,177.1,177.08,16.1513007]
["bitfinex","SOLUSD",1748255467332,149.8,177.1,177.09,16.1513007]
["bitfinex","SOLUSD",1748255469866,1.12924243,177.11,177.09,16.1513007]
["bitfinex","SOLUSD",1748255470083,1.12924243,177.11,177.1,16.1513007]
["bitfinex","SOLUSD",1748255470283,1.12917308,177.13,177.1,16.1513007]
["bitfinex","SOLUSD",1748255470575,35.02,177.14,177.12,16.1513007]
["bitfinex","SOLUSD",1748255470755,150.92900878,177.15,177.07,26.0]
["bitfinex","SOLUSD",1748255470756,150.92899617,177.15,177.13,16.1513007]
["bitfinex","SOLUSD",1748255471858,149.8,177.14,177.08,5.64687813]
["bitfinex","SOLUSD",1748255472177,149.8,177.14,177.12,16.1513007]
["bitfinex","SOLUSD",1748255473279,149.8,177.14,177.13,16.1513007]
["bitfinex","SOLUSD",1748255475861,150.92905046,177.14,177.13,16.1513007]
["bitfinex","SOLUSD",1748255476766,149.8,177.14,177.13,16.1513007]
["bitfinex","SOLUSD",1748255477962,150.92905046,177.14,177.13,16.1513007]
["bitfinex","SOLUSD",1748255479181,150.92905046,177.14,177.12,16.1513007]
["bitfinex","SOLUSD",1748255479866,150.92905046,177.14,177.08,33.86]
["bitfinex","SOLUSD",1748255480075,150.92905046,177.14,177.13,25.22205321]
["bitfinex","SOLUSD",1748255480473,150.92905046,177.14,177.12,25.22205321]
["bitfinex","SOLUSD",1748255480664,25.22205321,177.13,177.05,7.6418]
["bitfinex","SOLUSD",1748255480869,25.22205321,177.11,177.06,28.16063107]
["bitfinex","SOLUSD",1748255481593,25.22205321,177.11,177.07,25.22205321]
["bitfinex","SOLUSD",1748255482196,1.12930547,177.1,177.07,25.22205321]
["bitfinex","SOLUSD",1748255483078,1.12924171,177.11,177.07,25.22205321]
["bitfinex","SOLUSD",1748255483876,29.1743992,177.11,177.06,2.93857786]
["bitfinex","SOLUSD",1748255484081,29.1743992,177.11,177.07,25.22205321]
["bitfinex","SOLUSD",1748255485184,25.22205321,177.1,177.06,28.16063107]
["bitfinex","SOLUSD",1748255486088,149.8,177.09,177.06,28.16063107]
["bitfinex","SOLUSD",1748255486277,150.92943302,177.08,177.06,28.16063107]
["bitfinex","SOLUSD",1748255489571,149.8,177.07,177.04,25.22205321]
["bitfinex","SOLUSD",1748255490079,149.8,177.07,177.05,25.22205321]
["bitfinex","SOLUSD",1748255490671,149.8,177.07,177.06,25.22205321]
["bitfinex","SOLUSD",1748255493095,1.1294968,177.07,177.06,25.22205321]
["bitfinex","SOLUSD",1748255493581,3.95262526,177.1,177.06,25.22205321]
["bitfinex","SOLUSD",1748255494699,28.045373,177.1,177.06,25.22205321]
["bitfinex","SOLUSD",1748255495796,1.12924171,177.11,177.07,25.22205321]
["bitfinex","SOLUSD",1748255496189,1.12924171,177.11,177.09,25.22205321]
["bitfinex","SOLUSD",1748255496386,1.1291142,177.13,177.1,25.22205321]
["bitfinex","SOLUSD",1748255496579,1.1291142,177.13,177.11,25.22205321]
["bitfinex","SOLUSD",1748255496786,1.12905046,177.14,177.11,25.22205321]
["bitfinex","SOLUSD",1748255497580,149.8,177.12,177.11,25.22205321]
["bitfinex","SOLUSD",1748255498082,149.8,177.12,177.1,25.22205321]
["bitfinex","SOLUSD",1748255498693,1.12924171,177.11,177.1,25.22205321]
["bitfinex","SOLUSD",1748255499003,1.12924171,177.11,177.05,65.5080274]
["bitfinex","SOLUSD",1748255499174,1.12924171,177.11,177.1,25.22205321]
["bitfinex","SOLUSD",1748255499574,150.92919764,177.12,177.1,25.22205321]
["bitfinex","SOLUSD",1748255505210,149.8,177.11,177.1,25.22205321]
["bitfinex","SOLUSD",1748255505505,149.8,177.11,177.06,5.6477568]
["bitfinex","SOLUSD",1748255505709,150.92924631,177.11,177.09,25.22205321]
["bitfinex","SOLUSD",1748255506507,150.92924631,177.11,177.05,65.50801723]
["bitfinex","SOLUSD",1748255506695,150.92924631,177.11,177.09,25.22205321]
["bitfinex","SOLUSD",1748255507818,150.92924631,177.11,177.08,25.22205321]
["bitfinex","SOLUSD",1748255510510,150.92924631,177.11,177.07,25.22205321]
["bitfinex","SOLUSD",1748255511086,149.8,177.1,177.07,25.22205321]
["bitfinex","SOLUSD",1748255511908,149.8,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255512092,149.8,177.1,177.09,25.22205321]
["bitfinex","SOLUSD",1748255515415,149.8,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255515989,150.92930547,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255516212,149.8,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255516914,150.92932607,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255517913,149.8,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255519018,150.92931825,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255519916,150.92931825,177.1,177.05,34.58614134]
["bitfinex","SOLUSD",1748255520107,150.92931825,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255520809,150.92931825,177.1,177.07,25.22205321]
["bitfinex","SOLUSD",1748255521692,149.8,177.1,177.08,25.22205321]
["bitfinex","SOLUSD",1748255521917,149.8,177.1,177.09,25.22205321]
["bitfinex","SOLUSD",1748255522302,149.8,177.1,177.09,49.5185483]
["bitfinex","SOLUSD",1748255524010,35.0,177.15,177.1,18.64964886]
["bitfinex","SOLUSD",1748255524217,150.92892303,177.16,177.14,25.22205321]
["bitfinex","SOLUSD",1748255524402,149.8,177.15,177.14,25.22205321]
["bitfinex","SOLUSD",1748255530131,149.8,177.15,177.13,25.22205321]
["bitfinex","SOLUSD",1748255531013,149.8,177.15,177.1,84.15606982]
["bitfinex","SOLUSD",1748255531206,150.92899404,177.15,177.1,84.15606982]
["bitfinex","SOLUSD",1748255531408,150.92899404,177.15,177.13,25.22205321]
["bitfinex","SOLUSD",1748255532537,149.8,177.15,177.13,25.22205321]
["bitfinex","SOLUSD",1748255532833,149.8,177.15,177.1,84.15606982]
["bitfinex","SOLUSD",1748255532834,149.8,177.15,177.14,25.22205321]
["bitfinex","SOLUSD",1748255535669,149.8,177.15,177.13,25.22205321]
["bitfinex","SOLUSD",1748255538365,149.8,177.15,177.14,25.22205321]
["bitfinex","SOLUSD",1748255538864,149.8,177.15,177.14,30.86730555]
["bitfinex","SOLUSD",1748255539241,149.8,177.15,177.14,25.22205321]
["bitfinex","SOLUSD",1748255543668,1.12881911,177.18,177.14,25.22205321]
["bitfinex","SOLUSD",1748255543875,1.12875516,177.19,177.14,25.22205321]
["bitfinex","SOLUSD",1748255544043,149.8,177.18,177.16,25.22205321]
["bitfinex","SOLUSD",1748255544444,149.8,177.18,177.17,25.22205321]
["bitfinex","SOLUSD",1748255547060,150.92879827,177.18,177.16,25.22205321]
["bitfinex","SOLUSD",1748255547560,25.22205321,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748255547756,149.8,177.16,177.13,25.22205321]
["bitfinex","SOLUSD",1748255548061,149.8,177.16,177.1,50.29597669]
["bitfinex","SOLUSD",1748255548265,149.8,177.16,177.08,37.89916997]
["bitfinex","SOLUSD",1748255548266,25.22205321,177.14,177.08,2.93916997]
["bitfinex","SOLUSD",1748255548468,25.22205321,177.11,177.08,2.93916997]
["bitfinex","SOLUSD",1748255548676,25.22205321,177.1,177.08,2.93916997]
["bitfinex","SOLUSD",1748255548856,1.12936924,177.09,177.08,2.93916997]
["bitfinex","SOLUSD",1748255549258,26.35142245,177.09,177.08,2.93916997]
["bitfinex","SOLUSD",1748255550085,29.17484556,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748255550381,25.22205321,177.07,177.06,2.94092029]
["bitfinex","SOLUSD",1748255550554,149.8,177.08,177.06,2.94092029]
["bitfinex","SOLUSD",1748255550753,175.02205321,177.08,177.03,25.22205321]
["bitfinex","SOLUSD",1748255550964,1.1294968,177.07,177.06,2.94096238]
["bitfinex","SOLUSD",1748255551175,1.1294968,177.07,177.03,25.22205321]
["bitfinex","SOLUSD",1748255551557,1.1294968,177.07,177.06,2.94100664]
["bitfinex","SOLUSD",1748255551772,1.1294968,177.07,177.03,25.22205321]
["bitfinex","SOLUSD",1748255551946,1.1294968,177.07,177.05,2.9410528]
["bitfinex","SOLUSD",1748255554282,150.92944958,177.08,177.05,2.9410528]
["bitfinex","SOLUSD",1748255554579,149.8,177.08,177.06,25.22205321]
["bitfinex","SOLUSD",1748255555077,149.8,177.08,177.05,28.16310601]
["bitfinex","SOLUSD",1748255556882,150.92944434,177.08,177.05,28.16310601]
["bitfinex","SOLUSD",1748255557083,150.92944434,177.08,177.05,2.9410528]
["bitfinex","SOLUSD",1748255557288,150.92944434,177.08,177.05,28.16310601]
["bitfinex","SOLUSD",1748255557462,149.8,177.07,177.05,28.16310601]
["bitfinex","SOLUSD",1748255559494,150.92951731,177.07,177.05,28.16310601]
["bitfinex","SOLUSD",1748255564367,149.8,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255566005,149.8,177.06,177.05,28.16310601]
["bitfinex","SOLUSD",1748255567899,149.8,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255568200,150.9295606,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255568496,149.8,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255568796,150.9295606,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255569185,1.1295606,177.06,177.05,2.9410528]
["bitfinex","SOLUSD",1748255569388,26.35161381,177.06,177.02,25.22205321]
["bitfinex","SOLUSD",1748255569586,149.8,177.05,177.03,2.9412447]
["bitfinex","SOLUSD",1748255570407,149.8,177.04,177.03,2.9412447]
["bitfinex","SOLUSD",1748255572710,150.9296882,177.04,177.03,2.9412447]
["bitfinex","SOLUSD",1748255573794,150.9296882,177.04,177.0,25.22205321]
["bitfinex","SOLUSD",1748255574199,149.8,177.03,177.01,2.94163902]
["bitfinex","SOLUSD",1748255574907,150.92977571,177.03,177.01,2.94163902]
["bitfinex","SOLUSD",1748255577708,176.15182892,177.03,177.01,2.94163902]
["bitfinex","SOLUSD",1748255577903,25.22205321,177.02,177.01,2.94163902]
["bitfinex","SOLUSD",1748255578104,26.35182892,177.03,177.01,2.94163902]
["bitfinex","SOLUSD",1748255579631,3.95374132,177.05,177.01,2.94163902]
["bitfinex","SOLUSD",1748255579933,26.3516776,177.05,177.01,28.16369223]
["bitfinex","SOLUSD",1748255581913,26.3516776,177.05,177.01,25.22205321]
["bitfinex","SOLUSD",1748255582498,1.12962439,177.05,177.01,25.22205321]
["bitfinex","SOLUSD",1748255582820,25.22205321,177.04,177.0,25.22205321]
["bitfinex","SOLUSD",1748255584020,1.12975201,177.03,176.99,25.22205321]
["bitfinex","SOLUSD",1748255584415,25.22205321,177.01,176.94,27.5929]
["bitfinex","SOLUSD",1748255584614,25.22205321,176.98,176.93,25.22205321]
["bitfinex","SOLUSD",1748255584910,25.22205321,176.98,176.94,25.22205321]
["bitfinex","SOLUSD",1748255585115,25.22205321,176.99,176.95,25.22205321]
["bitfinex","SOLUSD",1748255585309,25.22205321,177.0,176.95,25.22205321]
["bitfinex","SOLUSD",1748255585721,25.22205321,177.01,176.96,25.22205321]
["bitfinex","SOLUSD",1748255586221,1.13000734,176.99,176.96,25.22205321]
["bitfinex","SOLUSD",1748255586427,1.13000734,176.99,176.95,25.22205321]
["bitfinex","SOLUSD",1748255587227,26.35206055,176.99,176.95,25.22205321]
["bitfinex","SOLUSD",1748255587624,26.35206055,176.99,176.94,25.22205321]
["bitfinex","SOLUSD",1748255587803,1.13000734,176.99,176.96,25.22205321]
["bitfinex","SOLUSD",1748255588903,150.92996755,177.0,176.96,25.22205321]
["bitfinex","SOLUSD",1748255590244,150.92996755,177.0,176.97,2.94236191]
["bitfinex","SOLUSD",1748255591034,149.8,176.99,176.97,2.94236191]
["bitfinex","SOLUSD",1748255593835,150.93001242,176.99,176.97,2.94236191]
["bitfinex","SOLUSD",1748255596939,149.8,176.98,176.97,2.94236191]
["bitfinex","SOLUSD",1748255600431,149.8,176.98,176.97,28.16441512]
["bitfinex","SOLUSD",1748255608148,149.8,177.02,176.97,52.46473923]
["bitfinex","SOLUSD",1748255608347,149.8,177.02,177.01,25.22205321]
["bitfinex","SOLUSD",1748255609448,149.8,177.02,177.01,30.87145154]
["bitfinex","SOLUSD",1748255609827,149.8,177.02,177.01,25.22205321]
["bitfinex","SOLUSD",1748255611146,149.8,177.02,177.01,30.87145154]
["bitfinex","SOLUSD",1748255611528,149.8,177.05,177.01,30.87145154]
["bitfinex","SOLUSD",1748255611757,149.8,177.05,177.03,25.22205321]
["bitfinex","SOLUSD",1748255615229,149.8,177.05,177.04,25.22205321]
["bitfinex","SOLUSD",1748255618075,149.8,177.05,177.04,49.5201431]
["bitfinex","SOLUSD",1748255619031,149.8,177.05,177.04,25.22205321]
["bitfinex","SOLUSD",1748255622038,150.92962439,177.05,177.02,25.22205321]
["bitfinex","SOLUSD",1748255622444,150.92962439,177.05,177.03,25.22205321]
["bitfinex","SOLUSD",1748255622638,149.8,177.05,177.03,25.22205321]
["bitfinex","SOLUSD",1748255622847,149.8,177.05,177.04,25.22205321]
["bitfinex","SOLUSD",1748255627470,149.8,177.05,177.03,25.22205321]
["bitfinex","SOLUSD",1748255628279,149.8,177.05,177.04,25.22205321]
["bitfinex","SOLUSD",1748255630081,149.8,177.05,177.04,16.15656869]
["bitfinex","SOLUSD",1748255630671,149.8,177.05,177.04,21.80500972]
["bitfinex","SOLUSD",1748255631973,149.8,177.05,177.04,25.2387929]
["bitfinex","SOLUSD",1748255635378,150.92944284,177.08,177.04,25.2387929]
["bitfinex","SOLUSD",1748255635681,150.92944284,177.08,177.05,25.2387929]
["bitfinex","SOLUSD",1748255640362,150.92944284,177.08,177.06,25.2387929]
["bitfinex","SOLUSD",1748255641168,150.92944284,177.08,177.05,25.2387929]
["bitfinex","SOLUSD",1748255641368,149.8,177.07,177.03,25.2387929]
["bitfinex","SOLUSD",1748255641667,175.0387929,177.07,177.02,25.2387929]
["bitfinex","SOLUSD",1748255641868,175.0387929,177.06,177.01,25.2387929]
["bitfinex","SOLUSD",1748255642071,25.2387929,177.05,177.0,28.17391798]
["bitfinex","SOLUSD",1748255642282,149.8,177.04,177.01,25.2387929]
["bitfinex","SOLUSD",1748255643509,1.12975201,177.03,177.01,25.2387929]
["bitfinex","SOLUSD",1748255644263,1.12975201,177.03,177.02,25.2387929]
["bitfinex","SOLUSD",1748255648504,1.12975201,177.03,177.0,2.93512508]
["bitfinex","SOLUSD",1748255648704,1.12975201,177.03,177.01,25.2387929]
["bitfinex","SOLUSD",1748255649492,1.12975201,177.03,176.99,25.2387929]
["bitfinex","SOLUSD",1748255649878,1.12975201,177.03,176.97,26.0]
["bitfinex","SOLUSD",1748255650208,26.36854491,177.03,176.98,28.17933997]
["bitfinex","SOLUSD",1748255650397,26.36854491,177.03,176.99,25.2387929]
["bitfinex","SOLUSD",1748255650398,1.12975201,177.03,176.99,25.2387929]
["bitfinex","SOLUSD",1748255652000,1.12975201,177.03,177.0,25.2387929]
["bitfinex","SOLUSD",1748255653197,1.12987966,177.01,176.99,25.2387929]
["bitfinex","SOLUSD",1748255653893,1.12987966,177.01,176.99,16.16460069]
["bitfinex","SOLUSD",1748255655602,1.12987966,177.01,177.0,16.16460069]
["bitfinex","SOLUSD",1748255656806,150.92983884,177.02,177.0,16.16460069]
["bitfinex","SOLUSD",1748255656987,150.92983884,177.02,177.01,16.16460069]
["bitfinex","SOLUSD",1748255658190,149.8,177.02,177.01,16.16460069]
["bitfinex","SOLUSD",1748255659205,149.8,177.02,177.01,21.81399902]
["bitfinex","SOLUSD",1748255661097,149.8,177.02,177.01,16.16460069]
["bitfinex","SOLUSD",1748255661911,149.8,177.02,177.01,25.24423232]
["bitfinex","SOLUSD",1748255662910,150.92981584,177.02,177.0,25.24423232]
["bitfinex","SOLUSD",1748255663289,150.92981584,177.02,176.99,25.24423232]
["bitfinex","SOLUSD",1748255665196,150.92981584,177.02,177.0,25.24423232]
["bitfinex","SOLUSD",1748255668818,150.92987966,177.01,176.99,25.24423232]
["bitfinex","SOLUSD",1748255672426,149.8,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255674031,149.8,177.01,176.98,2.93877595]
["bitfinex","SOLUSD",1748255674215,149.8,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255675320,150.92987966,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255675925,149.8,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255677910,150.92987966,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255678100,149.8,177.01,177.0,25.24423232]
["bitfinex","SOLUSD",1748255679329,150.92987966,177.01,176.99,25.24423232]
["bitfinex","SOLUSD",1748255679621,150.92987966,177.01,176.98,28.18300827]
["bitfinex","SOLUSD",1748255679818,150.92994886,177.0,176.98,28.18300827]
["bitfinex","SOLUSD",1748255681998,150.92994886,177.0,176.98,19.1055373]
["bitfinex","SOLUSD",1748255682627,149.8,177.0,176.99,16.16676135]
["bitfinex","SOLUSD",1748255685030,149.8,177.0,176.98,2.93877595]
["bitfinex","SOLUSD",1748255689249,149.8,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748255689544,149.8,176.98,176.92,87.52964886]
["bitfinex","SOLUSD",1748255689840,149.8,176.98,176.94,2.93736966]
["bitfinex","SOLUSD",1748255691227,149.8,176.98,176.94,8.58888215]
["bitfinex","SOLUSD",1748255691442,149.8,176.98,176.94,42.46888215]
["bitfinex","SOLUSD",1748255692247,149.8,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1748255692955,149.8,176.98,176.95,24.30092031]
["bitfinex","SOLUSD",1748255693440,149.8,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748255698265,149.8,176.98,176.94,36.81736966]
["bitfinex","SOLUSD",1748255698439,176.18526595,176.98,176.94,2.93736966]
["bitfinex","SOLUSD",1748255698841,150.93007663,176.98,176.94,2.93736966]
["bitfinex","SOLUSD",1748255702077,149.8,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1748255702374,149.8,176.98,176.95,52.52964886]
["bitfinex","SOLUSD",1748255703872,149.8,176.98,176.95,58.1809265]
["bitfinex","SOLUSD",1748255715297,149.8,176.98,176.95,84.1809265]
["bitfinex","SOLUSD",1748255718174,150.92983875,177.02,176.95,84.1809265]
["bitfinex","SOLUSD",1748255718888,149.8,177.02,176.95,84.1809265]
["bitfinex","SOLUSD",1748255724395,150.92982054,177.02,176.95,84.1809265]
["bitfinex","SOLUSD",1748255728007,167.09264406,177.02,176.95,84.1809265]
["bitfinex","SOLUSD",1748255728302,165.96282352,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748255728494,165.96282352,177.01,176.95,59.88]
["bitfinex","SOLUSD",1748255729386,1.1299435,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748255730508,1.1299435,177.0,176.94,36.81686587]
["bitfinex","SOLUSD",1748255731405,17.29276702,177.0,176.94,36.81686587]
["bitfinex","SOLUSD",1748255732510,1.1299435,177.0,176.94,36.81686587]
["bitfinex","SOLUSD",1748255732906,1.1299435,177.0,176.94,42.4683606]
["bitfinex","SOLUSD",1748255733210,149.8,176.99,176.94,42.4683606]
["bitfinex","SOLUSD",1748255742416,149.8,176.99,176.94,8.5883606]
["bitfinex","SOLUSD",1748255742619,149.8,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748255744931,149.8,176.99,176.95,39.53124256]
["bitfinex","SOLUSD",1748255746827,149.8,176.99,176.97,18.64964886]
["bitfinex","SOLUSD",1748255747042,149.8,177.03,176.97,52.52964886]
["bitfinex","SOLUSD",1748255747211,149.8,177.02,176.97,52.52964886]
["bitfinex","SOLUSD",1748255748614,149.8,177.02,176.97,58.18009901]
["bitfinex","SOLUSD",1748255750412,150.92981598,177.02,176.97,58.18009901]
["bitfinex","SOLUSD",1748255751120,149.8,177.02,176.97,58.18009901]
["bitfinex","SOLUSD",1748255758432,149.8,177.02,176.97,24.30009901]
["bitfinex","SOLUSD",1748255758728,150.92983427,177.02,176.97,33.88]
["bitfinex","SOLUSD",1748255762750,149.8,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748255763263,149.8,177.01,176.97,39.53065851]
["bitfinex","SOLUSD",1748255766032,149.8,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748255767758,149.8,177.01,176.97,39.53059529]
["bitfinex","SOLUSD",1748255771264,149.8,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748255771568,150.92988693,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748255771772,165.96282352,177.0,176.96,2.93716679]
["bitfinex","SOLUSD",1748255771942,16.16282352,176.98,176.96,2.93716679]
["bitfinex","SOLUSD",1748255772851,17.72242352,176.99,176.96,2.93716679]
["bitfinex","SOLUSD",1748255773263,1.13007119,176.98,176.96,2.93716679]
["bitfinex","SOLUSD",1748255773454,17.29289471,176.98,176.96,2.93716679]
["bitfinex","SOLUSD",1748255780858,16.16282352,176.97,176.96,2.93716679]
["bitfinex","SOLUSD",1748255782069,17.29295857,176.97,176.96,2.93716679]
["bitfinex","SOLUSD",1748255782660,17.29295857,176.97,176.9,68.86]
["bitfinex","SOLUSD",1748255782877,165.96282352,176.96,176.94,2.94128385]
["bitfinex","SOLUSD",1748255783170,149.8,176.95,176.9,68.86]
["bitfinex","SOLUSD",1748255783374,149.8,176.94,176.9,68.86]
["bitfinex","SOLUSD",1748255783745,149.8,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255788674,149.8,176.94,176.91,8.59387049]
["bitfinex","SOLUSD",1748255797882,165.96282352,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255799175,149.8,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255801095,149.8,176.92,176.91,2.94128385]
["bitfinex","SOLUSD",1748255806998,17.29315173,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255809198,16.16282352,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255811097,17.29323004,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255816581,1.13040652,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255818004,16.16282352,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255820080,17.29325388,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255829141,11.87940621,176.99,176.91,2.94128385]
["bitfinex","SOLUSD",1748255829437,1.13007119,176.98,176.91,8.59384601]
["bitfinex","SOLUSD",1748255829934,1.13007119,176.98,176.91,42.49384601]
["bitfinex","SOLUSD",1748255831107,17.29289471,176.98,176.91,42.49384601]
["bitfinex","SOLUSD",1748255833646,149.8,176.97,176.91,42.49384601]
["bitfinex","SOLUSD",1748255834156,150.93014188,176.97,176.91,42.49384601]
["bitfinex","SOLUSD",1748255834859,150.93014188,176.97,176.91,36.84128385]
["bitfinex","SOLUSD",1748255834860,167.0929654,176.97,176.91,36.84128385]
["bitfinex","SOLUSD",1748255835346,167.0929654,176.97,176.91,42.49385432]
["bitfinex","SOLUSD",1748255835845,150.93014188,176.97,176.91,42.49385432]
["bitfinex","SOLUSD",1748255836259,150.93014188,176.97,176.91,36.84128385]
["bitfinex","SOLUSD",1748255837055,150.93014188,176.97,176.91,42.49382996]
["bitfinex","SOLUSD",1748255839761,42.16282352,176.98,176.91,42.49382996]
["bitfinex","SOLUSD",1748255839762,150.93020485,176.96,176.91,42.49382996]
["bitfinex","SOLUSD",1748255844083,149.8,176.96,176.91,42.49382996]
["bitfinex","SOLUSD",1748255845454,149.8,176.95,176.91,42.49382996]
["bitfinex","SOLUSD",1748255878625,149.8,176.95,176.91,8.59382996]
["bitfinex","SOLUSD",1748255878828,149.8,176.95,176.91,42.47382996]
["bitfinex","SOLUSD",1748255893348,150.93026345,176.95,176.91,36.82128385]
["bitfinex","SOLUSD",1748255893943,149.8,176.95,176.91,36.82128385]
["bitfinex","SOLUSD",1748255894142,149.8,176.95,176.91,42.47386349]
["bitfinex","SOLUSD",1748255896459,149.8,176.95,176.91,36.82128385]
["bitfinex","SOLUSD",1748255896757,150.93028019,176.95,176.91,36.82128385]
["bitfinex","SOLUSD",1748255897552,16.16282352,176.93,176.91,2.94128385]
["bitfinex","SOLUSD",1748255898551,1.13045444,176.92,176.91,2.94128385]
["bitfinex","SOLUSD",1748255900743,17.29327796,176.92,176.91,2.94128385]
["bitfinex","SOLUSD",1748255910465,27.13045444,176.92,176.91,2.94128385]
["bitfinex","SOLUSD",1748255911764,1.13032666,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255911949,27.13032666,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255915170,1.13032666,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255915368,34.94,176.95,176.91,2.94128385]
["bitfinex","SOLUSD",1748255915750,1.13021967,176.96,176.91,2.94128385]
["bitfinex","SOLUSD",1748255916570,1.13021967,176.96,176.91,8.5938555]
["bitfinex","SOLUSD",1748255916969,1.13013505,176.97,176.91,8.5938555]
["bitfinex","SOLUSD",1748255917266,1.13013505,176.97,176.91,2.94128385]
["bitfinex","SOLUSD",1748255917969,17.29295857,176.97,176.91,2.94128385]
["bitfinex","SOLUSD",1748255919474,1.13026278,176.95,176.91,2.94128385]
["bitfinex","SOLUSD",1748255925354,149.8,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255933303,150.93034003,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255942093,149.8,176.94,176.91,2.94128385]
["bitfinex","SOLUSD",1748255942389,149.8,176.94,176.91,8.59374533]
["bitfinex","SOLUSD",1748255942587,149.8,176.94,176.92,18.64964886]
["bitfinex","SOLUSD",1748255944196,146.86008574,176.94,176.93,24.3016016]
["bitfinex","SOLUSD",1748255944380,146.86008574,176.94,176.93,58.1816016]
["bitfinex","SOLUSD",1748255946097,146.86008574,176.98,176.93,58.1816016]
["bitfinex","SOLUSD",1748255946994,146.86008574,176.98,176.93,84.1816016]
["bitfinex","SOLUSD",1748255947478,146.86008574,176.98,176.94,18.64964886]
["bitfinex","SOLUSD",1748255947976,146.86008574,176.98,176.94,24.30098757]
["bitfinex","SOLUSD",1748255954003,146.86008574,176.98,176.94,18.64964886]
["bitfinex","SOLUSD",1748255957695,146.86008574,176.98,176.94,24.30123163]
["bitfinex","SOLUSD",1748255959296,146.86008574,176.98,176.96,18.64964886]
["bitfinex","SOLUSD",1748255959494,147.99002413,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748255960499,146.86008574,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748255961196,147.98998227,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748255961402,147.98998227,177.01,176.96,24.30047241]
["bitfinex","SOLUSD",1748255961703,146.86008574,177.01,176.96,24.30047241]
["bitfinex","SOLUSD",1748255962119,147.98996971,177.01,176.96,24.30047241]
["bitfinex","SOLUSD",1748255962413,147.98996971,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748255966286,164.15279323,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1748255966486,16.16282352,176.99,176.94,18.64964886]
["bitfinex","SOLUSD",1748255966694,16.16282352,176.99,176.93,28.93960589]
["bitfinex","SOLUSD",1748255967202,16.16282352,177.0,176.93,28.93960589]
["bitfinex","SOLUSD",1748255968014,1.13000734,176.99,176.93,28.93960589]
["bitfinex","SOLUSD",1748255969807,146.86008574,176.98,176.93,28.93960589]
["bitfinex","SOLUSD",1748255970014,147.99020566,176.98,176.93,28.93960589]
["bitfinex","SOLUSD",1748255975528,147.99020566,176.98,176.92,24.30191824]
["bitfinex","SOLUSD",1748255981535,146.86008574,176.97,176.92,24.30191824]
["bitfinex","SOLUSD",1748255982129,146.86008574,176.97,176.92,58.18191824]
["bitfinex","SOLUSD",1748255985740,146.86008574,176.97,176.93,2.93996883]
["bitfinex","SOLUSD",1748255987435,147.99022342,176.97,176.93,2.93996883]
["bitfinex","SOLUSD",1748255989821,146.86008574,176.96,176.93,2.93996883]
["bitfinex","SOLUSD",1748255991033,147.99034237,176.96,176.93,2.93996883]
["bitfinex","SOLUSD",1748256002549,146.86008574,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748256002848,146.86008574,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1748256003036,146.86008574,177.0,176.97,33.88]
["bitfinex","SOLUSD",1748256004126,146.86008574,177.0,176.97,39.53059827]
["bitfinex","SOLUSD",1748256011959,146.86008574,177.0,176.98,24.29997585]
["bitfinex","SOLUSD",1748256012160,146.86008574,177.04,177.0,18.64964886]
["bitfinex","SOLUSD",1748256012349,146.86008574,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748256018246,146.86008574,177.04,177.01,39.52931484]
["bitfinex","SOLUSD",1748256018861,182.86954059,177.08,177.02,18.64964886]
["bitfinex","SOLUSD",1748256019162,182.86953093,177.08,177.03,33.88]
["bitfinex","SOLUSD",1748256020450,199.03235445,177.08,177.03,33.88]
["bitfinex","SOLUSD",1748256022768,16.16282352,177.06,177.01,33.86]
["bitfinex","SOLUSD",1748256022957,16.16282352,177.04,177.01,33.86]
["bitfinex","SOLUSD",1748256023273,16.16282352,177.02,176.96,52.50964886]
["bitfinex","SOLUSD",1748256023571,16.16282352,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748256023872,163.02290926,177.01,176.96,33.86]
["bitfinex","SOLUSD",1748256024471,1.1299435,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748256024864,1.1299435,177.0,176.95,36.7992952]
["bitfinex","SOLUSD",1748256025170,1.1299435,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748256025640,164.15280795,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748256026868,147.98998443,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748256027059,147.98998443,177.01,176.96,31.65097804]
["bitfinex","SOLUSD",1748256027254,147.98998443,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748256032080,147.98998443,177.01,176.95,42.45295471]
["bitfinex","SOLUSD",1748256034786,146.86008574,177.0,176.95,42.45295471]
["bitfinex","SOLUSD",1748256034969,147.99005667,177.0,176.95,42.45295471]
["bitfinex","SOLUSD",1748256036978,146.86008574,177.0,176.95,42.45295471]
["bitfinex","SOLUSD",1748256038071,147.99004635,177.0,176.95,42.45295471]
["bitfinex","SOLUSD",1748256039882,147.99004635,177.0,176.95,36.82175521]
["bitfinex","SOLUSD",1748256040456,147.99004635,177.0,176.95,42.47300596]
["bitfinex","SOLUSD",1748256043591,146.86008574,177.0,176.95,42.47300596]
["bitfinex","SOLUSD",1748256044794,146.86008574,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1748256045091,146.86008574,177.0,176.95,42.47300596]
["bitfinex","SOLUSD",1748256045092,146.86008574,177.0,176.98,24.30000483]
["bitfinex","SOLUSD",1748256045290,146.86008574,177.0,176.99,78.52964886]
["bitfinex","SOLUSD",1748256045589,37.57582211,177.07,176.99,78.52964886]
["bitfinex","SOLUSD",1748256045590,184.43590785,177.07,176.99,78.52964886]
["bitfinex","SOLUSD",1748256046292,182.84960785,177.07,176.99,78.52964886]
["bitfinex","SOLUSD",1748256046598,182.84960785,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1748256046892,182.84960785,177.07,177.01,52.52964886]
["bitfinex","SOLUSD",1748256047587,182.84960785,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1748256048694,208.09065532,177.07,177.01,58.17896755]
["bitfinex","SOLUSD",1748256049295,25.24104747,177.06,177.01,52.52964886]
["bitfinex","SOLUSD",1748256049791,1.12962439,177.05,177.01,52.52964886]
["bitfinex","SOLUSD",1748256052891,1.12962439,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748256054376,1.12957957,177.06,177.01,33.88]
["bitfinex","SOLUSD",1748256054583,182.84960154,177.07,177.01,39.52931784]
["bitfinex","SOLUSD",1748256058085,208.09064901,177.07,177.01,39.52931784]
["bitfinex","SOLUSD",1748256058593,208.09064901,177.07,177.01,33.88]
["bitfinex","SOLUSD",1748256062291,25.24104747,177.06,177.01,33.88]
["bitfinex","SOLUSD",1748256063908,1.12962439,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748256066207,1.1295606,177.06,177.01,33.88]
["bitfinex","SOLUSD",1748256067111,26.37060807,177.06,176.99,87.10056208]
["bitfinex","SOLUSD",1748256067302,146.86008574,177.05,176.99,87.10056208]
["bitfinex","SOLUSD",1748256067793,25.24104747,177.04,176.99,28.9409277]
["bitfinex","SOLUSD",1748256068112,146.86008574,177.03,176.99,28.9409277]
["bitfinex","SOLUSD",1748256069007,147.98987273,177.03,176.99,28.9409277]
["bitfinex","SOLUSD",1748256069306,146.86008574,177.03,176.99,28.9409277]
["bitfinex","SOLUSD",1748256069725,1.12957838,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1748256070017,51.02294248,177.07,177.0,52.50964886]
["bitfinex","SOLUSD",1748256070018,35.98951364,177.07,177.0,52.50964886]
["bitfinex","SOLUSD",1748256070811,35.98951364,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748256072004,61.23337368,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748256077699,26.37337368,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748256084303,2.82354221,177.09,177.03,31.64873924]
["bitfinex","SOLUSD",1748256084304,1.12939229,177.09,177.03,31.64873924]
["bitfinex","SOLUSD",1748256084509,147.98941528,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1748256085638,147.98941528,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1748256087233,173.23327532,177.1,177.04,24.29797541]
["bitfinex","SOLUSD",1748256087610,146.86008574,177.1,177.04,24.29797541]
["bitfinex","SOLUSD",1748256094228,146.86008574,177.1,177.07,31.64740216]
["bitfinex","SOLUSD",1748256094537,146.86008574,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748256094723,146.86008574,177.1,177.07,31.64743137]
["bitfinex","SOLUSD",1748256096828,147.9892093,177.13,177.07,31.64743137]
["bitfinex","SOLUSD",1748256101329,147.9892093,177.13,177.07,26.0]
["bitfinex","SOLUSD",1748256102519,147.9892093,177.13,177.07,31.64746222]
["bitfinex","SOLUSD",1748256105243,147.9892093,177.13,177.09,16.14404253]
["bitfinex","SOLUSD",1748256107142,164.13325183,177.13,177.09,16.14404253]
["bitfinex","SOLUSD",1748256108925,147.9892093,177.13,177.09,16.14404253]
["bitfinex","SOLUSD",1748256111849,147.9892093,177.13,177.1,16.14404253]
["bitfinex","SOLUSD",1748256112751,146.86008574,177.13,177.11,16.14404253]
["bitfinex","SOLUSD",1748256112958,146.86008574,177.13,177.12,16.14404253]
["bitfinex","SOLUSD",1748256113127,35.94886877,177.17,177.12,16.14404253]
["bitfinex","SOLUSD",1748256113455,35.94886877,177.17,177.14,16.14404253]
["bitfinex","SOLUSD",1748256115446,52.0929113,177.17,177.13,16.14404253]
["bitfinex","SOLUSD",1748256115644,16.14404253,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748256115949,16.14404253,177.14,177.1,42.14404253]
["bitfinex","SOLUSD",1748256116150,16.14404253,177.15,177.11,16.14404253]
["bitfinex","SOLUSD",1748256117755,147.98919186,177.14,177.11,16.14404253]
["bitfinex","SOLUSD",1748256118237,146.86008574,177.14,177.12,16.14404253]
["bitfinex","SOLUSD",1748256120029,146.86008574,177.14,177.12,25.21704232]
["bitfinex","SOLUSD",1748256132971,146.86008574,177.14,177.13,25.21704232]
["bitfinex","SOLUSD",1748256135445,147.98914075,177.14,177.12,25.21704232]
["bitfinex","SOLUSD",1748256135880,146.86008574,177.14,177.12,25.21704232]
["bitfinex","SOLUSD",1748256136255,146.86008574,177.14,177.11,59.05704232]
["bitfinex","SOLUSD",1748256136562,25.21704232,177.12,177.08,25.21704232]
["bitfinex","SOLUSD",1748256136761,1.12924171,177.11,177.08,25.21704232]
["bitfinex","SOLUSD",1748256136962,173.20636977,177.11,177.07,28.15617943]
["bitfinex","SOLUSD",1748256137153,25.21704232,177.1,177.07,2.93913711]
["bitfinex","SOLUSD",1748256137475,25.21704232,177.09,177.07,2.93913711]
["bitfinex","SOLUSD",1748256139071,26.34646231,177.09,177.07,2.93913711]
["bitfinex","SOLUSD",1748256140578,1.12941999,177.09,177.07,2.93913711]
["bitfinex","SOLUSD",1748256140873,146.86008574,177.11,177.07,28.15617943]
["bitfinex","SOLUSD",1748256141052,147.98932935,177.11,177.07,28.15617943]
["bitfinex","SOLUSD",1748256141453,173.20637167,177.11,177.07,28.15617943]
["bitfinex","SOLUSD",1748256145795,146.86008574,177.11,177.09,25.21704232]
["bitfinex","SOLUSD",1748256145983,146.86008574,177.11,177.09,16.14601254]
["bitfinex","SOLUSD",1748256146186,146.86008574,177.11,177.08,16.14601254]
["bitfinex","SOLUSD",1748256147465,146.86008574,177.11,177.09,16.14601254]
["bitfinex","SOLUSD",1748256148054,146.86008574,177.11,177.09,25.22768964]
["bitfinex","SOLUSD",1748256152361,147.9893286,177.11,177.07,28.93981123]
["bitfinex","SOLUSD",1748256152576,173.21701824,177.11,177.07,54.16750087]
["bitfinex","SOLUSD",1748256152765,25.22768964,177.1,177.07,28.93981123]
["bitfinex","SOLUSD",1748256152974,173.21701824,177.11,177.07,54.16750087]
["bitfinex","SOLUSD",1748256153156,147.9893286,177.11,177.08,25.22768964]
["bitfinex","SOLUSD",1748256158401,146.86008574,177.11,177.08,25.22768964]
["bitfinex","SOLUSD",1748256158585,146.86008574,177.11,177.07,28.93981123]
["bitfinex","SOLUSD",1748256158787,146.86008574,177.11,177.08,25.22768964]
["bitfinex","SOLUSD",1748256160907,146.86008574,177.11,177.07,54.16750087]
["bitfinex","SOLUSD",1748256162808,147.98934642,177.11,177.07,54.16750087]
["bitfinex","SOLUSD",1748256163403,147.98934642,177.11,177.08,25.22768964]
["bitfinex","SOLUSD",1748256164408,173.21703606,177.11,177.07,54.16750087]
["bitfinex","SOLUSD",1748256164907,173.21703606,177.11,177.07,2.93981123]
["bitfinex","SOLUSD",1748256164908,25.22768964,177.08,177.07,2.93981123]
["bitfinex","SOLUSD",1748256165610,25.22768964,177.08,177.01,34.8]
["bitfinex","SOLUSD",1748256165789,25.22768964,177.05,177.01,60.02768964]
["bitfinex","SOLUSD",1748256165992,25.22768964,177.05,177.03,2.94106562]
["bitfinex","SOLUSD",1748256166404,26.3573406,177.05,177.03,2.94106562]
["bitfinex","SOLUSD",1748256172039,17.28935733,177.05,177.03,2.94106562]
["bitfinex","SOLUSD",1748256173411,1.12965096,177.05,177.03,2.94106562]
["bitfinex","SOLUSD",1748256174108,1.12965096,177.05,177.03,19.10077199]
["bitfinex","SOLUSD",1748256174292,167.08926327,177.07,177.03,19.10077199]
["bitfinex","SOLUSD",1748256174485,167.08926327,177.07,177.03,2.94106562]
["bitfinex","SOLUSD",1748256176126,149.8,177.07,177.03,2.94106562]
["bitfinex","SOLUSD",1748256176305,149.8,177.07,177.04,16.15970637]
["bitfinex","SOLUSD",1748256180017,149.8,177.07,177.04,21.8081379]
["bitfinex","SOLUSD",1748256180518,149.8,177.07,177.04,16.15970637]
["bitfinex","SOLUSD",1748256181012,149.8,177.07,177.04,21.80808431]
["bitfinex","SOLUSD",1748256183019,149.8,177.07,177.04,16.15970637]
["bitfinex","SOLUSD",1748256183192,149.8,177.07,177.04,21.80809604]
["bitfinex","SOLUSD",1748256183396,149.8,177.07,177.05,16.15970637]
["bitfinex","SOLUSD",1748256184329,149.8,177.07,177.06,16.15970637]
["bitfinex","SOLUSD",1748256186223,149.8,177.07,177.05,50.01970637]
["bitfinex","SOLUSD",1748256189324,149.8,177.07,177.06,16.15970637]
["bitfinex","SOLUSD",1748256193111,149.8,177.11,177.06,47.80750937]
["bitfinex","SOLUSD",1748256193306,149.8,177.11,177.09,16.15970637]
["bitfinex","SOLUSD",1748256197825,149.8,177.11,177.1,16.15970637]
["bitfinex","SOLUSD",1748256199434,149.8,177.11,177.09,16.15970637]
["bitfinex","SOLUSD",1748256205426,149.8,177.11,177.1,16.15970637]
["bitfinex","SOLUSD",1748256206723,149.8,177.15,177.1,34.80935523]
["bitfinex","SOLUSD",1748256206924,150.92900183,177.15,177.12,16.15970637]
["bitfinex","SOLUSD",1748256208247,149.8,177.15,177.12,16.15970637]
["bitfinex","SOLUSD",1748256208428,149.8,177.15,177.13,16.15970637]
["bitfinex","SOLUSD",1748256208951,149.8,177.15,177.14,16.15970637]
["bitfinex","SOLUSD",1748256214227,149.8,177.15,177.14,21.80495871]
["bitfinex","SOLUSD",1748256214549,150.92868139,177.2,177.14,40.45460757]
["bitfinex","SOLUSD",1748256214751,16.15970637,177.19,177.15,50.01970637]
["bitfinex","SOLUSD",1748256215044,16.15970637,177.18,177.14,33.84]
["bitfinex","SOLUSD",1748256215429,150.92868139,177.2,177.16,16.15970637]
["bitfinex","SOLUSD",1748256215749,149.8,177.2,177.17,16.15970637]
["bitfinex","SOLUSD",1748256216750,150.92869691,177.2,177.14,33.84]
["bitfinex","SOLUSD",1748256217065,167.08840328,177.2,177.14,33.84]
["bitfinex","SOLUSD",1748256217249,167.08840328,177.2,177.15,16.15970637]
["bitfinex","SOLUSD",1748256218651,150.92869691,177.2,177.16,16.15970637]
["bitfinex","SOLUSD",1748256218854,150.92869691,177.2,177.17,16.15970637]
["bitfinex","SOLUSD",1748256220146,150.92869691,177.2,177.18,16.15970637]
["bitfinex","SOLUSD",1748256223553,150.92869691,177.2,177.17,16.15970637]
["bitfinex","SOLUSD",1748256225148,167.08840328,177.2,177.16,49.99970637]
["bitfinex","SOLUSD",1748256225953,16.15970637,177.19,177.15,16.15970637]
["bitfinex","SOLUSD",1748256226154,16.15970637,177.19,177.15,49.99970637]
["bitfinex","SOLUSD",1748256226334,153.75036733,177.2,177.15,49.99970637]
["bitfinex","SOLUSD",1748256226540,150.92869691,177.2,177.17,16.15970637]
["bitfinex","SOLUSD",1748256227961,150.92869691,177.2,177.17,25.20565567]
["bitfinex","SOLUSD",1748256231267,149.8,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748256231457,149.8,177.2,177.19,25.20565567]
["bitfinex","SOLUSD",1748256231653,149.8,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748256231868,150.92867492,177.2,177.18,25.20565567]
["bitfinex","SOLUSD",1748256233062,149.8,177.2,177.18,25.20565567]
["bitfinex","SOLUSD",1748256233279,149.8,177.2,177.19,25.20565567]
["bitfinex","SOLUSD",1748256241151,150.92866817,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748256241365,25.20565567,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748256241571,175.00565567,177.18,177.14,33.84]
["bitfinex","SOLUSD",1748256241763,175.00565567,177.18,177.14,59.04565567]
["bitfinex","SOLUSD",1748256242058,25.20565567,177.16,177.14,33.84]
["bitfinex","SOLUSD",1748256242257,25.20565567,177.16,177.12,93.82565567]
["bitfinex","SOLUSD",1748256242861,25.20565567,177.15,177.1,28.14429191]
["bitfinex","SOLUSD",1748256243061,25.20565567,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748256243274,1.1291142,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748256244587,1.1291142,177.13,177.1,36.77863624]
["bitfinex","SOLUSD",1748256244773,26.33476987,177.13,177.1,36.77863624]
["bitfinex","SOLUSD",1748256245385,1.1291142,177.13,177.1,36.77863624]
["bitfinex","SOLUSD",1748256248672,1.1291142,177.13,177.1,61.98429191]
["bitfinex","SOLUSD",1748256249975,1.1291142,177.13,177.1,2.93863624]
["bitfinex","SOLUSD",1748256249976,26.33476987,177.13,177.1,2.93863624]
["bitfinex","SOLUSD",1748256250283,25.20565567,177.12,177.1,2.93863624]
["bitfinex","SOLUSD",1748256251074,149.8,177.12,177.1,2.93863624]
["bitfinex","SOLUSD",1748256251466,1.12924171,177.11,177.1,2.93863624]
["bitfinex","SOLUSD",1748256254062,1.12924171,177.11,177.1,28.14429191]
["bitfinex","SOLUSD",1748256254680,149.8,177.12,177.1,28.14429191]
["bitfinex","SOLUSD",1748256254876,149.8,177.12,177.11,25.20565567]
["bitfinex","SOLUSD",1748256255583,1.12899663,177.15,177.11,25.20565567]
["bitfinex","SOLUSD",1748256255778,1.12894223,177.16,177.14,25.20565567]
["bitfinex","SOLUSD",1748256257572,149.8,177.17,177.15,25.20565567]
["bitfinex","SOLUSD",1748256259183,149.8,177.17,177.16,25.20565567]
["bitfinex","SOLUSD",1748256262985,150.92885928,177.17,177.16,25.20565567]
["bitfinex","SOLUSD",1748256263179,150.92885928,177.17,177.15,25.20565567]
["bitfinex","SOLUSD",1748256265675,150.92885928,177.17,177.13,33.84]
["bitfinex","SOLUSD",1748256265988,150.92885928,177.17,177.15,25.20565567]
["bitfinex","SOLUSD",1748256268689,150.92885928,177.17,177.14,25.20565567]
["bitfinex","SOLUSD",1748256268879,150.92885928,177.17,177.15,25.20565567]
["bitfinex","SOLUSD",1748256274971,150.92885928,177.17,177.16,25.20565567]
["bitfinex","SOLUSD",1748256278398,149.8,177.17,177.16,25.20565567]
["bitfinex","SOLUSD",1748256279906,149.8,177.17,177.16,16.13500336]
["bitfinex","SOLUSD",1748256287314,150.92885928,177.17,177.16,16.13500336]
["bitfinex","SOLUSD",1748256287911,167.06386264,177.17,177.13,16.13500336]
["bitfinex","SOLUSD",1748256288385,167.06386264,177.17,177.12,19.069214]
["bitfinex","SOLUSD",1748256289006,169.88601085,177.17,177.13,16.13500336]
["bitfinex","SOLUSD",1748256289911,169.88601085,177.17,177.12,19.069214]
["bitfinex","SOLUSD",1748256291399,1.12898673,177.15,177.12,19.069214]
["bitfinex","SOLUSD",1748256292617,1.12898673,177.15,177.12,2.93421064]
["bitfinex","SOLUSD",1748256294717,1.12898673,177.15,177.12,19.069214]
["bitfinex","SOLUSD",1748256296914,165.93500336,177.16,177.12,19.069214]
["bitfinex","SOLUSD",1748256296915,149.8,177.16,177.13,16.13500336]
["bitfinex","SOLUSD",1748256297214,149.8,177.16,177.15,16.13500336]
["bitfinex","SOLUSD",1748256297808,149.8,177.19,177.15,16.13500336]
["bitfinex","SOLUSD",1748256298015,149.8,177.19,177.16,25.20932443]
["bitfinex","SOLUSD",1748256299123,150.92875299,177.19,177.16,25.20932443]
["bitfinex","SOLUSD",1748256300511,150.92875299,177.19,177.18,25.20932443]
["bitfinex","SOLUSD",1748256300822,149.8,177.19,177.18,25.20932443]
["bitfinex","SOLUSD",1748256301017,34.88,177.22,177.18,25.20932443]
["bitfinex","SOLUSD",1748256301201,34.88,177.22,177.21,25.20932443]
["bitfinex","SOLUSD",1748256301526,150.92848267,177.23,177.21,25.20932443]
["bitfinex","SOLUSD",1748256301724,5.18462153,177.24,177.22,25.20932443]
["bitfinex","SOLUSD",1748256302114,5.18462153,177.24,177.23,25.20932443]
["bitfinex","SOLUSD",1748256302624,1.12841532,177.24,177.23,25.20932443]
["bitfinex","SOLUSD",1748256303438,1.12828613,177.26,177.23,25.20932443]
["bitfinex","SOLUSD",1748256305302,3.9488486,177.27,177.23,25.20932443]
["bitfinex","SOLUSD",1748256306497,25.20932443,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748256306698,25.20932443,177.25,177.21,25.20932443]
["bitfinex","SOLUSD",1748256307331,1.12834978,177.25,177.21,25.20932443]
["bitfinex","SOLUSD",1748256313533,1.12834978,177.25,177.22,25.20932443]
["bitfinex","SOLUSD",1748256314033,1.12834978,177.25,177.21,25.20932443]
["bitfinex","SOLUSD",1748256314220,1.12834978,177.25,177.22,25.20932443]
["bitfinex","SOLUSD",1748256315524,1.12834978,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748256315715,1.12834978,177.25,177.22,25.20932443]
["bitfinex","SOLUSD",1748256317019,1.12834978,177.25,177.23,25.20932443]
["bitfinex","SOLUSD",1748256318937,1.12834978,177.25,177.22,25.20932443]
["bitfinex","SOLUSD",1748256321743,1.12834978,177.25,177.23,25.20932443]
["bitfinex","SOLUSD",1748256322156,1.12834978,177.25,177.22,25.20932443]
["bitfinex","SOLUSD",1748256322642,3.94922425,177.25,177.15,4.53306169]
["bitfinex","SOLUSD",1748256322821,25.20932443,177.24,177.19,25.20932443]
["bitfinex","SOLUSD",1748256323643,1.12847712,177.23,177.19,25.20932443]
["bitfinex","SOLUSD",1748256324144,26.33780155,177.23,177.18,25.20932443]
["bitfinex","SOLUSD",1748256326345,1.12847712,177.23,177.19,25.20932443]
["bitfinex","SOLUSD",1748256327743,150.92847712,177.23,177.19,25.20932443]
["bitfinex","SOLUSD",1748256329526,153.74966992,177.23,177.19,25.20932443]
["bitfinex","SOLUSD",1748256329725,178.95899435,177.23,177.18,25.20932443]
["bitfinex","SOLUSD",1748256329947,169.8791717,177.23,177.18,16.12950178]
["bitfinex","SOLUSD",1748256331036,150.92847712,177.23,177.21,16.12950178]
["bitfinex","SOLUSD",1748256332057,150.92847712,177.23,177.21,25.19544935]
["bitfinex","SOLUSD",1748256332851,150.92847712,177.23,177.2,25.19544935]
["bitfinex","SOLUSD",1748256333153,150.92847712,177.23,177.17,33.84]
["bitfinex","SOLUSD",1748256333337,150.92847712,177.23,177.2,25.19544935]
["bitfinex","SOLUSD",1748256333538,150.92847712,177.23,177.21,25.19544935]
["bitfinex","SOLUSD",1748256335454,150.92847712,177.23,177.22,25.19544935]
["bitfinex","SOLUSD",1748256336354,150.92847712,177.23,177.21,25.19544935]
["bitfinex","SOLUSD",1748256339655,150.92847712,177.23,177.2,25.19544935]
["bitfinex","SOLUSD",1748256340852,153.74966992,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748256341045,153.74966992,177.23,177.19,25.19544935]
["bitfinex","SOLUSD",1748256341250,153.74966992,177.23,177.18,59.03544935]
["bitfinex","SOLUSD",1748256342055,153.74966992,177.23,177.19,25.19544935]
["bitfinex","SOLUSD",1748256342741,153.74966992,177.23,177.2,25.19544935]
["bitfinex","SOLUSD",1748256344757,153.74966992,177.23,177.17,2.93786692]
["bitfinex","SOLUSD",1748256345062,153.74966992,177.23,177.2,25.19544935]
["bitfinex","SOLUSD",1748256345542,149.8,177.22,177.2,25.19544935]
["bitfinex","SOLUSD",1748256347239,1.12860448,177.21,177.2,25.19544935]
["bitfinex","SOLUSD",1748256348365,150.928557,177.22,177.2,25.19544935]
["bitfinex","SOLUSD",1748256349051,149.8,177.27,177.21,25.19544935]
["bitfinex","SOLUSD",1748256349249,150.92824459,177.27,177.23,25.19544935]
["bitfinex","SOLUSD",1748256349452,150.92824459,177.27,177.22,25.19544935]
["bitfinex","SOLUSD",1748256349453,149.8,177.26,177.22,25.19544935]
["bitfinex","SOLUSD",1748256349763,25.19544935,177.23,177.17,2.93786692]
["bitfinex","SOLUSD",1748256349967,25.19544935,177.21,177.17,2.93786692]
["bitfinex","SOLUSD",1748256350146,174.99544935,177.22,177.17,28.13331627]
["bitfinex","SOLUSD",1748256350849,1.12860448,177.21,177.17,28.13331627]
["bitfinex","SOLUSD",1748256351752,26.32405383,177.21,177.17,2.93786692]
["bitfinex","SOLUSD",1748256352569,25.19544935,177.2,177.17,2.93786692]
["bitfinex","SOLUSD",1748256353065,149.8,177.22,177.17,2.93786692]
["bitfinex","SOLUSD",1748256353066,1.12873186,177.19,177.17,2.93786692]
["bitfinex","SOLUSD",1748256353275,1.12873186,177.19,177.17,28.13331627]
["bitfinex","SOLUSD",1748256353764,1.12873186,177.19,177.17,2.93786692]
["bitfinex","SOLUSD",1748256353941,17.26214377,177.21,177.17,2.93786692]
["bitfinex","SOLUSD",1748256356065,20.08365497,177.21,177.17,2.93786692]
["bitfinex","SOLUSD",1748256356261,16.13353929,177.2,177.17,2.93786692]
["bitfinex","SOLUSD",1748256358371,1.12873186,177.19,177.17,2.93786692]
["bitfinex","SOLUSD",1748256359466,150.92873186,177.19,177.17,2.93786692]
["bitfinex","SOLUSD",1748256362576,150.92873186,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256362577,149.8,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256363447,150.92873598,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256365277,149.8,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256365662,150.92874958,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256365869,150.92874958,177.19,177.17,2.93786692]
["bitfinex","SOLUSD",1748256369978,150.92874958,177.19,177.17,19.07140621]
["bitfinex","SOLUSD",1748256374290,149.8,177.23,177.18,16.13353929]
["bitfinex","SOLUSD",1748256374464,149.8,177.23,177.21,16.13353929]
["bitfinex","SOLUSD",1748256375087,150.92848118,177.23,177.21,16.13353929]
["bitfinex","SOLUSD",1748256376484,149.8,177.23,177.22,16.13353929]
["bitfinex","SOLUSD",1748256378898,150.92847712,177.23,177.21,16.13353929]
["bitfinex","SOLUSD",1748256380582,150.92847712,177.23,177.18,2.93786463]
["bitfinex","SOLUSD",1748256380583,150.92847712,177.23,177.19,16.13353929]
["bitfinex","SOLUSD",1748256380895,150.92847712,177.23,177.2,16.13353929]
["bitfinex","SOLUSD",1748256381102,149.8,177.22,177.2,16.13353929]
["bitfinex","SOLUSD",1748256382071,150.92859105,177.22,177.2,16.13353929]
["bitfinex","SOLUSD",1748256383094,150.92859105,177.22,177.18,19.07140392]
["bitfinex","SOLUSD",1748256383678,16.13353929,177.21,177.18,2.93786463]
["bitfinex","SOLUSD",1748256383877,16.13353929,177.2,177.18,2.93786463]
["bitfinex","SOLUSD",1748256384806,1.12873186,177.19,177.18,2.93786463]
["bitfinex","SOLUSD",1748256385972,1.12866817,177.2,177.18,2.93786463]
["bitfinex","SOLUSD",1748256387082,150.9285973,177.22,177.19,25.20865371]
["bitfinex","SOLUSD",1748256387283,150.9285973,177.22,177.21,25.20865371]
["bitfinex","SOLUSD",1748256388095,150.9285973,177.22,177.2,25.20865371]
["bitfinex","SOLUSD",1748256389795,150.9285973,177.22,177.18,2.93786463]
["bitfinex","SOLUSD",1748256389977,150.9285973,177.22,177.2,25.20865371]
["bitfinex","SOLUSD",1748256391999,149.8,177.22,177.2,25.20865371]
["bitfinex","SOLUSD",1748256392300,150.92854079,177.22,177.19,25.20865371]
["bitfinex","SOLUSD",1748256397289,150.92854079,177.22,177.2,25.20865371]
["bitfinex","SOLUSD",1748256407912,150.92854079,177.22,177.2,16.12761763]
["bitfinex","SOLUSD",1748256411708,150.92854079,177.22,177.18,2.93786463]
["bitfinex","SOLUSD",1748256411904,150.92854079,177.22,177.19,16.12761763]
["bitfinex","SOLUSD",1748256421128,150.92854079,177.22,177.18,2.93786463]
["bitfinex","SOLUSD",1748256421129,150.92854079,177.22,177.21,16.12761763]
["bitfinex","SOLUSD",1748256422834,150.92854079,177.22,177.2,16.12761763]
["bitfinex","SOLUSD",1748256430835,150.92854079,177.22,177.21,16.12761763]
["bitfinex","SOLUSD",1748256431822,149.8,177.22,177.21,16.12761763]
["bitfinex","SOLUSD",1748256432337,149.8,177.22,177.21,49.96761763]
["bitfinex","SOLUSD",1748256433439,1.12835945,177.25,177.21,49.96761763]
["bitfinex","SOLUSD",1748256433642,1.12835945,177.25,177.24,16.12761763]
["bitfinex","SOLUSD",1748256433939,1.12828613,177.26,177.24,16.12761763]
["bitfinex","SOLUSD",1748256443840,1.12828613,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256444021,17.25590376,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256445362,17.25590376,177.26,177.21,33.84]
["bitfinex","SOLUSD",1748256445543,17.25590376,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256446061,1.12828613,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256446638,1.12828613,177.26,177.23,16.12761763]
["bitfinex","SOLUSD",1748256449058,1.12828613,177.26,177.24,16.12761763]
["bitfinex","SOLUSD",1748256450085,150.92824211,177.27,177.24,16.12761763]
["bitfinex","SOLUSD",1748256450268,150.92824211,177.27,177.26,16.12761763]
["bitfinex","SOLUSD",1748256450670,150.92824211,177.27,177.25,16.12761763]
["bitfinex","SOLUSD",1748256451491,150.92824211,177.27,177.24,16.12761763]
["bitfinex","SOLUSD",1748256451677,167.05585974,177.27,177.2,2.93745279]
["bitfinex","SOLUSD",1748256451878,149.8,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256452279,149.8,177.26,177.2,2.93745279]
["bitfinex","SOLUSD",1748256452491,149.8,177.26,177.22,16.12761763]
["bitfinex","SOLUSD",1748256453887,1.12834978,177.25,177.22,16.12761763]
["bitfinex","SOLUSD",1748256454193,1.12834978,177.25,177.23,16.12761763]
["bitfinex","SOLUSD",1748256459503,150.9283069,177.26,177.23,16.12761763]
["bitfinex","SOLUSD",1748256459682,150.9283069,177.26,177.24,16.12761763]
["bitfinex","SOLUSD",1748256460201,150.9283069,177.26,177.23,16.12761763]
["bitfinex","SOLUSD",1748256469806,149.8,177.25,177.23,16.12761763]
["bitfinex","SOLUSD",1748256470007,165.92761763,177.25,177.2,2.93745279]
["bitfinex","SOLUSD",1748256470214,3.94902223,177.26,177.2,2.93745279]
["bitfinex","SOLUSD",1748256470215,16.12761763,177.23,177.2,2.93745279]
["bitfinex","SOLUSD",1748256471605,1.12854079,177.22,177.2,2.93745279]
["bitfinex","SOLUSD",1748256471810,17.25615842,177.22,177.2,2.93745279]
["bitfinex","SOLUSD",1748256472108,165.92761763,177.21,177.13,25.80670904]
["bitfinex","SOLUSD",1748256472315,165.92761763,177.21,177.17,16.12761763]
["bitfinex","SOLUSD",1748256472518,165.92761763,177.21,177.17,19.06618764]
["bitfinex","SOLUSD",1748256473209,1.12866817,177.2,177.17,19.06618764]
["bitfinex","SOLUSD",1748256476917,1.12866817,177.2,177.17,2.93857001]
["bitfinex","SOLUSD",1748256477124,1.12866817,177.2,177.17,19.06618764]
["bitfinex","SOLUSD",1748256480349,16.12761763,177.18,177.08,18.64964886]
["bitfinex","SOLUSD",1748256480504,16.12761763,177.13,177.09,16.12761763]
["bitfinex","SOLUSD",1748256480852,16.12761763,177.13,177.09,2.94007536]
["bitfinex","SOLUSD",1748256481141,16.12761763,177.12,177.09,2.94007536]
["bitfinex","SOLUSD",1748256481438,16.12761763,177.13,177.09,2.94007536]
["bitfinex","SOLUSD",1748256481939,1.12917795,177.12,177.09,2.94007536]
["bitfinex","SOLUSD",1748256484223,26.36204835,177.12,177.09,2.94007536]
["bitfinex","SOLUSD",1748256484417,175.0328704,177.11,177.09,2.94007536]
["bitfinex","SOLUSD",1748256484633,25.2328704,177.1,177.09,2.94007536]
["bitfinex","SOLUSD",1748256484929,25.2328704,177.1,177.03,25.2328704]
["bitfinex","SOLUSD",1748256485103,25.2328704,177.07,177.03,25.2328704]
["bitfinex","SOLUSD",1748256485309,25.2328704,177.07,177.02,28.17397589]
["bitfinex","SOLUSD",1748256485623,175.0328704,177.06,177.02,28.17397589]
["bitfinex","SOLUSD",1748256485934,149.8,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256486235,150.92968404,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256486417,150.92968404,177.05,177.02,2.94110549]
["bitfinex","SOLUSD",1748256487304,150.92968404,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256488014,149.8,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256488206,149.3,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256488634,150.42963332,177.05,177.02,28.17397589]
["bitfinex","SOLUSD",1748256489433,150.42963332,177.05,177.02,2.94110549]
["bitfinex","SOLUSD",1748256494720,25.2328704,177.04,176.99,25.2328704]
["bitfinex","SOLUSD",1748256495222,25.2328704,177.04,176.98,71.60178005]
["bitfinex","SOLUSD",1748256495424,25.2328704,177.04,176.99,25.2328704]
["bitfinex","SOLUSD",1748256495747,1.12975201,177.03,176.99,25.2328704]
["bitfinex","SOLUSD",1748256495943,1.12975201,177.03,176.98,2.94178005]
["bitfinex","SOLUSD",1748256496128,174.5328704,177.02,176.98,2.94178005]
["bitfinex","SOLUSD",1748256497033,149.3,177.02,176.98,28.17465045]
["bitfinex","SOLUSD",1748256497928,1.12987966,177.01,176.98,2.94178005]
["bitfinex","SOLUSD",1748256498745,149.3,177.0,176.98,2.94178005]
["bitfinex","SOLUSD",1748256499051,174.5328704,176.99,176.91,1.549]
["bitfinex","SOLUSD",1748256499245,25.2328704,176.97,176.92,25.2328704]
["bitfinex","SOLUSD",1748256500127,25.2328704,176.97,176.93,25.2328704]
["bitfinex","SOLUSD",1748256500958,1.13019891,176.96,176.93,25.2328704]
["bitfinex","SOLUSD",1748256501133,1.13019891,176.96,176.91,2.94289175]
["bitfinex","SOLUSD",1748256501338,1.13019891,176.96,176.93,25.2328704]
["bitfinex","SOLUSD",1748256502350,149.3,176.95,176.93,25.2328704]
["bitfinex","SOLUSD",1748256504159,150.43029017,176.95,176.93,25.2328704]
["bitfinex","SOLUSD",1748256506160,149.93029017,176.95,176.93,25.2328704]
["bitfinex","SOLUSD",1748256507162,148.8,176.95,176.94,25.2328704]
["bitfinex","SOLUSD",1748256507634,1.13002699,176.99,176.94,25.2328704]
["bitfinex","SOLUSD",1748256507834,149.92996545,177.0,176.98,25.2328704]
["bitfinex","SOLUSD",1748256508052,148.8,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256508451,148.8,176.99,176.97,25.2328704]
["bitfinex","SOLUSD",1748256509666,149.93005308,176.99,176.97,25.2328704]
["bitfinex","SOLUSD",1748256511160,149.93005308,176.99,176.93,39.53191135]
["bitfinex","SOLUSD",1748256511361,149.93005308,176.99,176.93,33.88]
["bitfinex","SOLUSD",1748256511675,149.93005308,176.99,176.97,25.2328704]
["bitfinex","SOLUSD",1748256519364,148.8,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256520588,149.93000734,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256522493,148.8,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256524096,149.93000734,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256532733,149.93000734,176.99,176.94,5.65154078]
["bitfinex","SOLUSD",1748256532918,149.93000734,176.99,176.98,25.2328704]
["bitfinex","SOLUSD",1748256533819,149.93000734,176.99,176.97,25.2328704]
["bitfinex","SOLUSD",1748256534123,149.93000734,176.99,176.97,16.16856462]
["bitfinex","SOLUSD",1748256534525,149.93000734,176.99,176.98,16.16856462]
["bitfinex","SOLUSD",1748256536214,148.8,176.99,176.98,16.16856462]
["bitfinex","SOLUSD",1748256536448,148.8,176.99,176.98,21.81892059]
["bitfinex","SOLUSD",1748256536936,149.92958414,177.06,176.98,66.46856945]
["bitfinex","SOLUSD",1748256537111,148.8,177.05,176.99,35.4994]
["bitfinex","SOLUSD",1748256537307,148.8,177.05,177.04,16.16856462]
["bitfinex","SOLUSD",1748256540027,148.8,177.05,177.04,25.23929889]
["bitfinex","SOLUSD",1748256540857,148.8,177.09,177.04,30.88773992]
["bitfinex","SOLUSD",1748256541149,149.92936924,177.09,177.08,25.23929889]
["bitfinex","SOLUSD",1748256541324,149.92936924,177.09,177.05,59.11929889]
["bitfinex","SOLUSD",1748256541528,149.92936924,177.09,177.03,33.88]
["bitfinex","SOLUSD",1748256541726,148.8,177.08,177.05,25.23929889]
["bitfinex","SOLUSD",1748256541930,148.8,177.08,177.06,25.23929889]
["bitfinex","SOLUSD",1748256542139,148.8,177.08,177.07,25.23929889]
["bitfinex","SOLUSD",1748256543444,149.92943302,177.08,177.07,25.23929889]
["bitfinex","SOLUSD",1748256553175,148.8,177.08,177.07,25.23929889]
["bitfinex","SOLUSD",1748256556362,149.92943932,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748256556568,149.92943932,177.08,177.07,25.23929889]
["bitfinex","SOLUSD",1748256557081,149.92943932,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748256557376,149.92943932,177.08,177.07,25.23929889]
["bitfinex","SOLUSD",1748256562157,149.92943932,177.08,177.06,25.23929889]
["bitfinex","SOLUSD",1748256563574,149.92943932,177.08,177.01,34.94]
["bitfinex","SOLUSD",1748256563877,148.8,177.07,177.05,25.23929889]
["bitfinex","SOLUSD",1748256564557,148.8,177.07,177.04,25.23929889]
["bitfinex","SOLUSD",1748256565172,148.8,177.07,177.05,25.23929889]
["bitfinex","SOLUSD",1748256565871,149.92951203,177.07,177.05,25.23929889]
["bitfinex","SOLUSD",1748256567279,149.92951203,177.07,177.06,25.23929889]
["bitfinex","SOLUSD",1748256570080,149.92951203,177.07,177.05,25.23929889]
["bitfinex","SOLUSD",1748256571865,148.8,177.07,177.05,25.23929889]
["bitfinex","SOLUSD",1748256572065,148.8,177.07,177.06,16.15373179]
["bitfinex","SOLUSD",1748256573877,148.8,177.07,177.06,25.23165013]
["bitfinex","SOLUSD",1748256579890,148.8,177.07,177.06,64.73945313]
["bitfinex","SOLUSD",1748256580994,1.12919984,177.12,177.06,83.38910199]
["bitfinex","SOLUSD",1748256581214,1.12919984,177.12,177.1,25.23165013]
["bitfinex","SOLUSD",1748256581682,1.12919984,177.12,177.09,25.23165013]
["bitfinex","SOLUSD",1748256581875,25.23165013,177.11,177.06,59.09165013]
["bitfinex","SOLUSD",1748256582083,148.8,177.1,177.06,25.23165013]
["bitfinex","SOLUSD",1748256582493,174.03165013,177.1,177.06,25.23165013]
["bitfinex","SOLUSD",1748256582668,25.23165013,177.09,177.04,51.23165013]
["bitfinex","SOLUSD",1748256582866,1.12943302,177.08,177.04,51.23165013]
["bitfinex","SOLUSD",1748256583070,26.36108315,177.08,177.04,51.23165013]
["bitfinex","SOLUSD",1748256585108,1.12943302,177.08,177.04,51.23165013]
["bitfinex","SOLUSD",1748256585505,1.12943302,177.08,177.05,25.23165013]
["bitfinex","SOLUSD",1748256587101,1.12936924,177.09,177.05,25.23165013]
["bitfinex","SOLUSD",1748256588024,148.8,177.08,177.05,25.23165013]
["bitfinex","SOLUSD",1748256588924,1.1294968,177.07,177.05,25.23165013]
["bitfinex","SOLUSD",1748256589928,1.1294968,177.07,177.04,25.23165013]
["bitfinex","SOLUSD",1748256590304,1.1294968,177.07,177.02,33.86]
["bitfinex","SOLUSD",1748256590500,1.1294968,177.07,177.03,25.23165013]
["bitfinex","SOLUSD",1748256590709,26.36114693,177.07,177.02,25.23165013]
["bitfinex","SOLUSD",1748256592308,25.23165013,177.06,177.02,25.23165013]
["bitfinex","SOLUSD",1748256593220,1.1294968,177.07,177.01,26.0]
["bitfinex","SOLUSD",1748256593221,25.23165013,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748256593427,148.8,177.04,177.01,26.0]
["bitfinex","SOLUSD",1748256594333,149.92973741,177.04,177.0,25.23165013]
["bitfinex","SOLUSD",1748256595226,175.16138754,177.04,177.0,25.23165013]
["bitfinex","SOLUSD",1748256596942,148.8,177.03,177.0,25.23165013]
["bitfinex","SOLUSD",1748256599841,149.92975927,177.03,177.0,25.23165013]
["bitfinex","SOLUSD",1748256600021,148.8,177.03,177.01,25.23165013]
["bitfinex","SOLUSD",1748256600229,148.8,177.03,177.02,25.23165013]
["bitfinex","SOLUSD",1748256601113,148.8,177.03,177.01,25.23165013]
["bitfinex","SOLUSD",1748256601629,148.8,177.03,176.99,5.64994685]
["bitfinex","SOLUSD",1748256601938,175.16141725,177.03,176.98,25.23165013]
["bitfinex","SOLUSD",1748256602756,175.16141725,177.03,176.99,25.23165013]
["bitfinex","SOLUSD",1748256602935,149.92976712,177.03,176.99,25.23165013]
["bitfinex","SOLUSD",1748256603331,149.92976712,177.03,177.0,25.23165013]
["bitfinex","SOLUSD",1748256605345,175.16141725,177.03,176.99,25.23165013]
["bitfinex","SOLUSD",1748256606849,25.23165013,177.02,176.96,2.9410179]
["bitfinex","SOLUSD",1748256607055,25.23165013,177.01,176.96,59.09165013]
["bitfinex","SOLUSD",1748256607354,25.23165013,177.01,176.97,25.23165013]
["bitfinex","SOLUSD",1748256607527,25.23165013,177.02,176.97,25.23165013]
["bitfinex","SOLUSD",1748256608133,1.12987966,177.01,176.97,25.23165013]
["bitfinex","SOLUSD",1748256608340,148.8,177.0,176.96,25.23165013]
["bitfinex","SOLUSD",1748256609450,148.8,177.0,176.94,60.9]
["bitfinex","SOLUSD",1748256609760,174.03165013,177.0,176.95,25.23165013]
["bitfinex","SOLUSD",1748256610135,1.13000734,176.99,176.95,25.23165013]
["bitfinex","SOLUSD",1748256610950,26.36165747,176.99,176.95,25.23165013]
["bitfinex","SOLUSD",1748256611159,25.23165013,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748256611343,148.8,176.97,176.94,26.0]
["bitfinex","SOLUSD",1748256611544,174.03165013,176.96,176.87,25.18584886]
["bitfinex","SOLUSD",1748256611737,174.03165013,176.96,176.9,26.0]
["bitfinex","SOLUSD",1748256612063,174.03165013,176.96,176.91,25.23165013]
["bitfinex","SOLUSD",1748256612235,1.13026278,176.95,176.91,25.23165013]
["bitfinex","SOLUSD",1748256612438,175.16186399,176.96,176.91,25.23165013]
["bitfinex","SOLUSD",1748256612628,175.16186399,176.96,176.92,25.23165013]
["bitfinex","SOLUSD",1748256612828,148.8,176.95,176.92,25.23165013]
["bitfinex","SOLUSD",1748256614460,149.93026902,176.95,176.92,25.23165013]
["bitfinex","SOLUSD",1748256614654,149.93026902,176.95,176.91,25.23165013]
["bitfinex","SOLUSD",1748256615254,149.93026902,176.95,176.9,31.65288841]
["bitfinex","SOLUSD",1748256615451,149.93026902,176.95,176.91,25.23165013]
["bitfinex","SOLUSD",1748256616066,149.93026902,176.95,176.92,25.23165013]
["bitfinex","SOLUSD",1748256616268,148.8,176.95,176.92,25.23165013]
["bitfinex","SOLUSD",1748256616466,148.8,176.95,176.94,25.23165013]
["bitfinex","SOLUSD",1748256633093,148.8,176.95,176.92,39.53217131]
["bitfinex","SOLUSD",1748256633275,148.8,176.95,176.94,25.23165013]
["bitfinex","SOLUSD",1748256634001,148.8,176.95,176.94,16.17245586]
["bitfinex","SOLUSD",1748256634208,148.8,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748256634396,148.8,176.95,176.94,16.17245586]
["bitfinex","SOLUSD",1748256634712,148.8,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748256635072,148.8,176.95,176.94,16.17245586]
["bitfinex","SOLUSD",1748256636394,149.93026278,176.95,176.94,16.17245586]
["bitfinex","SOLUSD",1748256636571,149.93026278,176.95,176.9,26.0]
["bitfinex","SOLUSD",1748256636775,16.17245586,176.93,176.85,34.86]
["bitfinex","SOLUSD",1748256636990,148.8,176.92,176.88,16.17245586]
["bitfinex","SOLUSD",1748256637174,164.97245586,176.92,176.87,16.17245586]
["bitfinex","SOLUSD",1748256637678,148.8,176.92,176.89,16.17245586]
["bitfinex","SOLUSD",1748256637877,148.8,176.91,176.9,25.28115603]
["bitfinex","SOLUSD",1748256639406,148.8,176.91,176.9,30.93406727]
["bitfinex","SOLUSD",1748256641680,148.8,176.91,176.86,59.88]
["bitfinex","SOLUSD",1748256641880,148.8,176.91,176.88,25.28115603]
["bitfinex","SOLUSD",1748256642098,148.8,176.91,176.89,25.28115603]
["bitfinex","SOLUSD",1748256642517,148.8,176.91,176.88,25.28115603]
["bitfinex","SOLUSD",1748256642889,148.8,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748256643096,148.8,176.91,176.88,25.28115603]
["bitfinex","SOLUSD",1748256644118,148.8,176.91,176.89,25.28115603]
["bitfinex","SOLUSD",1748256646211,148.8,176.91,176.88,5.65353213]
["bitfinex","SOLUSD",1748256646513,148.8,176.91,176.89,25.28115603]
["bitfinex","SOLUSD",1748256648815,149.93053877,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748256648985,148.8,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748256649189,148.8,176.9,176.85,33.88]
["bitfinex","SOLUSD",1748256649190,25.28115603,176.89,176.85,33.88]
["bitfinex","SOLUSD",1748256649387,25.28115603,176.89,176.84,59.16115603]
["bitfinex","SOLUSD",1748256649606,148.8,176.88,176.84,25.28115603]
["bitfinex","SOLUSD",1748256649913,148.8,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748256650215,174.08115603,176.88,176.83,25.28115603]
["bitfinex","SOLUSD",1748256650891,175.21189407,176.88,176.83,25.28115603]
["bitfinex","SOLUSD",1748256651705,149.93073804,176.88,176.81,26.0]
["bitfinex","SOLUSD",1748256652015,25.28115603,176.86,176.82,25.28115603]
["bitfinex","SOLUSD",1748256652201,174.08115603,176.85,176.8,62.11945455]
["bitfinex","SOLUSD",1748256652512,148.8,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256652898,149.93090269,176.85,176.8,33.9]
["bitfinex","SOLUSD",1748256653103,149.93090269,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256653412,149.93090269,176.85,176.79,100.41638277]
["bitfinex","SOLUSD",1748256653617,149.93090269,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256655117,149.93090269,176.85,176.79,94.76]
["bitfinex","SOLUSD",1748256655317,175.21205872,176.85,176.8,25.28115603]
["bitfinex","SOLUSD",1748256656002,25.28115603,176.84,176.79,94.76]
["bitfinex","SOLUSD",1748256656313,26.41213513,176.84,176.8,25.28115603]
["bitfinex","SOLUSD",1748256656802,26.41213513,176.84,176.79,51.28115603]
["bitfinex","SOLUSD",1748256657313,25.28115603,176.82,176.78,25.28115603]
["bitfinex","SOLUSD",1748256657517,25.28115603,176.82,176.77,25.28115603]
["bitfinex","SOLUSD",1748256657707,25.28115603,176.82,176.76,33.9]
["bitfinex","SOLUSD",1748256658018,148.8,176.81,176.77,25.28115603]
["bitfinex","SOLUSD",1748256658194,149.93119802,176.81,176.77,25.28115603]
["bitfinex","SOLUSD",1748256659221,149.93119802,176.81,176.75,65.55767451]
["bitfinex","SOLUSD",1748256659411,149.93119802,176.81,176.77,25.28115603]
["bitfinex","SOLUSD",1748256660195,148.8,176.8,176.76,25.28115603]
["bitfinex","SOLUSD",1748256660398,174.08115603,176.8,176.75,51.28115603]
["bitfinex","SOLUSD",1748256660699,148.8,176.79,176.75,51.28115603]
["bitfinex","SOLUSD",1748256661196,148.8,176.79,176.76,25.28115603]
["bitfinex","SOLUSD",1748256662508,25.28115603,176.78,176.74,2.92489991]
["bitfinex","SOLUSD",1748256662705,149.93129508,176.79,176.69,53.96964886]
["bitfinex","SOLUSD",1748256662706,148.8,176.77,176.69,53.96964886]
["bitfinex","SOLUSD",1748256662924,174.08115603,176.77,176.73,25.28115603]
["bitfinex","SOLUSD",1748256663429,1.1314777,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748256663719,1.1314777,176.76,176.72,25.28115603]
["bitfinex","SOLUSD",1748256663926,1.1314777,176.76,176.7,33.9]
["bitfinex","SOLUSD",1748256664105,1.1314777,176.76,176.72,25.28115603]
["bitfinex","SOLUSD",1748256664629,26.41263373,176.76,176.72,25.28115603]
["bitfinex","SOLUSD",1748256664921,149.93143645,176.77,176.73,25.28115603]
["bitfinex","SOLUSD",1748256665096,148.8,176.77,176.75,25.28115603]
["bitfinex","SOLUSD",1748256666125,148.8,176.77,176.76,25.28115603]
["bitfinex","SOLUSD",1748256666309,148.8,176.82,176.76,25.28115603]
["bitfinex","SOLUSD",1748256666509,148.8,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748256666510,149.9312031,176.81,176.79,25.28115603]
["bitfinex","SOLUSD",1748256666724,149.9312031,176.81,176.74,5.65802874]
["bitfinex","SOLUSD",1748256666725,149.9312031,176.81,176.78,25.28115603]
["bitfinex","SOLUSD",1748256666910,149.4312031,176.81,176.78,25.28115603]
["bitfinex","SOLUSD",1748256673221,25.28115603,176.8,176.76,25.28115603]
["bitfinex","SOLUSD",1748256674035,25.28115603,176.8,176.75,25.28115603]
["bitfinex","SOLUSD",1748256674806,25.28115603,176.8,176.76,25.28115603]
["bitfinex","SOLUSD",1748256675007,1.1312857,176.79,176.76,25.28115603]
["bitfinex","SOLUSD",1748256675533,1.13124333,176.8,176.77,25.28115603]
["bitfinex","SOLUSD",1748256675718,149.43117445,176.81,176.78,25.28115603]
["bitfinex","SOLUSD",1748256676334,149.43117445,176.81,176.77,25.28115603]
["bitfinex","SOLUSD",1748256678206,148.3,176.8,176.79,25.28115603]
["bitfinex","SOLUSD",1748256682752,1.1310414,176.83,176.79,25.28115603]
["bitfinex","SOLUSD",1748256683118,36.45098962,176.84,176.82,25.28115603]
["bitfinex","SOLUSD",1748256683326,149.43090259,176.85,176.83,25.28115603]
["bitfinex","SOLUSD",1748256683647,149.43090259,176.85,176.84,25.28115603]
["bitfinex","SOLUSD",1748256686144,149.43090259,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256686645,149.43090259,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748256686849,149.43090259,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256687425,174.71205862,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256688246,174.71205862,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748256688428,149.43090259,176.85,176.81,25.28115603]
["bitfinex","SOLUSD",1748256690641,25.28115603,176.84,176.79,25.28115603]
["bitfinex","SOLUSD",1748256691645,1.13109376,176.82,176.78,25.28115603]
["bitfinex","SOLUSD",1748256691845,148.3,176.81,176.78,25.28115603]
["bitfinex","SOLUSD",1748256693953,149.43121629,176.81,176.79,25.28115603]
["bitfinex","SOLUSD",1748256697860,149.43121629,176.81,176.75,59.92]
["bitfinex","SOLUSD",1748256698058,149.43121629,176.81,176.78,25.28115603]
["bitfinex","SOLUSD",1748256698355,149.43121629,176.81,176.79,25.28115603]
["bitfinex","SOLUSD",1748256699555,173.58115603,176.8,176.72,2.92335803]
["bitfinex","SOLUSD",1748256699761,25.28115603,176.78,176.73,25.28115603]
["bitfinex","SOLUSD",1748256700347,25.28115603,176.76,176.68,4.51847635]
["bitfinex","SOLUSD",1748256700655,25.28115603,176.76,176.71,25.28115603]
["bitfinex","SOLUSD",1748256700854,1.13154172,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748256701157,1.13154172,176.75,176.71,25.28115603]
["bitfinex","SOLUSD",1748256701158,148.3,176.74,176.71,25.28115603]
["bitfinex","SOLUSD",1748256702035,148.3,176.74,176.72,25.28115603]
["bitfinex","SOLUSD",1748256702229,148.3,176.74,176.73,25.28115603]
["bitfinex","SOLUSD",1748256703260,148.3,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748256703439,148.3,176.74,176.72,25.28115603]
["bitfinex","SOLUSD",1748256704249,149.43162469,176.74,176.72,25.28115603]
["bitfinex","SOLUSD",1748256704452,149.43162469,176.74,176.71,25.28115603]
["bitfinex","SOLUSD",1748256705645,148.3,176.74,176.73,25.28115603]
["bitfinex","SOLUSD",1748256706757,149.43160574,176.74,176.73,25.28115603]
["bitfinex","SOLUSD",1748256707153,149.43160574,176.74,176.68,2.92347635]
["bitfinex","SOLUSD",1748256707458,174.71276177,176.74,176.7,25.28115603]
["bitfinex","SOLUSD",1748256708471,174.71276177,176.74,176.68,2.92347635]
["bitfinex","SOLUSD",1748256708472,25.28115603,176.72,176.68,25.28115603]
["bitfinex","SOLUSD",1748256708672,148.3,176.71,176.68,25.28115603]
["bitfinex","SOLUSD",1748256708835,148.3,176.71,176.64,1.5649]
["bitfinex","SOLUSD",1748256709160,148.3,176.71,176.62,40.92176905]
["bitfinex","SOLUSD",1748256709161,148.3,176.7,176.66,25.28115603]
["bitfinex","SOLUSD",1748256709342,1.13199003,176.68,176.64,25.28115603]
["bitfinex","SOLUSD",1748256709946,1.13199003,176.68,176.65,25.28115603]
["bitfinex","SOLUSD",1748256710456,1.13199003,176.68,176.62,35.26]
["bitfinex","SOLUSD",1748256710656,1.13199003,176.68,176.65,25.28115603]
["bitfinex","SOLUSD",1748256710835,1.13192597,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256711037,1.13192597,176.69,176.62,35.26]
["bitfinex","SOLUSD",1748256711451,1.13192597,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256711644,26.413082,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256711856,26.413082,176.69,176.6,67.0897586]
["bitfinex","SOLUSD",1748256712067,26.413082,176.69,176.64,25.28115603]
["bitfinex","SOLUSD",1748256712644,26.413082,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256714372,1.13192597,176.69,176.66,25.28115603]
["bitfinex","SOLUSD",1748256715149,1.13192597,176.69,176.67,25.28115603]
["bitfinex","SOLUSD",1748256715469,148.3,176.68,176.66,25.28115603]
["bitfinex","SOLUSD",1748256716071,148.3,176.68,176.62,5.66183808]
["bitfinex","SOLUSD",1748256716256,1.13205411,176.67,176.65,25.28115603]
["bitfinex","SOLUSD",1748256717558,149.43200857,176.68,176.66,25.28115603]
["bitfinex","SOLUSD",1748256718571,148.3,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256719773,1.13186753,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256720072,1.13186753,176.7,176.68,25.28115603]
["bitfinex","SOLUSD",1748256720280,1.13179786,176.71,176.67,25.28115603]
["bitfinex","SOLUSD",1748256720474,26.41295389,176.71,176.67,25.28115603]
["bitfinex","SOLUSD",1748256720657,1.13179786,176.71,176.68,25.28115603]
["bitfinex","SOLUSD",1748256720955,1.13179786,176.71,176.69,25.28115603]
["bitfinex","SOLUSD",1748256721571,1.13179786,176.71,176.64,5.66121685]
["bitfinex","SOLUSD",1748256721761,148.3,176.7,176.69,25.28115603]
["bitfinex","SOLUSD",1748256723078,149.43186191,176.7,176.69,25.28115603]
["bitfinex","SOLUSD",1748256723571,148.3,176.7,176.69,25.28115603]
["bitfinex","SOLUSD",1748256723750,149.43186191,176.7,176.69,25.28115603]
["bitfinex","SOLUSD",1748256724479,149.43186191,176.7,176.64,5.66114319]
["bitfinex","SOLUSD",1748256724780,149.43186191,176.7,176.68,25.28115603]
["bitfinex","SOLUSD",1748256725669,149.43186191,176.7,176.63,65.60148882]
["bitfinex","SOLUSD",1748256726065,149.43186191,176.7,176.68,25.28115603]
["bitfinex","SOLUSD",1748256726359,149.43186191,176.7,176.63,59.94]
["bitfinex","SOLUSD",1748256726565,149.43186191,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256726566,148.3,176.69,176.67,25.28115603]
["bitfinex","SOLUSD",1748256727364,148.3,176.69,176.63,26.0]
["bitfinex","SOLUSD",1748256727365,1.13199003,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748256727568,148.3,176.67,176.62,59.94]
["bitfinex","SOLUSD",1748256727779,148.3,176.67,176.65,25.28115603]
["bitfinex","SOLUSD",1748256728778,1.13211819,176.66,176.63,25.28115603]
["bitfinex","SOLUSD",1748256728977,149.43211819,176.66,176.57,40.92342529]
["bitfinex","SOLUSD",1748256729171,149.43211819,176.66,176.59,59.94]
["bitfinex","SOLUSD",1748256729373,149.43211819,176.66,176.63,25.28115603]
["bitfinex","SOLUSD",1748256729554,148.3,176.65,176.62,25.28115603]
["bitfinex","SOLUSD",1748256730179,148.3,176.65,176.63,25.28115603]
["bitfinex","SOLUSD",1748256730570,1.13224637,176.64,176.62,25.28115603]
["bitfinex","SOLUSD",1748256730763,149.43224637,176.64,176.57,61.26]
["bitfinex","SOLUSD",1748256730963,148.3,176.63,176.59,25.28115603]
["bitfinex","SOLUSD",1748256732079,148.3,176.63,176.61,25.28115603]
["bitfinex","SOLUSD",1748256732278,148.3,176.62,176.61,25.28115603]
["bitfinex","SOLUSD",1748256732474,148.3,176.62,176.57,26.0]
["bitfinex","SOLUSD",1748256732689,149.4324387,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256732858,148.3,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256734872,148.3,176.61,176.59,5.66269774]
["bitfinex","SOLUSD",1748256735074,148.3,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256736562,148.3,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1748256736764,149.43211819,176.66,176.65,25.28115603]
["bitfinex","SOLUSD",1748256737259,69.5,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256737473,1.13186191,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256737971,1.13186191,176.7,176.61,33.94]
["bitfinex","SOLUSD",1748256738180,1.13186191,176.7,176.66,25.28115603]
["bitfinex","SOLUSD",1748256738794,26.41301794,176.7,176.66,25.28115603]
["bitfinex","SOLUSD",1748256739988,29.24267272,176.7,176.66,25.28115603]
["bitfinex","SOLUSD",1748256740593,29.24267272,176.7,176.65,25.28115603]
["bitfinex","SOLUSD",1748256740887,25.28115603,176.68,176.63,25.28115603]
["bitfinex","SOLUSD",1748256741391,3.96151669,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256741392,1.13186191,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256741591,1.13173381,176.72,176.69,25.28115603]
["bitfinex","SOLUSD",1748256741797,3.96095197,176.73,176.7,25.28115603]
["bitfinex","SOLUSD",1748256742097,3.96095197,176.73,176.69,25.28115603]
["bitfinex","SOLUSD",1748256742578,29.242108,176.73,176.68,25.28115603]
["bitfinex","SOLUSD",1748256743592,3.96095197,176.73,176.68,25.28115603]
["bitfinex","SOLUSD",1748256743791,29.242108,176.73,176.68,25.28115603]
["bitfinex","SOLUSD",1748256745901,25.28115603,176.72,176.64,33.94]
["bitfinex","SOLUSD",1748256746079,173.58115603,176.71,176.66,25.28115603]
["bitfinex","SOLUSD",1748256746398,25.28115603,176.7,176.65,25.28115603]
["bitfinex","SOLUSD",1748256747002,1.13192597,176.69,176.65,25.28115603]
["bitfinex","SOLUSD",1748256747598,25.28115603,176.68,176.6,26.0]
["bitfinex","SOLUSD",1748256747794,148.3,176.67,176.63,25.28115603]
["bitfinex","SOLUSD",1748256748104,148.3,176.67,176.64,25.28115603]
["bitfinex","SOLUSD",1748256748477,148.3,176.67,176.6,26.0]
["bitfinex","SOLUSD",1748256748806,148.3,176.67,176.64,25.28115603]
["bitfinex","SOLUSD",1748256749100,1.13218228,176.65,176.64,25.28115603]
["bitfinex","SOLUSD",1748256753009,1.13218228,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748256753688,148.3,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748256753893,148.3,176.64,176.62,25.28115603]
["bitfinex","SOLUSD",1748256755584,1.13231047,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256756017,1.13231047,176.63,176.58,122.32375603]
["bitfinex","SOLUSD",1748256756215,149.43226743,176.64,176.62,25.28115603]
["bitfinex","SOLUSD",1748256756415,148.3,176.64,176.63,25.28115603]
["bitfinex","SOLUSD",1748256758211,148.3,176.64,176.63,43.93080489]
["bitfinex","SOLUSD",1748256758798,1.1320024,176.68,176.63,43.93080489]
["bitfinex","SOLUSD",1748256758985,1.1320024,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256761214,1.1320024,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1748256761509,1.1320024,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256762421,1.1320024,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1748256762593,149.4320024,176.68,176.66,25.28115603]
["bitfinex","SOLUSD",1748256762796,149.4320024,176.68,176.65,25.28115603]
["bitfinex","SOLUSD",1748256765590,148.3,176.67,176.65,25.28115603]
["bitfinex","SOLUSD",1748256765792,148.3,176.67,176.66,25.28115603]
["bitfinex","SOLUSD",1748256766413,149.43205411,176.67,176.66,25.28115603]
["bitfinex","SOLUSD",1748256771522,1.13205411,176.67,176.66,25.28115603]
["bitfinex","SOLUSD",1748256771726,2.82986385,176.69,176.66,25.28115603]
["bitfinex","SOLUSD",1748256772630,1.13186191,176.7,176.67,25.28115603]
["bitfinex","SOLUSD",1748256772826,149.8,176.69,176.67,25.28115603]
["bitfinex","SOLUSD",1748256773531,1.13199003,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256778538,1.13199003,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1748256778742,1.13199003,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256779318,1.13199003,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1748256779521,1.13199003,176.68,176.67,25.28115603]
["bitfinex","SOLUSD",1748256779719,1.13199003,176.68,176.66,25.28115603]
["bitfinex","SOLUSD",1748256780713,3.96196512,176.68,176.62,33.94]
["bitfinex","SOLUSD",1748256780913,149.8,176.67,176.64,25.28115603]
["bitfinex","SOLUSD",1748256781235,149.8,176.67,176.63,25.28115603]
["bitfinex","SOLUSD",1748256781439,175.08115603,176.67,176.63,25.28115603]
["bitfinex","SOLUSD",1748256781741,1.13211819,176.66,176.63,25.28115603]
["bitfinex","SOLUSD",1748256782527,1.13211819,176.66,176.6,2.94605537]
["bitfinex","SOLUSD",1748256782528,1.13211819,176.66,176.64,25.28115603]
["bitfinex","SOLUSD",1748256783914,1.13211819,176.66,176.65,25.28115603]
["bitfinex","SOLUSD",1748256784632,1.13211819,176.66,176.64,25.28115603]
["bitfinex","SOLUSD",1748256786239,149.8,176.65,176.64,25.28115603]
["bitfinex","SOLUSD",1748256788248,150.93218228,176.65,176.64,25.28115603]
["bitfinex","SOLUSD",1748256788539,150.93218228,176.65,176.63,25.28115603]
["bitfinex","SOLUSD",1748256788845,150.93218228,176.65,176.64,25.28115603]
["bitfinex","SOLUSD",1748256790550,150.93218228,176.65,176.63,25.28115603]
["bitfinex","SOLUSD",1748256792140,149.8,176.64,176.63,25.28115603]
["bitfinex","SOLUSD",1748256794167,150.93224637,176.64,176.63,25.28115603]
["bitfinex","SOLUSD",1748256796057,28.11152742,176.66,176.6,2.94469152]
["bitfinex","SOLUSD",1748256796259,25.28115603,176.64,176.6,2.94469152]
["bitfinex","SOLUSD",1748256797657,1.13231047,176.63,176.6,2.94469152]
["bitfinex","SOLUSD",1748256799058,3.96301846,176.64,176.6,28.22584755]
["bitfinex","SOLUSD",1748256799752,3.96301846,176.64,176.61,25.28115603]
["bitfinex","SOLUSD",1748256800143,3.96301846,176.64,176.6,2.94469152]
["bitfinex","SOLUSD",1748256800361,3.96301846,176.64,176.61,25.28115603]
["bitfinex","SOLUSD",1748256800742,1.13224637,176.64,176.62,25.28115603]
["bitfinex","SOLUSD",1748256800959,1.13224637,176.64,176.6,2.94469152]
["bitfinex","SOLUSD",1748256801161,149.8,176.63,176.6,28.22584755]
["bitfinex","SOLUSD",1748256801966,149.8,176.63,176.6,2.94469152]
["bitfinex","SOLUSD",1748256802562,149.8,176.63,176.56,33.94]
["bitfinex","SOLUSD",1748256802788,149.8,176.62,176.59,25.28115603]
["bitfinex","SOLUSD",1748256802954,25.28115603,176.61,176.57,2.94514603]
["bitfinex","SOLUSD",1748256803157,1.13250283,176.6,176.57,2.94514603]
["bitfinex","SOLUSD",1748256804879,1.13250283,176.6,176.57,28.22630206]
["bitfinex","SOLUSD",1748256805175,3.96369305,176.61,176.57,28.22630206]
["bitfinex","SOLUSD",1748256805345,3.96369305,176.61,176.57,2.94514603]
["bitfinex","SOLUSD",1748256805674,3.96369305,176.61,176.57,28.22630206]
["bitfinex","SOLUSD",1748256805967,29.24484908,176.61,176.57,2.94514603]
["bitfinex","SOLUSD",1748256807043,1.13256696,176.59,176.57,2.94514603]
["bitfinex","SOLUSD",1748256807347,149.8,176.58,176.57,2.94514603]
["bitfinex","SOLUSD",1748256808068,149.8,176.58,176.57,28.22630206]
["bitfinex","SOLUSD",1748256809870,149.8,176.58,176.57,27.72630206]
["bitfinex","SOLUSD",1748256811067,149.8,176.58,176.57,58.67093433]
["bitfinex","SOLUSD",1748256811573,149.8,176.58,176.57,53.00745809]
["bitfinex","SOLUSD",1748256811870,149.8,176.58,176.57,27.72630206]
["bitfinex","SOLUSD",1748256812867,1.13243878,176.61,176.57,27.72630206]
["bitfinex","SOLUSD",1748256813068,1.13243878,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256813372,37.0723988,176.62,176.6,24.78115603]
["bitfinex","SOLUSD",1748256814570,35.94,176.62,176.61,25.28115603]
["bitfinex","SOLUSD",1748256815560,1.13231792,176.63,176.61,25.28115603]
["bitfinex","SOLUSD",1748256815760,1.13231792,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256817254,1.13224637,176.64,176.62,25.28115603]
["bitfinex","SOLUSD",1748256817457,1.13224637,176.64,176.63,25.28115603]
["bitfinex","SOLUSD",1748256817655,3.96286231,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748256817882,3.96286231,176.64,176.6,25.28115603]
["bitfinex","SOLUSD",1748256818075,29.24401834,176.64,176.6,25.28115603]
["bitfinex","SOLUSD",1748256818788,149.8,176.63,176.6,25.28115603]
["bitfinex","SOLUSD",1748256819787,1.13237458,176.62,176.6,25.28115603]
["bitfinex","SOLUSD",1748256821101,1.13250283,176.6,176.57,2.44514603]
["bitfinex","SOLUSD",1748256821295,149.8,176.59,176.57,2.44514603]
["bitfinex","SOLUSD",1748256823171,1.1326311,176.58,176.57,2.44514603]
["bitfinex","SOLUSD",1748256823378,150.93257749,176.59,176.57,27.72630206]
["bitfinex","SOLUSD",1748256823578,149.8,176.59,176.58,25.28115603]
["bitfinex","SOLUSD",1748256825776,35.8,176.61,176.58,25.28115603]
["bitfinex","SOLUSD",1748256825777,185.6,176.63,176.58,56.22546757]
["bitfinex","SOLUSD",1748256826076,185.6,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256828090,186.73231047,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256828692,185.6,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256830391,185.6,176.63,176.58,24.31270923]
["bitfinex","SOLUSD",1748256830593,185.6,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256831073,186.73231047,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256832378,212.0134665,176.63,176.57,2.94473851]
["bitfinex","SOLUSD",1748256832696,186.73231047,176.63,176.59,25.28115603]
["bitfinex","SOLUSD",1748256832896,186.73231047,176.63,176.6,25.28115603]
["bitfinex","SOLUSD",1748256833485,186.73231047,176.63,176.61,25.28115603]
["bitfinex","SOLUSD",1748256833876,186.73231047,176.63,176.62,25.28115603]
["bitfinex","SOLUSD",1748256834097,186.73231047,176.63,176.61,25.28115603]
["bitfinex","SOLUSD",1748256835097,186.73231047,176.63,176.6,25.28115603]
["bitfinex","SOLUSD",1748256837497,189.56308666,176.63,176.57,2.94473851]
["bitfinex","SOLUSD",1748256837799,149.8,176.62,176.59,25.28115603]
["bitfinex","SOLUSD",1748256838095,149.8,176.62,176.58,25.28115603]
["bitfinex","SOLUSD",1748256838307,175.08115603,176.62,176.57,25.28115603]
["bitfinex","SOLUSD",1748256839071,175.08115603,176.62,176.58,25.28115603]
["bitfinex","SOLUSD",1748256839072,3.25001208,176.61,176.58,25.28115603]
["bitfinex","SOLUSD",1748256839578,1.13250283,176.6,176.58,25.28115603]
["bitfinex","SOLUSD",1748256839793,1.13250283,176.6,176.59,25.28115603]
["bitfinex","SOLUSD",1748256840986,1.13245156,176.61,176.59,25.28115603]
["bitfinex","SOLUSD",1748256841188,1.13245156,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256842405,1.13245156,176.61,176.59,25.28115603]
["bitfinex","SOLUSD",1748256842784,1.13245156,176.61,176.54,28.82636446]
["bitfinex","SOLUSD",1748256843099,1.13245156,176.61,176.59,25.28115603]
["bitfinex","SOLUSD",1748256845606,1.13245156,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256845809,150.93239719,176.62,176.6,25.28115603]
["bitfinex","SOLUSD",1748256845993,150.93239719,176.62,176.61,25.28115603]
["bitfinex","SOLUSD",1748256846191,149.8,176.62,176.61,25.28115603]
["bitfinex","SOLUSD",1748256846595,150.93237458,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1748256846789,150.93237458,176.62,176.61,25.28115603]
["bitfinex","SOLUSD",1748256850002,150.93237458,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748256850188,149.8,176.61,176.59,25.28115603]
["bitfinex","SOLUSD",1748256850809,149.8,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256851381,149.8,176.61,176.56,52.60964886]
["bitfinex","SOLUSD",1748256851576,149.8,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256852201,150.9324387,176.61,176.6,25.28115603]
["bitfinex","SOLUSD",1748256855343,150.9324387,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748256855494,150.9324387,176.61,176.56,25.28115603]
["bitfinex","SOLUSD",1748256855495,149.8,176.6,176.56,25.28115603]
["bitfinex","SOLUSD",1748256856188,149.8,176.6,176.58,25.28115603]
["bitfinex","SOLUSD",1748256856505,149.8,176.6,176.57,25.28115603]
["bitfinex","SOLUSD",1748256856907,149.8,176.6,176.58,25.28115603]
["bitfinex","SOLUSD",1748256857493,1.13256696,176.59,176.58,25.28115603]
["bitfinex","SOLUSD",1748256857908,150.93251419,176.6,176.58,25.28115603]
["bitfinex","SOLUSD",1748256858108,149.8,176.6,176.59,25.28115603]
["bitfinex","SOLUSD",1748256859089,150.93250283,176.6,176.59,25.28115603]
["bitfinex","SOLUSD",1748256860221,149.8,176.6,176.59,25.28115603]
["bitfinex","SOLUSD",1748256860597,150.93250283,176.6,176.59,25.28115603]
["bitfinex","SOLUSD",1748256863302,150.93250283,176.6,176.56,35.5389]
["bitfinex","SOLUSD",1748256863504,150.93250283,176.6,176.58,25.28115603]
["bitfinex","SOLUSD",1748256864114,150.93250283,176.6,176.57,25.28115603]
["bitfinex","SOLUSD",1748256864298,150.93250283,176.6,176.55,2.94387916]
["bitfinex","SOLUSD",1748256864610,149.8,176.59,176.57,25.28115603]
["bitfinex","SOLUSD",1748256865205,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256865513,1.1326311,176.58,176.55,2.94387916]
["bitfinex","SOLUSD",1748256865724,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256867533,1.1326311,176.58,176.55,2.94387916]
["bitfinex","SOLUSD",1748256867721,1.1326311,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1748256868022,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256871531,1.1326311,176.58,176.54,33.96]
["bitfinex","SOLUSD",1748256871846,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256872007,1.1326311,176.58,176.54,33.96]
["bitfinex","SOLUSD",1748256872208,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256873716,1.1326311,176.58,176.53,2.9443203]
["bitfinex","SOLUSD",1748256873909,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256874237,1.1326311,176.58,176.53,36.9043203]
["bitfinex","SOLUSD",1748256874424,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256874810,1.1326311,176.58,176.53,2.9443203]
["bitfinex","SOLUSD",1748256875025,1.1326311,176.58,176.57,25.28115603]
["bitfinex","SOLUSD",1748256875733,3.96420885,176.58,176.53,2.9443203]
["bitfinex","SOLUSD",1748256876029,3.96420885,176.58,176.55,25.28115603]
["bitfinex","SOLUSD",1748256876931,3.96420885,176.58,176.56,25.28115603]
["bitfinex","SOLUSD",1748256877850,3.96420885,176.58,176.52,1.5095]
["bitfinex","SOLUSD",1748256878141,3.96420885,176.58,176.56,25.28115603]
["bitfinex","SOLUSD",1748256880141,176.67365603,176.57,176.51,2.94051748]
["bitfinex","SOLUSD",1748256880327,25.28115603,176.52,176.42,1.5168]
["bitfinex","SOLUSD",1748256880651,26.0,176.53,176.42,1.5168]
["bitfinex","SOLUSD",1748256880652,25.28115603,176.49,176.42,1.5168]
["bitfinex","SOLUSD",1748256880943,25.28115603,176.49,176.45,25.28115603]
["bitfinex","SOLUSD",1748256881135,35.88,176.5,176.41,2.9413068]
["bitfinex","SOLUSD",1748256881440,25.28115603,176.47,176.42,25.28115603]
["bitfinex","SOLUSD",1748256881732,37.20958871,176.49,176.39,26.0]
["bitfinex","SOLUSD",1748256881940,25.28115603,176.48,176.43,25.28115603]
["bitfinex","SOLUSD",1748256882118,1.13333711,176.47,176.39,26.0]
["bitfinex","SOLUSD",1748256882312,1.13333711,176.47,176.43,25.28115603]
["bitfinex","SOLUSD",1748256882517,3.24958871,176.49,176.46,25.28115603]
["bitfinex","SOLUSD",1748256882740,32.84754008,176.53,176.47,25.28115603]
["bitfinex","SOLUSD",1748256882940,32.84754008,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256882941,37.01301608,176.52,176.5,25.28115603]
["bitfinex","SOLUSD",1748256883314,37.01301608,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1748256883533,37.01301608,176.52,176.49,25.28115603]
["bitfinex","SOLUSD",1748256883919,35.88,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1748256884121,1.13340133,176.46,176.31,25.28115603]
["bitfinex","SOLUSD",1748256884337,51.28115603,176.44,176.26,18.80968033]
["bitfinex","SOLUSD",1748256884538,26.0,176.44,176.31,5.67182803]
["bitfinex","SOLUSD",1748256884730,26.0,176.44,176.33,2.94229298]
["bitfinex","SOLUSD",1748256884926,25.28115603,176.43,176.37,25.28115603]
["bitfinex","SOLUSD",1748256885371,25.28115603,176.42,176.37,25.28115603]
["bitfinex","SOLUSD",1748256885521,26.0,176.44,176.37,25.28115603]
["bitfinex","SOLUSD",1748256885726,1.13372257,176.41,176.37,25.28115603]
["bitfinex","SOLUSD",1748256886025,1.13372257,176.41,176.38,25.28115603]
["bitfinex","SOLUSD",1748256886626,1.13372257,176.41,176.37,25.28115603]
["bitfinex","SOLUSD",1748256888150,1.13372257,176.41,176.38,25.28115603]
["bitfinex","SOLUSD",1748256888724,1.13359405,176.43,176.39,25.28115603]
["bitfinex","SOLUSD",1748256889237,1.13359405,176.43,176.4,25.28115603]
["bitfinex","SOLUSD",1748256889544,1.13359405,176.43,176.39,25.28115603]
["bitfinex","SOLUSD",1748256892143,1.13359405,176.43,176.36,26.0]
["bitfinex","SOLUSD",1748256892344,1.13359405,176.43,176.39,25.28115603]
["bitfinex","SOLUSD",1748256892641,25.28115603,176.43,176.38,25.28115603]
["bitfinex","SOLUSD",1748256892860,25.28115603,176.43,176.39,25.28115603]
["bitfinex","SOLUSD",1748256893348,3.96744367,176.44,176.39,25.28115603]
["bitfinex","SOLUSD",1748256893565,1.13365831,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748256893721,26.41481434,176.42,176.38,25.28115603]
["bitfinex","SOLUSD",1748256894245,26.41481434,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748256894435,26.41481434,176.42,176.37,25.28115603]
["bitfinex","SOLUSD",1748256894829,1.13365831,176.42,176.4,25.28115603]
["bitfinex","SOLUSD",1748256895041,1.13365831,176.42,176.39,25.28115603]
["bitfinex","SOLUSD",1748256896451,1.13365831,176.42,176.35,33.98]
["bitfinex","SOLUSD",1748256896750,1.13365831,176.42,176.39,25.28115603]
["bitfinex","SOLUSD",1748256897129,26.41481434,176.42,176.35,33.98]
["bitfinex","SOLUSD",1748256897437,26.41481434,176.42,176.38,25.28115603]
["bitfinex","SOLUSD",1748256898151,1.13365831,176.42,176.38,25.28115603]
["bitfinex","SOLUSD",1748256899051,1.13365831,176.42,176.39,25.28115603]
["bitfinex","SOLUSD",1748256899640,1.13365831,176.42,176.4,25.28115603]
["bitfinex","SOLUSD",1748256900151,150.9336126,176.43,176.41,25.28115603]
["bitfinex","SOLUSD",1748256900405,149.8,176.43,176.42,25.28115603]
["bitfinex","SOLUSD",1748256900531,38.63347904,176.45,176.42,25.28115603]
["bitfinex","SOLUSD",1748256900831,1.13347904,176.45,176.44,25.28115603]
["bitfinex","SOLUSD",1748256902258,1.13340133,176.46,176.44,25.28115603]
["bitfinex","SOLUSD",1748256902765,1.13340133,176.46,176.45,25.28115603]
["bitfinex","SOLUSD",1748256904472,3.96623038,176.49,176.45,25.28115603]
["bitfinex","SOLUSD",1748256904671,3.96623038,176.49,176.46,25.28115603]
["bitfinex","SOLUSD",1748256905872,3.96623038,176.49,176.47,25.28115603]
["bitfinex","SOLUSD",1748256907367,3.96623038,176.49,176.41,39.38738605]
["bitfinex","SOLUSD",1748256907368,1.13320868,176.49,176.48,25.28115603]
["bitfinex","SOLUSD",1748256908371,1.13314447,176.5,176.48,25.28115603]
["bitfinex","SOLUSD",1748256908571,1.13314447,176.5,176.49,25.28115603]
["bitfinex","SOLUSD",1748256908961,150.93309009,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748256909272,150.93309009,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256909475,150.93309009,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748256909672,150.93309009,176.51,176.47,25.28115603]
["bitfinex","SOLUSD",1748256910367,150.93309009,176.51,176.44,26.0]
["bitfinex","SOLUSD",1748256910556,153.76579078,176.51,176.48,25.28115603]
["bitfinex","SOLUSD",1748256913369,153.76579078,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748256913777,150.93309009,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256923173,149.8,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256925384,150.93308027,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256929089,3.96578096,176.51,176.47,25.28115603]
["bitfinex","SOLUSD",1748256929270,3.96578096,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256930493,1.13308027,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748256930873,1.1329519,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256931073,3.96533166,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256932395,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256932593,3.96533166,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256934000,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256934595,3.96533166,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256940087,149.8,176.52,176.51,25.28115603]
["bitfinex","SOLUSD",1748256940283,150.93301608,176.52,176.51,25.28115603]
["bitfinex","SOLUSD",1748256948280,149.8,176.52,176.51,25.28115603]
["bitfinex","SOLUSD",1748256951404,150.93301608,176.52,176.51,25.28115603]
["bitfinex","SOLUSD",1748256951906,1.13301608,176.52,176.51,25.28115603]
["bitfinex","SOLUSD",1748256952208,1.13301608,176.52,176.47,33.98]
["bitfinex","SOLUSD",1748256952388,1.13301608,176.52,176.49,25.28115603]
["bitfinex","SOLUSD",1748256952593,1.13288773,176.54,176.51,25.28115603]
["bitfinex","SOLUSD",1748256952793,1.13288773,176.54,176.53,25.28115603]
["bitfinex","SOLUSD",1748256953809,150.93284515,176.55,176.53,25.28115603]
["bitfinex","SOLUSD",1748256954111,1.13277965,176.56,176.54,25.28115603]
["bitfinex","SOLUSD",1748256954296,1.13277965,176.56,176.55,25.28115603]
["bitfinex","SOLUSD",1748256954701,5.18892463,176.57,176.55,25.28115603]
["bitfinex","SOLUSD",1748256954900,5.18892463,176.57,176.56,25.28115603]
["bitfinex","SOLUSD",1748256955206,4.05620621,176.57,176.56,25.28115603]
["bitfinex","SOLUSD",1748256956095,1.1326366,176.58,176.56,25.28115603]
["bitfinex","SOLUSD",1748256956411,74.27105277,176.62,176.57,25.28115603]
["bitfinex","SOLUSD",1748256956703,25.28115603,176.59,176.54,25.28115603]
["bitfinex","SOLUSD",1748256957098,3.24900777,176.58,176.55,25.28115603]
["bitfinex","SOLUSD",1748256958506,3.24900777,176.57,176.55,25.28115603]
["bitfinex","SOLUSD",1748256958893,1.1327594,176.56,176.55,25.28115603]
["bitfinex","SOLUSD",1748256959090,1.1327594,176.56,176.46,1.5021]
["bitfinex","SOLUSD",1748256959091,3.9646579,176.56,176.46,1.5021]
["bitfinex","SOLUSD",1748256959295,3.24900777,176.55,176.51,25.28115603]
["bitfinex","SOLUSD",1748256959698,3.24900777,176.55,176.48,26.0]
["bitfinex","SOLUSD",1748256960012,3.24900777,176.55,176.51,25.28115603]
["bitfinex","SOLUSD",1748256960793,3.24900777,176.54,176.52,25.28115603]
["bitfinex","SOLUSD",1748256960990,1.1329519,176.53,176.52,25.28115603]
["bitfinex","SOLUSD",1748256961595,3.96533166,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256963315,2.83237976,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256964815,2.83237976,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256965497,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256968111,3.96533166,176.53,176.51,25.28115603]
["bitfinex","SOLUSD",1748256969322,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256970029,3.96533166,176.53,176.48,26.0]
["bitfinex","SOLUSD",1748256970220,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256972019,3.96533166,176.53,176.48,26.0]
["bitfinex","SOLUSD",1748256972228,3.96533166,176.53,176.5,25.28115603]
["bitfinex","SOLUSD",1748256972634,3.96533166,176.53,176.46,1.5021]
["bitfinex","SOLUSD",1748256972635,175.08115603,176.52,176.46,1.5021]
["bitfinex","SOLUSD",1748256972934,178.33176722,176.51,176.45,25.28115603]
["bitfinex","SOLUSD",1748256973098,3.96600565,176.5,176.45,25.28115603]
["bitfinex","SOLUSD",1748256973723,149.8,176.49,176.45,25.28115603]
["bitfinex","SOLUSD",1748256974818,149.8,176.49,176.46,25.28115603]
["bitfinex","SOLUSD",1748256975321,1.13327289,176.48,176.46,25.28115603]
["bitfinex","SOLUSD",1748256977907,1.13327289,176.48,176.47,25.28115603]
["bitfinex","SOLUSD",1748256979108,3.96645512,176.48,176.47,25.28115603]
["bitfinex","SOLUSD",1748256979437,34.91397561,176.48,176.4,2.94181351]
["bitfinex","SOLUSD",1748256979617,34.91397561,176.48,176.41,25.28115603]
["bitfinex","SOLUSD",1748256979618,25.28115603,176.46,176.41,25.28115603]
["bitfinex","SOLUSD",1748256979813,175.08115603,176.45,176.41,25.28115603]
["bitfinex","SOLUSD",1748256980025,149.8,176.45,176.41,25.28115603]
["bitfinex","SOLUSD",1748256980237,149.8,176.45,176.43,25.28115603]
["bitfinex","SOLUSD",1748256981040,1.13352981,176.44,176.43,25.28115603]
["bitfinex","SOLUSD",1748256990849,1.13352981,176.44,176.39,59.98]
["bitfinex","SOLUSD",1748256991048,1.13352981,176.44,176.42,25.28115603]
["bitfinex","SOLUSD",1748256991220,1.13352981,176.44,176.43,25.28115603]
["bitfinex","SOLUSD",1748256991620,1.13352981,176.44,176.39,59.98]
["bitfinex","SOLUSD",1748256991845,1.13352981,176.44,176.43,25.28115603]
["bitfinex","SOLUSD",1748256993135,1.13352981,176.44,176.42,25.28115603]
["bitfinex","SOLUSD",1748256994355,1.13352981,176.44,176.39,59.98]
["bitfinex","SOLUSD",1748256994356,149.8,176.43,176.41,25.28115603]
["bitfinex","SOLUSD",1748256995350,150.93359405,176.43,176.42,25.28115603]
["bitfinex","SOLUSD",1748256996241,149.8,176.43,176.42,25.28115603]
["bitfinex","SOLUSD",1748256997447,150.93359405,176.43,176.42,25.28115603]
["bitfinex","SOLUSD",1748256999248,1.13346557,176.45,176.42,25.28115603]
["bitfinex","SOLUSD",1748256999456,1.13346557,176.45,176.44,25.28115603]
["bitfinex","SOLUSD",1748257000025,2.83294048,176.5,176.44,25.28115603]
["bitfinex","SOLUSD",1748257000229,149.8,176.51,176.43,33.98]
["bitfinex","SOLUSD",1748257000230,149.8,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748257001260,1.13314447,176.5,176.49,25.28115603]
["bitfinex","SOLUSD",1748257010626,150.93309966,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748257010851,150.93309966,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748257017450,150.93309966,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748257017763,150.93309966,176.51,176.5,25.28115603]
["bitfinex","SOLUSD",1748257018165,153.76580035,176.51,176.43,36.58]
["bitfinex","SOLUSD",1748257018359,153.76580035,176.51,176.48,25.28115603]
["bitfinex","SOLUSD",1748257018753,153.76580035,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748257019266,153.76580035,176.51,176.48,25.28115603]
["bitfinex","SOLUSD",1748257019450,153.76580035,176.51,176.49,25.28115603]
["bitfinex","SOLUSD",1748257020057,153.76580035,176.51,176.49,16.25794711]
["bitfinex","SOLUSD",1748257021766,153.76580035,176.51,176.5,16.25794711]
["bitfinex","SOLUSD",1748257021946,153.76580035,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257022865,150.93309966,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257026147,149.8,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257028191,150.93308027,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257028357,150.93308027,176.51,176.47,33.98]
["bitfinex","SOLUSD",1748257028554,150.93308027,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257036882,149.8,176.51,176.5,25.4018928]
["bitfinex","SOLUSD",1748257040777,1.13297113,176.53,176.5,25.4018928]
["bitfinex","SOLUSD",1748257040978,1.13288773,176.54,176.52,25.4018928]
["bitfinex","SOLUSD",1748257041187,1.13288773,176.54,176.53,25.4018928]
["bitfinex","SOLUSD",1748257041984,1.13288773,176.54,176.53,16.25057517]
["bitfinex","SOLUSD",1748257043857,1.13288773,176.54,176.49,98.98230068]
["bitfinex","SOLUSD",1748257044064,1.13288773,176.54,176.53,16.25057517]
["bitfinex","SOLUSD",1748257048484,1.13288773,176.54,176.52,16.25057517]
["bitfinex","SOLUSD",1748257053091,1.13288773,176.54,176.53,16.25057517]
["bitfinex","SOLUSD",1748257059803,1.13288773,176.54,176.49,65.00230068]
["bitfinex","SOLUSD",1748257059976,1.13288773,176.54,176.53,16.25057517]
["bitfinex","SOLUSD",1748257062605,1.13288773,176.54,176.49,33.96]
["bitfinex","SOLUSD",1748257062904,1.13288773,176.54,176.53,16.25057517]
["bitfinex","SOLUSD",1748257066193,150.93283742,176.55,176.53,16.25057517]
["bitfinex","SOLUSD",1748257066401,150.93283742,176.55,176.54,16.25057517]
["bitfinex","SOLUSD",1748257068918,149.8,176.55,176.54,16.25057517]
["bitfinex","SOLUSD",1748257069699,1.13272034,176.57,176.54,16.25057517]
["bitfinex","SOLUSD",1748257069898,1.1325891,176.59,176.56,16.25057517]
["bitfinex","SOLUSD",1748257070103,149.8,176.6,176.56,16.25057517]
["bitfinex","SOLUSD",1748257070104,149.8,176.6,176.58,81.25287585]
["bitfinex","SOLUSD",1748257070304,149.8,176.6,176.59,16.25057517]
["bitfinex","SOLUSD",1748257071999,149.8,176.6,176.59,25.36637769]
["bitfinex","SOLUSD",1748257074495,1.13236218,176.63,176.59,25.36637769]
["bitfinex","SOLUSD",1748257074807,1.13236218,176.63,176.62,25.36637769]
["bitfinex","SOLUSD",1748257075891,1.13224637,176.64,176.62,25.36637769]
["bitfinex","SOLUSD",1748257076086,1.13224637,176.64,176.63,25.36637769]
["bitfinex","SOLUSD",1748257076302,1.13224637,176.64,176.58,59.32637769]
["bitfinex","SOLUSD",1748257076303,1.13224637,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748257076617,1.13224637,176.64,176.62,25.36637769]
["bitfinex","SOLUSD",1748257077094,1.13224637,176.64,176.63,25.36637769]
["bitfinex","SOLUSD",1748257079018,3.96286231,176.64,176.61,25.36637769]
["bitfinex","SOLUSD",1748257079913,3.96286231,176.64,176.62,25.36637769]
["bitfinex","SOLUSD",1748257080706,3.96286231,176.64,176.61,25.36637769]
["bitfinex","SOLUSD",1748257081734,3.96286231,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748257081912,1.13237458,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748257082208,1.13237458,176.62,176.6,25.36637769]
["bitfinex","SOLUSD",1748257082730,1.13237458,176.62,176.61,25.36637769]
["bitfinex","SOLUSD",1748257086925,1.13237458,176.62,176.57,26.0]
["bitfinex","SOLUSD",1748257087427,3.96331105,176.62,176.59,25.36637769]
["bitfinex","SOLUSD",1748257087805,3.96331105,176.62,176.56,33.96]
["bitfinex","SOLUSD",1748257087995,3.96331105,176.62,176.59,25.36637769]
["bitfinex","SOLUSD",1748257088195,3.96331105,176.62,176.6,25.36637769]
["bitfinex","SOLUSD",1748257088400,1.13237458,176.62,176.6,25.36637769]
["bitfinex","SOLUSD",1748257088616,1.13237458,176.62,176.61,25.36637769]
["bitfinex","SOLUSD",1748257089727,150.93233193,176.63,176.61,25.36637769]
["bitfinex","SOLUSD",1748257089923,150.93233193,176.63,176.62,25.36637769]
["bitfinex","SOLUSD",1748257090311,149.8,176.63,176.62,25.36637769]
["bitfinex","SOLUSD",1748257090627,35.14464661,176.68,176.62,25.36637769]
["bitfinex","SOLUSD",1748257090628,149.8,176.67,176.62,25.36637769]
["bitfinex","SOLUSD",1748257090806,1.13211819,176.66,176.65,25.36637769]
["bitfinex","SOLUSD",1748257093136,1.13211819,176.66,176.64,25.36637769]
["bitfinex","SOLUSD",1748257093638,1.13211819,176.66,176.65,25.36637769]
["bitfinex","SOLUSD",1748257101932,1.13211819,176.66,176.65,16.22629097]
["bitfinex","SOLUSD",1748257103915,150.93206991,176.67,176.65,16.22629097]
["bitfinex","SOLUSD",1748257104114,150.93206991,176.67,176.66,16.22629097]
["bitfinex","SOLUSD",1748257104930,149.8,176.67,176.66,16.22629097]
["bitfinex","SOLUSD",1748257105112,1.13186191,176.7,176.66,16.22629097]
["bitfinex","SOLUSD",1748257105313,1.13186191,176.7,176.69,16.22629097]
["bitfinex","SOLUSD",1748257106025,1.13186191,176.7,176.69,25.34349384]
["bitfinex","SOLUSD",1748257111619,1.1317902,176.72,176.69,25.34349384]
["bitfinex","SOLUSD",1748257111821,1.1317902,176.72,176.71,25.34349384]
["bitfinex","SOLUSD",1748257112335,1.1317902,176.72,176.7,25.34349384]
["bitfinex","SOLUSD",1748257113639,3.96062011,176.74,176.7,25.34349384]
["bitfinex","SOLUSD",1748257113841,3.96062011,176.74,176.66,26.0]
["bitfinex","SOLUSD",1748257114025,29.30411395,176.74,176.7,25.34349384]
["bitfinex","SOLUSD",1748257115048,3.96062011,176.74,176.71,25.34349384]
["bitfinex","SOLUSD",1748257116432,3.96062011,176.74,176.66,59.94]
["bitfinex","SOLUSD",1748257116640,25.34349384,176.73,176.69,25.34349384]
["bitfinex","SOLUSD",1748257117039,1.13173381,176.72,176.69,25.34349384]
["bitfinex","SOLUSD",1748257117625,149.8,176.71,176.69,25.34349384]
["bitfinex","SOLUSD",1748257119242,1.13186191,176.7,176.69,25.34349384]
["bitfinex","SOLUSD",1748257120043,1.13186191,176.7,176.65,33.94]
["bitfinex","SOLUSD",1748257120223,3.96151669,176.7,176.68,25.34349384]
["bitfinex","SOLUSD",1748257120632,3.96151669,176.7,176.64,27.5898]
["bitfinex","SOLUSD",1748257120836,149.8,176.69,176.65,25.34349384]
["bitfinex","SOLUSD",1748257121341,149.8,176.68,176.65,25.34349384]
["bitfinex","SOLUSD",1748257121545,1.13205411,176.67,176.64,25.34349384]
["bitfinex","SOLUSD",1748257121844,1.13205411,176.67,176.65,25.34349384]
["bitfinex","SOLUSD",1748257122434,1.13205411,176.67,176.64,25.34349384]
["bitfinex","SOLUSD",1748257127547,1.13205411,176.67,176.66,25.34349384]
["bitfinex","SOLUSD",1748257127927,1.13205411,176.67,176.66,16.22779083]
["bitfinex","SOLUSD",1748257132847,1.13205411,176.67,176.61,5.66219289]
["bitfinex","SOLUSD",1748257133072,1.13205411,176.67,176.66,16.22779083]
["bitfinex","SOLUSD",1748257150742,1.09166613,176.67,176.66,16.22779083]
["bitfinex","SOLUSD",1748257171487,4.05620621,176.71,176.66,82.76005415]
["bitfinex","SOLUSD",1748257171687,4.05620621,176.71,176.7,16.22779083]
["bitfinex","SOLUSD",1748257171870,5.1880068,176.71,176.7,16.22779083]
["bitfinex","SOLUSD",1748257173199,1.13166977,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257173402,1.13166977,176.73,176.67,64.91116332]
["bitfinex","SOLUSD",1748257173403,1.13166977,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257176510,1.13166977,176.73,176.67,64.91116332]
["bitfinex","SOLUSD",1748257176675,1.13166977,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257178199,1.13166977,176.73,176.66,7.28156944]
["bitfinex","SOLUSD",1748257178406,1.13166977,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257180902,3.96084421,176.73,176.66,1.6211]
["bitfinex","SOLUSD",1748257181207,1.13179786,176.71,176.68,16.22779083]
["bitfinex","SOLUSD",1748257182001,1.13179786,176.71,176.69,16.22779083]
["bitfinex","SOLUSD",1748257182497,1.13179786,176.71,176.7,16.22779083]
["bitfinex","SOLUSD",1748257189388,1.13179786,176.71,176.69,16.22779083]
["bitfinex","SOLUSD",1748257191501,150.93186191,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257195811,150.93186191,176.7,176.65,40.0314]
["bitfinex","SOLUSD",1748257195999,150.93186191,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257198521,150.93186191,176.7,176.65,45.69216183]
["bitfinex","SOLUSD",1748257198722,150.93186191,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257203599,149.8,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257204211,150.93186191,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257206523,150.93186191,176.7,176.65,45.69220548]
["bitfinex","SOLUSD",1748257206728,150.93186191,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257208234,149.8,176.7,176.69,16.22779083]
["bitfinex","SOLUSD",1748257211708,1.13168687,176.73,176.69,16.22779083]
["bitfinex","SOLUSD",1748257212021,1.13160574,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257212331,1.13160574,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257212737,150.93156451,176.75,176.73,16.22779083]
["bitfinex","SOLUSD",1748257212939,149.8,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257214003,1.13143317,176.77,176.74,16.22779083]
["bitfinex","SOLUSD",1748257214214,1.13143317,176.77,176.76,16.22779083]
["bitfinex","SOLUSD",1748257217223,3.95996742,176.77,176.73,16.22779083]
["bitfinex","SOLUSD",1748257217621,3.95996742,176.77,176.74,16.22779083]
["bitfinex","SOLUSD",1748257218134,149.8,176.76,176.74,16.22779083]
["bitfinex","SOLUSD",1748257218511,149.8,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748257218707,149.8,176.76,176.74,16.22779083]
["bitfinex","SOLUSD",1748257218913,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257221645,1.13154172,176.75,176.71,26.0]
["bitfinex","SOLUSD",1748257221822,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257227250,1.13154172,176.75,176.68,37.1656]
["bitfinex","SOLUSD",1748257227457,1.13154172,176.75,176.72,16.22779083]
["bitfinex","SOLUSD",1748257227831,1.13154172,176.75,176.73,16.22779083]
["bitfinex","SOLUSD",1748257232056,1.13154172,176.75,176.72,16.22779083]
["bitfinex","SOLUSD",1748257232957,150.93164917,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257233969,150.93164917,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748257234159,150.93164917,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257235639,150.93164917,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257241771,149.8,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257242874,150.93160574,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257246556,149.8,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257249285,150.93160574,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257249950,150.93160574,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257251583,150.93160574,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257252571,149.8,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257254284,149.8,176.74,176.73,21.88613972]
["bitfinex","SOLUSD",1748257254500,39.69620621,176.79,176.73,21.88613972]
["bitfinex","SOLUSD",1748257254673,39.69620621,176.79,176.78,16.22779083]
["bitfinex","SOLUSD",1748257255173,40.82749191,176.79,176.78,16.22779083]
["bitfinex","SOLUSD",1748257255699,57.05528274,176.79,176.71,33.92]
["bitfinex","SOLUSD",1748257255863,166.02779083,176.78,176.73,16.22779083]
["bitfinex","SOLUSD",1748257256368,149.8,176.78,176.74,16.22779083]
["bitfinex","SOLUSD",1748257257090,4.38182908,176.77,176.74,16.22779083]
["bitfinex","SOLUSD",1748257257895,1.1314137,176.77,176.74,16.22779083]
["bitfinex","SOLUSD",1748257259577,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257263791,1.13154172,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748257263979,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257264901,1.13154172,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748257265083,1.13154172,176.75,176.72,16.22779083]
["bitfinex","SOLUSD",1748257265599,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257267599,1.13154172,176.75,176.73,16.22779083]
["bitfinex","SOLUSD",1748257267783,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257268187,1.13154172,176.75,176.69,65.57947218]
["bitfinex","SOLUSD",1748257268385,1.13154172,176.75,176.74,16.22779083]
["bitfinex","SOLUSD",1748257269577,1.13154172,176.75,176.73,16.22779083]
["bitfinex","SOLUSD",1748257270901,1.13154172,176.75,176.69,59.92]
["bitfinex","SOLUSD",1748257271081,149.8,176.74,176.7,16.22779083]
["bitfinex","SOLUSD",1748257272906,1.13166977,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257274413,1.13166977,176.73,176.67,69.54]
["bitfinex","SOLUSD",1748257274718,1.13166977,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257277687,1.13166977,176.73,176.71,16.22779083]
["bitfinex","SOLUSD",1748257281191,1.13166977,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257311537,176.93161853,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257311721,176.93161853,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257314636,176.93161853,176.74,176.7,33.92]
["bitfinex","SOLUSD",1748257314823,176.93161853,176.74,176.73,16.22779083]
["bitfinex","SOLUSD",1748257316335,176.93161853,176.74,176.72,16.22779083]
["bitfinex","SOLUSD",1748257316511,176.93161853,176.74,176.7,16.22779083]
["bitfinex","SOLUSD",1748257316714,179.7606329,176.74,176.7,16.22779083]
["bitfinex","SOLUSD",1748257317142,3.25244554,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257317442,3.25244554,176.73,176.68,33.92]
["bitfinex","SOLUSD",1748257317937,179.7606329,176.74,176.7,16.22779083]
["bitfinex","SOLUSD",1748257320429,3.25232324,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257321240,179.7606329,176.74,176.7,16.22779083]
["bitfinex","SOLUSD",1748257321817,149.8,176.73,176.7,16.22779083]
["bitfinex","SOLUSD",1748257322338,1.13173381,176.72,176.7,16.22779083]
["bitfinex","SOLUSD",1748257324041,1.13173381,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257327439,150.93168218,176.73,176.71,16.22779083]
["bitfinex","SOLUSD",1748257327648,1.13168218,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257328531,1.13154172,176.75,176.72,16.22779083]
["bitfinex","SOLUSD",1748257330423,3.96039603,176.75,176.67,98.83116332]
["bitfinex","SOLUSD",1748257330619,149.8,176.74,176.67,98.83116332]
["bitfinex","SOLUSD",1748257330853,153.05217265,176.74,176.71,16.22779083]
["bitfinex","SOLUSD",1748257331052,149.8,176.73,176.71,16.22779083]
["bitfinex","SOLUSD",1748257332230,1.13173381,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257334263,20.18885918,176.72,176.64,37.1857]
["bitfinex","SOLUSD",1748257334557,16.22779083,176.7,176.65,16.22779083]
["bitfinex","SOLUSD",1748257334922,3.96106835,176.72,176.68,16.22779083]
["bitfinex","SOLUSD",1748257335125,3.96106835,176.72,176.69,16.22779083]
["bitfinex","SOLUSD",1748257335351,3.2516217,176.71,176.69,16.22779083]
["bitfinex","SOLUSD",1748257335932,3.2516217,176.71,176.68,16.22779083]
["bitfinex","SOLUSD",1748257336853,3.96106835,176.72,176.68,16.22779083]
["bitfinex","SOLUSD",1748257337229,20.18885918,176.72,176.68,16.22779083]
["bitfinex","SOLUSD",1748257338552,3.24917325,176.71,176.68,16.22779083]
["bitfinex","SOLUSD",1748257338753,1.13186191,176.7,176.68,16.22779083]
["bitfinex","SOLUSD",1748257339849,3.96106835,176.72,176.68,16.22779083]
["bitfinex","SOLUSD",1748257340048,3.96106835,176.72,176.69,16.22779083]
["bitfinex","SOLUSD",1748257341157,3.96106835,176.72,176.68,16.22779083]
["bitfinex","SOLUSD",1748257341657,1.13173381,176.72,176.69,16.22779083]
["bitfinex","SOLUSD",1748257341859,1.13173381,176.72,176.7,16.22779083]
["bitfinex","SOLUSD",1748257342160,1.13173381,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257342659,4.3794705,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257342851,4.3794705,176.72,176.7,16.22779083]
["bitfinex","SOLUSD",1748257343271,4.3794705,176.72,176.66,5.6605337]
["bitfinex","SOLUSD",1748257343272,4.3794705,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257343462,4.3794705,176.72,176.67,33.94]
["bitfinex","SOLUSD",1748257343663,4.3794705,176.72,176.7,16.22779083]
["bitfinex","SOLUSD",1748257343959,1.13173381,176.72,176.7,16.22779083]
["bitfinex","SOLUSD",1748257350267,1.13173381,176.72,176.71,16.22779083]
["bitfinex","SOLUSD",1748257350474,150.93167675,176.73,176.71,16.22779083]
["bitfinex","SOLUSD",1748257351257,150.93167675,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257351577,150.93167675,176.73,176.71,16.22779083]
["bitfinex","SOLUSD",1748257355874,150.93167675,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257356565,149.8,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257357968,150.93166977,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257361785,149.8,176.73,176.72,16.22779083]
["bitfinex","SOLUSD",1748257363286,3.96020515,176.76,176.72,16.22779083]
["bitfinex","SOLUSD",1748257363473,3.96020515,176.76,176.73,16.22779083]
["bitfinex","SOLUSD",1748257363665,3.96020515,176.76,176.74,16.22779083]
["bitfinex","SOLUSD",1748257368484,3.96020515,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748257368688,3.96020515,176.76,176.74,16.22779083]
["bitfinex","SOLUSD",1748257368882,3.96020515,176.76,176.73,16.22779083]
["bitfinex","SOLUSD",1748257371190,3.96020515,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748257371191,3.96020515,176.76,176.72,16.22779083]
["bitfinex","SOLUSD",1748257371894,16.22779083,176.73,176.67,35.52]
["bitfinex","SOLUSD",1748257372192,16.22779083,176.72,176.67,16.22779083]
["bitfinex","SOLUSD",1748257373194,3.96129251,176.71,176.67,16.22779083]
["bitfinex","SOLUSD",1748257375283,3.96129251,176.71,176.68,16.22779083]
["bitfinex","SOLUSD",1748257376194,3.96129251,176.71,176.63,6.4891]
["bitfinex","SOLUSD",1748257376195,16.22779083,176.7,176.63,6.4891]
["bitfinex","SOLUSD",1748257376394,16.22779083,176.68,176.64,16.22779083]
["bitfinex","SOLUSD",1748257376595,3.96129251,176.71,176.62,16.22779083]
["bitfinex","SOLUSD",1748257376596,166.02779083,176.67,176.62,16.22779083]
["bitfinex","SOLUSD",1748257377892,1.13211819,176.66,176.62,16.22779083]
["bitfinex","SOLUSD",1748257378099,149.8,176.65,176.62,16.22779083]
["bitfinex","SOLUSD",1748257380399,1.13224637,176.64,176.61,16.22779083]
["bitfinex","SOLUSD",1748257380578,1.13224637,176.64,176.59,33.94]
["bitfinex","SOLUSD",1748257380780,1.13224637,176.64,176.61,16.22779083]
["bitfinex","SOLUSD",1748257381382,3.96286231,176.64,176.6,16.22779083]
["bitfinex","SOLUSD",1748257385209,3.96286231,176.64,176.61,16.22779083]
["bitfinex","SOLUSD",1748257386706,3.96286231,176.64,176.57,70.993]
["bitfinex","SOLUSD",1748257386881,149.8,176.63,176.57,70.993]
["bitfinex","SOLUSD",1748257387081,166.02779083,176.62,176.58,16.22779083]
["bitfinex","SOLUSD",1748257387286,16.22779083,176.61,176.56,16.22779083]
["bitfinex","SOLUSD",1748257387686,166.02779083,176.6,176.55,16.22779083]
["bitfinex","SOLUSD",1748257388010,166.02779083,176.59,176.55,16.22779083]
["bitfinex","SOLUSD",1748257388312,166.02779083,176.59,176.54,16.22779083]
["bitfinex","SOLUSD",1748257388510,16.22779083,176.58,176.54,16.22779083]
["bitfinex","SOLUSD",1748257388814,1.13269524,176.57,176.54,16.22779083]
["bitfinex","SOLUSD",1748257389909,26.52304339,176.58,176.54,25.39041229]
["bitfinex","SOLUSD",1748257390588,1.1326311,176.58,176.55,25.39041229]
["bitfinex","SOLUSD",1748257392717,150.93257492,176.59,176.57,25.39041229]
["bitfinex","SOLUSD",1748257392924,150.93257492,176.59,176.58,25.39041229]
["bitfinex","SOLUSD",1748257393293,149.8,176.62,176.58,25.39041229]
["bitfinex","SOLUSD",1748257393502,149.8,176.62,176.6,25.39041229]
["bitfinex","SOLUSD",1748257393727,149.8,176.62,176.61,25.39041229]
["bitfinex","SOLUSD",1748257393927,185.3,176.66,176.61,25.39041229]
["bitfinex","SOLUSD",1748257394104,185.3,176.66,176.64,25.39041229]
["bitfinex","SOLUSD",1748257394416,186.43211819,176.66,176.65,25.39041229]
["bitfinex","SOLUSD",1748257394920,150.93211819,176.66,176.65,25.39041229]
["bitfinex","SOLUSD",1748257395915,149.8,176.66,176.65,25.39041229]
["bitfinex","SOLUSD",1748257396115,1.1320081,176.68,176.65,25.39041229]
["bitfinex","SOLUSD",1748257396420,1.1320081,176.68,176.63,33.96]
["bitfinex","SOLUSD",1748257396723,1.13192597,176.69,176.65,25.39041229]
["bitfinex","SOLUSD",1748257396894,1.13192597,176.69,176.63,33.96]
["bitfinex","SOLUSD",1748257396895,25.39041229,176.68,176.63,33.96]
["bitfinex","SOLUSD",1748257397219,175.19041229,176.68,176.63,25.39041229]
["bitfinex","SOLUSD",1748257397420,25.39041229,176.64,176.57,1.6435]
["bitfinex","SOLUSD",1748257397598,25.39041229,176.62,176.58,25.39041229]
["bitfinex","SOLUSD",1748257397797,35.52,176.65,176.61,25.39041229]
["bitfinex","SOLUSD",1748257398023,35.52,176.65,176.62,25.39041229]
["bitfinex","SOLUSD",1748257399208,1.13224637,176.64,176.62,25.39041229]
["bitfinex","SOLUSD",1748257399823,1.13224637,176.64,176.61,25.39041229]
["bitfinex","SOLUSD",1748257400616,1.13224637,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1748257400817,26.52265866,176.64,176.6,25.39041229]
["bitfinex","SOLUSD",1748257401707,149.8,176.63,176.61,25.39041229]
["bitfinex","SOLUSD",1748257403212,1.13237458,176.62,176.6,25.39041229]
["bitfinex","SOLUSD",1748257403611,1.13237458,176.62,176.58,25.39041229]
["bitfinex","SOLUSD",1748257404112,1.13237458,176.62,176.56,33.94]
["bitfinex","SOLUSD",1748257404297,26.52278687,176.62,176.58,25.39041229]
["bitfinex","SOLUSD",1748257404501,29.35372334,176.62,176.58,25.39041229]
["bitfinex","SOLUSD",1748257404922,149.8,176.61,176.58,25.39041229]
["bitfinex","SOLUSD",1748257405124,149.8,176.61,176.54,97.0041]
["bitfinex","SOLUSD",1748257405428,1.13250283,176.6,176.58,25.39041229]
["bitfinex","SOLUSD",1748257407427,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257408915,1.13250283,176.6,176.54,71.0041]
["bitfinex","SOLUSD",1748257409113,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257410516,1.13250283,176.6,176.54,71.0041]
["bitfinex","SOLUSD",1748257410708,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257410903,1.13250283,176.6,176.54,71.0041]
["bitfinex","SOLUSD",1748257411109,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257411421,1.13250283,176.6,176.54,71.0041]
["bitfinex","SOLUSD",1748257411623,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257415512,149.8,176.59,176.52,21.59796181]
["bitfinex","SOLUSD",1748257415718,149.8,176.58,176.54,25.39041229]
["bitfinex","SOLUSD",1748257415926,149.8,176.57,176.54,25.39041229]
["bitfinex","SOLUSD",1748257416333,149.8,176.57,176.56,25.39041229]
["bitfinex","SOLUSD",1748257417336,150.93269524,176.57,176.56,25.39041229]
["bitfinex","SOLUSD",1748257417715,150.93269524,176.57,176.55,25.39041229]
["bitfinex","SOLUSD",1748257418022,150.93269524,176.57,176.54,25.39041229]
["bitfinex","SOLUSD",1748257419539,150.93269524,176.57,176.55,25.39041229]
["bitfinex","SOLUSD",1748257420539,150.93269524,176.57,176.56,25.39041229]
["bitfinex","SOLUSD",1748257421741,150.93269524,176.57,176.54,25.39041229]
["bitfinex","SOLUSD",1748257422342,150.93269524,176.57,176.55,25.39041229]
["bitfinex","SOLUSD",1748257422920,150.93269524,176.57,176.51,33.96]
["bitfinex","SOLUSD",1748257423133,150.93269524,176.57,176.55,25.39041229]
["bitfinex","SOLUSD",1748257425247,150.93269524,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748257425450,150.93269524,176.57,176.55,25.39041229]
["bitfinex","SOLUSD",1748257426945,150.93269524,176.57,176.56,25.39041229]
["bitfinex","SOLUSD",1748257428542,149.8,176.57,176.56,25.39041229]
["bitfinex","SOLUSD",1748257428918,149.8,176.57,176.56,59.35041229]
["bitfinex","SOLUSD",1748257429119,1.13258596,176.59,176.56,59.35041229]
["bitfinex","SOLUSD",1748257429345,1.13258596,176.59,176.58,25.39041229]
["bitfinex","SOLUSD",1748257430538,1.13250283,176.6,176.58,25.39041229]
["bitfinex","SOLUSD",1748257432551,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257434931,1.13250283,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748257435135,1.13250283,176.6,176.58,25.39041229]
["bitfinex","SOLUSD",1748257438061,1.13250283,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748257438263,1.13250283,176.6,176.57,25.39041229]
["bitfinex","SOLUSD",1748257439050,1.13250283,176.6,176.58,25.39041229]
["bitfinex","SOLUSD",1748257440163,1.13250283,176.6,176.54,39.62438785]
["bitfinex","SOLUSD",1748257440569,149.8,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1748257440959,150.93246233,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1748257441267,150.93246233,176.61,176.55,24.31354106]
["bitfinex","SOLUSD",1748257445769,149.8,176.61,176.55,24.31354106]
["bitfinex","SOLUSD",1748257445972,149.8,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1748257446163,149.8,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748257446349,150.93244881,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748257447680,25.37699489,176.59,176.51,4.4900778]
["bitfinex","SOLUSD",1748257447973,175.17699489,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748257449247,1.13269524,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748257450349,1.13269524,176.57,176.51,35.5023]
["bitfinex","SOLUSD",1748257452264,26.50969013,176.57,176.5,32.4458]
["bitfinex","SOLUSD",1748257452571,26.50969013,176.57,176.5,26.0]
["bitfinex","SOLUSD",1748257452753,26.50969013,176.57,176.51,33.96]
["bitfinex","SOLUSD",1748257453178,26.50969013,176.57,176.5,26.0]
["bitfinex","SOLUSD",1748257453380,29.34142825,176.57,176.5,59.96]
["bitfinex","SOLUSD",1748257453675,25.37699489,176.56,176.5,33.96]
["bitfinex","SOLUSD",1748257454061,1.13282356,176.55,176.5,52.60964886]
["bitfinex","SOLUSD",1748257456280,3.96443336,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1748257456471,29.34142825,176.57,176.5,52.60964886]
["bitfinex","SOLUSD",1748257458384,3.96443336,176.57,176.5,52.60964886]
["bitfinex","SOLUSD",1748257459074,3.96443336,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1748257459376,3.96443336,176.57,176.5,52.60964886]
["bitfinex","SOLUSD",1748257461793,29.34142825,176.57,176.49,52.60964886]
["bitfinex","SOLUSD",1748257462164,3.96443336,176.57,176.49,52.60964886]
["bitfinex","SOLUSD",1748257462866,3.96443336,176.57,176.49,58.2756384]
["bitfinex","SOLUSD",1748257463077,1.13269524,176.57,176.49,58.2756384]
["bitfinex","SOLUSD",1748257466970,150.93263967,176.58,176.49,58.2756384]
["bitfinex","SOLUSD",1748257468789,150.93263967,176.58,176.49,72.4407469]
["bitfinex","SOLUSD",1748257469990,150.93263967,176.58,176.57,25.37962632]
["bitfinex","SOLUSD",1748257472190,150.93263967,176.58,176.56,25.37962632]
["bitfinex","SOLUSD",1748257473368,150.93263967,176.58,176.57,25.37962632]
["bitfinex","SOLUSD",1748257474696,150.93263967,176.58,176.53,25.37962632]
["bitfinex","SOLUSD",1748257474697,176.31226599,176.58,176.53,25.37962632]
["bitfinex","SOLUSD",1748257474898,149.8,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257475374,149.8,176.57,176.54,25.37962632]
["bitfinex","SOLUSD",1748257476197,1.1327594,176.56,176.54,25.37962632]
["bitfinex","SOLUSD",1748257480305,1.1327594,176.56,176.5,39.62560052]
["bitfinex","SOLUSD",1748257480306,149.8,176.57,176.55,25.37962632]
["bitfinex","SOLUSD",1748257480477,149.8,176.57,176.56,25.37962632]
["bitfinex","SOLUSD",1748257483309,35.46,176.6,176.56,25.37962632]
["bitfinex","SOLUSD",1748257483597,150.93245671,176.61,176.59,25.37962632]
["bitfinex","SOLUSD",1748257483775,150.93245671,176.61,176.6,25.37962632]
["bitfinex","SOLUSD",1748257484692,150.93245671,176.61,176.59,25.37962632]
["bitfinex","SOLUSD",1748257486606,150.93245671,176.61,176.52,24.93644886]
["bitfinex","SOLUSD",1748257486607,25.37962632,176.6,176.48,40.07122386]
["bitfinex","SOLUSD",1748257486802,25.37962632,176.55,176.5,25.37962632]
["bitfinex","SOLUSD",1748257486992,25.37962632,176.56,176.48,4.59122386]
["bitfinex","SOLUSD",1748257487314,25.37962632,176.55,176.51,25.37962632]
["bitfinex","SOLUSD",1748257487689,1.13288773,176.54,176.51,25.37962632]
["bitfinex","SOLUSD",1748257489494,25.37962632,176.52,176.45,28.94969992]
["bitfinex","SOLUSD",1748257489675,25.37962632,176.52,176.48,25.37962632]
["bitfinex","SOLUSD",1748257491003,149.8,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748257491004,25.37962632,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1748257491295,25.37962632,176.51,176.44,37.1263]
["bitfinex","SOLUSD",1748257491296,25.37962632,176.5,176.44,37.1263]
["bitfinex","SOLUSD",1748257491499,26.512835,176.49,176.44,25.37962632]
["bitfinex","SOLUSD",1748257492807,1.13320868,176.49,176.46,25.37962632]
["bitfinex","SOLUSD",1748257500613,1.13320868,176.49,176.43,5.66795418]
["bitfinex","SOLUSD",1748257500806,1.13320868,176.49,176.45,25.37962632]
["bitfinex","SOLUSD",1748257502723,1.13320868,176.49,176.42,33.96]
["bitfinex","SOLUSD",1748257503010,51.37962632,176.47,176.42,25.37962632]
["bitfinex","SOLUSD",1748257504012,51.37962632,176.45,176.4,25.37962632]
["bitfinex","SOLUSD",1748257504201,175.17962632,176.44,176.4,25.37962632]
["bitfinex","SOLUSD",1748257504592,175.17962632,176.44,176.39,25.37962632]
["bitfinex","SOLUSD",1748257504793,175.17962632,176.44,176.36,52.62964886]
["bitfinex","SOLUSD",1748257505001,25.37962632,176.42,176.35,1.577]
["bitfinex","SOLUSD",1748257505309,25.37962632,176.42,176.34,61.38654886]
["bitfinex","SOLUSD",1748257505310,25.37962632,176.41,176.34,33.98]
["bitfinex","SOLUSD",1748257505487,25.37962632,176.4,176.36,25.37962632]
["bitfinex","SOLUSD",1748257505917,149.8,176.42,176.38,25.37962632]
["bitfinex","SOLUSD",1748257505918,150.93367791,176.42,176.38,25.37962632]
["bitfinex","SOLUSD",1748257506100,150.93367791,176.42,176.39,25.37962632]
["bitfinex","SOLUSD",1748257506415,63.18132632,176.47,176.41,25.37962632]
["bitfinex","SOLUSD",1748257506717,63.18132632,176.47,176.42,25.37962632]
["bitfinex","SOLUSD",1748257506884,1.13340133,176.46,176.42,25.37962632]
["bitfinex","SOLUSD",1748257507090,1.13340133,176.46,176.43,25.37962632]
["bitfinex","SOLUSD",1748257507415,4.05620621,176.49,176.45,25.37962632]
["bitfinex","SOLUSD",1748257507714,4.05620621,176.49,176.47,25.37962632]
["bitfinex","SOLUSD",1748257508520,1.13321254,176.49,176.45,25.37962632]
["bitfinex","SOLUSD",1748257508894,1.13321254,176.49,176.46,25.37962632]
["bitfinex","SOLUSD",1748257510698,1.13321254,176.49,176.45,25.37962632]
["bitfinex","SOLUSD",1748257512308,1.13321254,176.49,176.46,25.37962632]
["bitfinex","SOLUSD",1748257513096,1.13316794,176.5,176.48,25.37962632]
["bitfinex","SOLUSD",1748257513296,1.13309355,176.51,176.49,25.37962632]
["bitfinex","SOLUSD",1748257513730,187.07303936,176.52,176.49,25.37962632]
["bitfinex","SOLUSD",1748257513916,187.07303936,176.52,176.5,25.37962632]
["bitfinex","SOLUSD",1748257514111,1.13289628,176.54,176.51,25.37962632]
["bitfinex","SOLUSD",1748257514312,1.13289628,176.54,176.52,25.37962632]
["bitfinex","SOLUSD",1748257515208,1.1327594,176.56,176.52,25.37962632]
["bitfinex","SOLUSD",1748257515412,1.1327594,176.56,176.53,25.37962632]
["bitfinex","SOLUSD",1748257516101,1.1327594,176.56,176.54,25.37962632]
["bitfinex","SOLUSD",1748257517526,1.13269524,176.57,176.54,25.37962632]
["bitfinex","SOLUSD",1748257517721,1.13269524,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257518218,26.51232156,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257518422,29.34405968,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257519029,29.34405968,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1748257519209,29.34405968,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257521327,3.96443336,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257529330,1.13269524,176.57,176.53,25.37962632]
["bitfinex","SOLUSD",1748257529632,1.13269524,176.57,176.54,25.37962632]
["bitfinex","SOLUSD",1748257529823,1.13269524,176.57,176.55,25.37962632]
["bitfinex","SOLUSD",1748257530219,187.07263295,176.58,176.56,25.37962632]
["bitfinex","SOLUSD",1748257530422,149.8,176.58,176.57,25.37962632]
["bitfinex","SOLUSD",1748257530839,149.8,176.58,176.57,77.98927518]
["bitfinex","SOLUSD",1748257531144,1.13239728,176.62,176.57,83.65275142]
["bitfinex","SOLUSD",1748257531436,1.13239728,176.62,176.61,25.37962632]
["bitfinex","SOLUSD",1748257533140,1.13224637,176.64,176.61,25.37962632]
["bitfinex","SOLUSD",1748257533350,1.13224637,176.64,176.63,25.37962632]
["bitfinex","SOLUSD",1748257534147,1.13211819,176.66,176.63,25.37962632]
["bitfinex","SOLUSD",1748257534353,1.13211819,176.66,176.64,25.37962632]
["bitfinex","SOLUSD",1748257534720,1.13211819,176.66,176.65,25.37962632]
["bitfinex","SOLUSD",1748257535045,1.13199003,176.68,176.65,25.37962632]
["bitfinex","SOLUSD",1748257535959,1.13199003,176.68,176.66,25.37962632]
["bitfinex","SOLUSD",1748257536326,1.13199003,176.68,176.65,25.37962632]
["bitfinex","SOLUSD",1748257537250,1.13192597,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257538426,3.9617409,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257538730,29.34136722,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257539556,29.34136722,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1748257539557,25.37962632,176.67,176.63,25.37962632]
["bitfinex","SOLUSD",1748257539732,25.37962632,176.67,176.62,25.37962632]
["bitfinex","SOLUSD",1748257539932,25.37962632,176.66,176.61,59.33962632]
["bitfinex","SOLUSD",1748257540247,25.37962632,176.66,176.62,25.37962632]
["bitfinex","SOLUSD",1748257540443,25.37962632,176.68,176.63,25.37962632]
["bitfinex","SOLUSD",1748257540648,25.37962632,176.68,176.64,25.37962632]
["bitfinex","SOLUSD",1748257541161,29.34136722,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257541455,3.9617409,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257541840,1.13192597,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257542357,1.13192597,176.69,176.62,5.66182128]
["bitfinex","SOLUSD",1748257542565,1.13192597,176.69,176.65,25.37962632]
["bitfinex","SOLUSD",1748257544054,1.13192597,176.69,176.66,25.37962632]
["bitfinex","SOLUSD",1748257546565,150.93192597,176.69,176.66,25.37962632]
["bitfinex","SOLUSD",1748257547161,1.13179786,176.71,176.68,25.37962632]
["bitfinex","SOLUSD",1748257547343,149.8,176.72,176.7,25.37962632]
["bitfinex","SOLUSD",1748257547536,150.93175035,176.72,176.7,25.37962632]
["bitfinex","SOLUSD",1748257547764,176.31137667,176.72,176.67,25.37962632]
["bitfinex","SOLUSD",1748257547945,179.14071121,176.72,176.67,25.37962632]
["bitfinex","SOLUSD",1748257548553,25.37962632,176.71,176.67,25.37962632]
["bitfinex","SOLUSD",1748257549141,179.14071121,176.72,176.67,25.37962632]
["bitfinex","SOLUSD",1748257552274,153.76108489,176.72,176.67,25.37962632]
["bitfinex","SOLUSD",1748257552571,1.13186191,176.7,176.67,25.37962632]
["bitfinex","SOLUSD",1748257553057,1.13186191,176.7,176.65,35.4742]
["bitfinex","SOLUSD",1748257553264,1.13186191,176.7,176.67,25.37962632]
["bitfinex","SOLUSD",1748257554174,175.17962632,176.71,176.67,25.37962632]
["bitfinex","SOLUSD",1748257554471,149.8,176.71,176.65,35.4742]
["bitfinex","SOLUSD",1748257554645,149.8,176.71,176.67,25.37962632]
["bitfinex","SOLUSD",1748257556163,1.13186191,176.7,176.67,25.37962632]
["bitfinex","SOLUSD",1748257556372,1.13186191,176.7,176.68,25.37962632]
["bitfinex","SOLUSD",1748257557373,1.13186191,176.7,176.69,25.37962632]
["bitfinex","SOLUSD",1748257559171,1.13186191,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1748257559172,29.34114301,176.7,176.61,1.5993]
["bitfinex","SOLUSD",1748257559368,25.37962632,176.65,176.61,59.31962632]
["bitfinex","SOLUSD",1748257559558,149.8,176.69,176.61,59.31962632]
["bitfinex","SOLUSD",1748257559759,25.37962632,176.67,176.62,25.37962632]
["bitfinex","SOLUSD",1748257560055,25.37962632,176.66,176.62,25.37962632]
["bitfinex","SOLUSD",1748257560268,25.37962632,176.66,176.61,59.31962632]
["bitfinex","SOLUSD",1748257561270,1.13218228,176.65,176.61,59.31962632]
["bitfinex","SOLUSD",1748257561457,176.3118086,176.65,176.6,95.41962632]
["bitfinex","SOLUSD",1748257561645,25.37962632,176.64,176.6,95.41962632]
["bitfinex","SOLUSD",1748257561847,25.37962632,176.62,176.58,25.37962632]
["bitfinex","SOLUSD",1748257562180,25.37962632,176.62,176.58,59.31962632]
["bitfinex","SOLUSD",1748257563277,26.51204799,176.62,176.58,59.31962632]
["bitfinex","SOLUSD",1748257563654,149.8,176.63,176.6,25.37962632]
["bitfinex","SOLUSD",1748257563871,149.8,176.63,176.61,25.37962632]
["bitfinex","SOLUSD",1748257564056,149.8,176.63,176.6,25.37962632]
["bitfinex","SOLUSD",1748257565076,150.93233612,176.63,176.6,25.37962632]
["bitfinex","SOLUSD",1748257565571,150.93233612,176.63,176.59,25.37962632]
["bitfinex","SOLUSD",1748257566574,150.93233612,176.63,176.6,25.37962632]
["bitfinex","SOLUSD",1748257569577,150.93233612,176.63,176.61,25.37962632]
["bitfinex","SOLUSD",1748257569578,149.8,176.63,176.61,25.37962632]
["bitfinex","SOLUSD",1748257569761,149.8,176.63,176.62,25.37962632]
["bitfinex","SOLUSD",1748257570369,1.1321391,176.66,176.62,25.37962632]
["bitfinex","SOLUSD",1748257570981,26.51176542,176.66,176.62,25.37962632]
["bitfinex","SOLUSD",1748257571675,26.51176542,176.66,176.61,59.31962632]
["bitfinex","SOLUSD",1748257574592,25.37962632,176.64,176.59,59.31962632]
["bitfinex","SOLUSD",1748257574960,25.37962632,176.64,176.59,33.94]
["bitfinex","SOLUSD",1748257575271,25.37962632,176.64,176.59,59.31962632]
["bitfinex","SOLUSD",1748257576189,1.13231047,176.63,176.59,59.31962632]
["bitfinex","SOLUSD",1748257576978,26.51193679,176.63,176.58,25.37962632]
["bitfinex","SOLUSD",1748257577187,26.51193679,176.63,176.58,59.31962632]
["bitfinex","SOLUSD",1748257578964,1.13231047,176.63,176.59,25.37962632]
["bitfinex","SOLUSD",1748257579167,1.13231047,176.63,176.6,25.37962632]
["bitfinex","SOLUSD",1748257579367,150.9321991,176.65,176.6,25.37962632]
["bitfinex","SOLUSD",1748257579570,150.9321991,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257580077,150.9321991,176.65,176.61,25.37962632]
["bitfinex","SOLUSD",1748257580974,150.9321991,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257583074,150.9321991,176.65,176.61,25.37962632]
["bitfinex","SOLUSD",1748257583475,150.26010082,176.65,176.61,25.37962632]
["bitfinex","SOLUSD",1748257585074,150.26010082,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257585075,149.12790172,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257585580,149.12790172,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257586600,149.08960567,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257588697,150.22178897,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257591987,149.08960567,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257593798,149.08960567,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257594704,150.22180511,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257596298,149.08960567,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257597386,149.08960567,176.65,176.62,25.37962632]
["bitfinex","SOLUSD",1748257600798,149.08960567,176.65,176.63,25.37962632]
["bitfinex","SOLUSD",1748257601182,149.08960567,176.65,176.64,25.37962632]
["bitfinex","SOLUSD",1748257601897,1.13194289,176.69,176.64,25.37962632]
["bitfinex","SOLUSD",1748257602295,149.08960567,176.7,176.66,25.37962632]
["bitfinex","SOLUSD",1748257602477,149.08960567,176.7,176.69,25.37962632]
["bitfinex","SOLUSD",1748257602799,4.05620621,176.71,176.69,25.37962632]
["bitfinex","SOLUSD",1748257603000,1.13168927,176.73,176.69,25.37962632]
["bitfinex","SOLUSD",1748257603303,1.13168927,176.73,176.71,25.37962632]
["bitfinex","SOLUSD",1748257603821,3.2477576,176.72,176.71,25.37962632]
["bitfinex","SOLUSD",1748257605080,150.22115663,176.75,176.71,25.37962632]
["bitfinex","SOLUSD",1748257605286,150.22115663,176.75,176.72,25.37962632]
["bitfinex","SOLUSD",1748257608010,150.22115663,176.75,176.73,25.37962632]
["bitfinex","SOLUSD",1748257608502,150.22115663,176.75,176.72,25.37962632]
["bitfinex","SOLUSD",1748257611904,150.22115663,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748257612202,150.22115663,176.75,176.72,25.37962632]
["bitfinex","SOLUSD",1748257612403,1.1314777,176.76,176.73,25.37962632]
["bitfinex","SOLUSD",1748257617033,1.1314777,176.76,176.74,25.37962632]
["bitfinex","SOLUSD",1748257619226,1.1314137,176.77,176.74,25.37962632]
["bitfinex","SOLUSD",1748257622524,1.1314137,176.77,176.76,25.37962632]
["bitfinex","SOLUSD",1748257622923,1.13135703,176.78,176.76,25.37962632]
["bitfinex","SOLUSD",1748257624548,1.13135703,176.78,176.77,25.37962632]
["bitfinex","SOLUSD",1748257625225,1.1310298,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1748257625441,1.1310298,176.83,176.82,25.37962632]
["bitfinex","SOLUSD",1748257626642,150.22059099,176.84,176.82,25.34133026]
["bitfinex","SOLUSD",1748257626841,150.22059099,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257627919,149.08960567,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257628426,150.22057151,176.84,176.82,25.37962632]
["bitfinex","SOLUSD",1748257628743,150.22057151,176.84,176.81,25.37962632]
["bitfinex","SOLUSD",1748257629249,150.22057151,176.84,176.82,25.37962632]
["bitfinex","SOLUSD",1748257629433,149.08960567,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257630522,150.22057151,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257635754,150.22057151,176.84,176.78,1.5864]
["bitfinex","SOLUSD",1748257635979,25.37962632,176.79,176.74,33.92]
["bitfinex","SOLUSD",1748257636254,25.37962632,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748257636460,25.37962632,176.78,176.73,25.37962632]
["bitfinex","SOLUSD",1748257636827,25.37962632,176.77,176.73,25.37962632]
["bitfinex","SOLUSD",1748257637029,25.37962632,176.78,176.73,25.37962632]
["bitfinex","SOLUSD",1748257637250,25.37962632,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748257637438,25.37962632,176.78,176.73,25.37962632]
["bitfinex","SOLUSD",1748257637629,1.1314137,176.77,176.73,25.37962632]
["bitfinex","SOLUSD",1748257638041,1.1314137,176.77,176.74,25.37962632]
["bitfinex","SOLUSD",1748257639057,1.1313497,176.78,176.74,25.37962632]
["bitfinex","SOLUSD",1748257640666,1.1313497,176.78,176.75,25.37962632]
["bitfinex","SOLUSD",1748257640833,1.1313497,176.78,176.76,25.37962632]
["bitfinex","SOLUSD",1748257641042,1.13122171,176.8,176.77,25.37962632]
["bitfinex","SOLUSD",1748257641343,1.13122171,176.8,176.78,25.37962632]
["bitfinex","SOLUSD",1748257641545,1.13122171,176.8,176.77,25.37962632]
["bitfinex","SOLUSD",1748257641933,1.13122171,176.8,176.78,25.37962632]
["bitfinex","SOLUSD",1748257642327,1.13122171,176.8,176.77,25.37962632]
["bitfinex","SOLUSD",1748257643757,1.13115773,176.81,176.77,25.37962632]
["bitfinex","SOLUSD",1748257644254,1.13115773,176.81,176.75,39.57767124]
["bitfinex","SOLUSD",1748257644433,1.13115773,176.81,176.78,25.37962632]
["bitfinex","SOLUSD",1748257645662,1.13109376,176.82,176.78,25.37962632]
["bitfinex","SOLUSD",1748257648453,26.51072008,176.82,176.77,25.37962632]
["bitfinex","SOLUSD",1748257651763,1.13109376,176.82,176.77,25.37962632]
["bitfinex","SOLUSD",1748257651958,26.51072008,176.82,176.77,25.37962632]
["bitfinex","SOLUSD",1748257652257,1.13109376,176.82,176.78,25.37962632]
["bitfinex","SOLUSD",1748257656264,1.13109376,176.82,176.79,25.37962632]
["bitfinex","SOLUSD",1748257656473,1.13109376,176.82,176.8,25.37962632]
["bitfinex","SOLUSD",1748257657677,150.22066009,176.83,176.8,25.37962632]
["bitfinex","SOLUSD",1748257660580,150.22066009,176.83,176.79,25.37962632]
["bitfinex","SOLUSD",1748257662044,175.60028641,176.83,176.78,59.29962632]
["bitfinex","SOLUSD",1748257662245,18.59735876,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748257662963,18.59735876,176.82,176.75,35.5]
["bitfinex","SOLUSD",1748257662964,25.37962632,176.79,176.74,85.29962632]
["bitfinex","SOLUSD",1748257663167,25.37962632,176.8,176.75,25.37962632]
["bitfinex","SOLUSD",1748257663968,1.13115773,176.81,176.75,25.37962632]
["bitfinex","SOLUSD",1748257664271,1.13115773,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748257664272,29.75047884,176.81,176.76,25.37962632]
["bitfinex","SOLUSD",1748257665269,26.51078405,176.81,176.76,25.37962632]
["bitfinex","SOLUSD",1748257666258,25.37962632,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748257666569,25.37962632,176.8,176.75,25.37962632]
["bitfinex","SOLUSD",1748257667372,1.1312857,176.79,176.75,25.37962632]
["bitfinex","SOLUSD",1748257667573,1.1312857,176.79,176.76,25.37962632]
["bitfinex","SOLUSD",1748257669074,26.51091202,176.79,176.74,25.37962632]
["bitfinex","SOLUSD",1748257669653,26.51091202,176.79,176.75,25.37962632]
["bitfinex","SOLUSD",1748257670153,25.37962632,176.8,176.75,25.37962632]
["bitfinex","SOLUSD",1748257671267,25.37962632,176.8,176.73,78.56964886]
["bitfinex","SOLUSD",1748257671268,29.33867839,176.81,176.76,25.37962632]
["bitfinex","SOLUSD",1748257671874,29.33867839,176.81,176.77,25.37962632]
["bitfinex","SOLUSD",1748257673677,149.08960567,176.8,176.77,25.37962632]
["bitfinex","SOLUSD",1748257674776,149.08960567,176.8,176.76,25.37962632]
["bitfinex","SOLUSD",1748257675075,1.1312857,176.79,176.76,25.37962632]
["bitfinex","SOLUSD",1748257676592,1.1312857,176.79,176.75,25.37962632]
["bitfinex","SOLUSD",1748257677093,149.08960567,176.78,176.74,25.37962632]
["bitfinex","SOLUSD",1748257677797,149.08960567,176.78,176.75,25.37962632]
["bitfinex","SOLUSD",1748257678788,174.46923199,176.78,176.74,25.37962632]
["bitfinex","SOLUSD",1748257679169,1.1314137,176.77,176.74,25.37962632]
["bitfinex","SOLUSD",1748257679994,1.1314137,176.77,176.75,25.37962632]
["bitfinex","SOLUSD",1748257680876,1.13137565,176.78,176.75,51.37962632]
["bitfinex","SOLUSD",1748257681390,1.1312857,176.79,176.75,51.37962632]
["bitfinex","SOLUSD",1748257682792,1.1312857,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748257683409,1.1312857,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748257683610,26.51091202,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748257684402,25.37962632,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748257685614,25.37962632,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748257687222,1.1313497,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748257689015,29.33935027,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748257689208,25.37962632,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748257690100,25.37962632,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748257690302,25.37962632,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748257690523,25.37962632,176.76,176.74,26.0]
["bitfinex","SOLUSD",1748257690815,29.33935027,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748257691391,1.1313497,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748257691699,1.1313497,176.78,176.77,51.37962632]
["bitfinex","SOLUSD",1748257693125,1.13122171,176.8,176.77,51.37962632]
["bitfinex","SOLUSD",1748257693309,1.13122171,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748257693924,1.13122171,176.8,176.78,25.37962632]
["bitfinex","SOLUSD",1748257694223,3.959276,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748257694410,29.33890232,176.8,176.78,26.0]
["bitfinex","SOLUSD",1748257695927,25.37962632,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748257697020,1.1313497,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748257699005,1.1312857,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748257699421,1.1312857,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748257700528,3.959276,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748257701731,7.20473486,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748257702331,4.37668057,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748257703124,4.37668057,176.8,176.78,25.37962632]
["bitfinex","SOLUSD",1748257703311,4.37668057,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748257704519,4.37668057,176.8,176.76,25.37962632]
["bitfinex","SOLUSD",1748257705116,7.20473486,176.8,176.76,25.37962632]
["bitfinex","SOLUSD",1748257705527,3.24545886,176.79,176.76,25.37962632]
["bitfinex","SOLUSD",1748257705730,3.24545886,176.79,176.78,51.37962632]
["bitfinex","SOLUSD",1748257706427,4.37674456,176.79,176.78,51.37962632]
["bitfinex","SOLUSD",1748257710903,3.24545886,176.79,176.78,51.37962632]
["bitfinex","SOLUSD",1748257711111,3.24545886,176.79,176.78,25.37962632]
["bitfinex","SOLUSD",1748257711613,5.18732573,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748257711816,5.18732573,176.82,176.81,25.37962632]
["bitfinex","SOLUSD",1748257712438,4.38090597,176.82,176.81,25.37962632]
["bitfinex","SOLUSD",1748257713639,4.38090597,176.82,176.8,25.37962632]
["bitfinex","SOLUSD",1748257714439,4.38090597,176.82,176.81,25.37962632]
["bitfinex","SOLUSD",1748257715543,4.38090597,176.82,176.81,51.37962632]
["bitfinex","SOLUSD",1748257718655,3.24978645,176.82,176.81,25.37962632]
["bitfinex","SOLUSD",1748257719131,36.63100382,176.84,176.81,51.37962632]
["bitfinex","SOLUSD",1748257719341,36.63100382,176.84,176.83,51.37962632]
["bitfinex","SOLUSD",1748257720238,39.8791714,176.84,176.83,51.37962632]
["bitfinex","SOLUSD",1748257723038,39.8791714,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748257723245,39.8791714,176.84,176.82,25.37962632]
["bitfinex","SOLUSD",1748257723541,3.24816758,176.83,176.82,25.37962632]
["bitfinex","SOLUSD",1748257725542,36.63100382,176.84,176.82,25.37962632]
["bitfinex","SOLUSD",1748257725747,36.63100382,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257726530,39.87641729,176.84,176.83,25.37962632]
["bitfinex","SOLUSD",1748257731157,42.7038319,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748257731328,42.7038319,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748257731747,42.7038319,176.84,176.82,51.37962632]
["bitfinex","SOLUSD",1748257733241,4.37644327,176.83,176.82,51.37962632]
["bitfinex","SOLUSD",1748257738959,1.1310298,176.83,176.82,51.37962632]
["bitfinex","SOLUSD",1748257739455,1.13090189,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748257739653,1.13090189,176.85,176.84,51.37962632]
["bitfinex","SOLUSD",1748257739959,4.3762684,176.85,176.84,42.19402422]
["bitfinex","SOLUSD",1748257742054,4.3762684,176.85,176.84,25.30469967]
["bitfinex","SOLUSD",1748257743154,3.24536651,176.85,176.84,25.30469967]
["bitfinex","SOLUSD",1748257743358,3.24536651,176.85,176.84,50.60939934]
["bitfinex","SOLUSD",1748257744357,1.13085269,176.86,176.84,25.30469967]
["bitfinex","SOLUSD",1748257744563,1.13085269,176.86,176.85,25.30469967]
["bitfinex","SOLUSD",1748257745366,4.37512534,176.86,176.85,25.30469967]
["bitfinex","SOLUSD",1748257746955,4.37512534,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748257747159,4.37512534,176.86,176.82,1.6007]
["bitfinex","SOLUSD",1748257747160,4.37512534,176.86,176.85,25.30469967]
["bitfinex","SOLUSD",1748257747461,4.37512534,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748257747756,4.37512534,176.86,176.85,25.30469967]
["bitfinex","SOLUSD",1748257748860,4.37512534,176.86,176.85,51.30469967]
["bitfinex","SOLUSD",1748257753149,3.24427265,176.86,176.85,50.60939934]
["bitfinex","SOLUSD",1748257753351,3.24427265,176.86,176.85,25.30469967]
["bitfinex","SOLUSD",1748257753548,3.24427265,176.86,176.85,50.60939934]
["bitfinex","SOLUSD",1748257754254,35.48,176.87,176.85,50.60939934]
["bitfinex","SOLUSD",1748257754455,1.13058224,176.9,176.86,25.30469967]
["bitfinex","SOLUSD",1748257754655,1.13058224,176.9,176.89,25.30469967]
["bitfinex","SOLUSD",1748257755249,4.37472033,176.9,176.89,25.30469967]
["bitfinex","SOLUSD",1748257756668,3.24413809,176.9,176.89,25.30469967]
["bitfinex","SOLUSD",1748257756965,4.37472033,176.9,176.89,25.30469967]
["bitfinex","SOLUSD",1748257757950,1.13058224,176.9,176.89,25.30469967]
["bitfinex","SOLUSD",1748257759266,1.13051834,176.91,176.89,25.30469967]
["bitfinex","SOLUSD",1748257759470,1.13051834,176.91,176.9,25.30469967]
["bitfinex","SOLUSD",1748257760554,4.36986567,176.91,176.9,25.30469967]
["bitfinex","SOLUSD",1748257762654,1.13051834,176.91,176.9,25.30469967]
["bitfinex","SOLUSD",1748257771975,1.13051834,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257774673,1.13045444,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748257774879,1.13045444,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257775986,4.36682713,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257777180,1.13045444,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257778475,4.36682713,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257786694,4.36682713,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748257786876,3.23637269,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257787200,1.13041558,176.93,176.91,16.18061506]
["bitfinex","SOLUSD",1748257787368,1.13041558,176.93,176.92,16.18061506]
["bitfinex","SOLUSD",1748257787702,5.18654791,176.94,176.92,16.18061506]
["bitfinex","SOLUSD",1748257787876,5.18654791,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257789093,3.24194429,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257790289,4.37227095,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257801604,4.37227095,176.94,176.93,80.9030753]
["bitfinex","SOLUSD",1748257801790,4.37227095,176.94,176.93,106.9030753]
["bitfinex","SOLUSD",1748257802404,1.13032666,176.94,176.93,106.9030753]
["bitfinex","SOLUSD",1748257802705,1.13032666,176.94,176.93,42.18061506]
["bitfinex","SOLUSD",1748257803019,1.13032666,176.94,176.93,26.0]
["bitfinex","SOLUSD",1748257803189,1.13032666,176.94,176.93,42.18061506]
["bitfinex","SOLUSD",1748257804214,1.13026278,176.95,176.93,42.18061506]
["bitfinex","SOLUSD",1748257804398,1.13026278,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257805202,1.13026278,176.95,176.93,26.0]
["bitfinex","SOLUSD",1748257805405,3.95591974,176.95,176.93,16.18061506]
["bitfinex","SOLUSD",1748257805709,3.95591974,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257806500,11.2572358,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257808740,7.20102959,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257819518,3.24510985,176.95,176.94,106.9030753]
["bitfinex","SOLUSD",1748257820019,1.13021151,176.96,176.94,106.9030753]
["bitfinex","SOLUSD",1748257820226,1.13021151,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748257821024,4.37471246,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748257821812,1.13021151,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748257822330,1.13007119,176.98,176.95,16.18061506]
["bitfinex","SOLUSD",1748257822629,1.13007119,176.98,176.97,16.18061506]
["bitfinex","SOLUSD",1748257823753,3.95506834,176.99,176.97,16.18061506]
["bitfinex","SOLUSD",1748257823925,3.24313936,176.98,176.97,16.18061506]
["bitfinex","SOLUSD",1748257825125,4.37321055,176.98,176.97,16.18061506]
["bitfinex","SOLUSD",1748257825333,4.37321055,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748257825627,4.37321055,176.98,176.97,16.18061506]
["bitfinex","SOLUSD",1748257832724,3.24313936,176.98,176.97,16.18061506]
["bitfinex","SOLUSD",1748257833129,1.1300302,176.99,176.97,16.18061506]
["bitfinex","SOLUSD",1748257833330,1.1300302,176.99,176.98,16.18061506]
["bitfinex","SOLUSD",1748257833519,1.1299435,177.0,176.98,16.18061506]
["bitfinex","SOLUSD",1748257834143,3.24172197,176.99,176.98,16.18061506]
["bitfinex","SOLUSD",1748257834936,3.24172197,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748257835130,3.95480225,177.0,176.98,16.18061506]
["bitfinex","SOLUSD",1748257836320,3.24195525,176.99,176.98,16.18061506]
["bitfinex","SOLUSD",1748257836918,4.37196259,176.99,176.98,16.18061506]
["bitfinex","SOLUSD",1748257848225,12.84701767,176.99,176.9,1.639]
["bitfinex","SOLUSD",1748257848425,29.02763273,176.99,176.94,16.18061506]
["bitfinex","SOLUSD",1748257848746,29.02763273,176.99,176.93,16.18061506]
["bitfinex","SOLUSD",1748257848747,4.05620621,176.97,176.93,16.18061506]
["bitfinex","SOLUSD",1748257848942,37.93620621,176.97,176.93,16.18061506]
["bitfinex","SOLUSD",1748257849142,37.93620621,176.97,176.94,16.18061506]
["bitfinex","SOLUSD",1748257849520,3.24195525,176.96,176.94,16.18061506]
["bitfinex","SOLUSD",1748257850021,1.13026278,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257850648,4.37221803,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748257853448,4.37221803,176.95,176.93,16.18061506]
["bitfinex","SOLUSD",1748257853771,3.24195525,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257854645,4.37228191,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257857249,4.37228191,176.94,176.93,16.07379375]
["bitfinex","SOLUSD",1748257862449,7.19809857,176.94,176.86,8.1155]
["bitfinex","SOLUSD",1748257862656,7.19809857,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257870844,7.19809857,176.94,176.93,15.27303906]
["bitfinex","SOLUSD",1748257873467,4.37228191,176.94,176.93,15.27303906]
["bitfinex","SOLUSD",1748257879558,4.37228191,176.94,176.93,79.9954993]
["bitfinex","SOLUSD",1748257880146,3.24195525,176.94,176.93,79.9954993]
["bitfinex","SOLUSD",1748257880556,1.13028533,176.95,176.93,79.9954993]
["bitfinex","SOLUSD",1748257880760,1.13028533,176.95,176.94,80.9030753]
["bitfinex","SOLUSD",1748257881470,4.37320512,176.95,176.94,80.9030753]
["bitfinex","SOLUSD",1748257889292,3.95560606,176.97,176.94,80.9030753]
["bitfinex","SOLUSD",1748257890392,1.13026278,176.95,176.94,80.9030753]
["bitfinex","SOLUSD",1748257891796,3.95560606,176.97,176.94,80.9030753]
["bitfinex","SOLUSD",1748257892690,3.95560606,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257893273,7.20063434,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257904796,4.37516333,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257906500,7.20050095,176.97,176.92,32.3675]
["bitfinex","SOLUSD",1748257906799,7.20050095,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257921416,7.20050095,176.97,176.94,64.72246024]
["bitfinex","SOLUSD",1748257921417,7.20050095,176.97,176.92,26.0]
["bitfinex","SOLUSD",1748257921597,2.82533762,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257921793,2.82533762,176.97,176.92,26.0]
["bitfinex","SOLUSD",1748257921993,2.82533762,176.97,176.94,64.72246024]
["bitfinex","SOLUSD",1748257922205,2.82533762,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257922921,6.07352262,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257923794,7.20365767,176.97,176.96,16.18061506]
["bitfinex","SOLUSD",1748257925521,7.20365767,176.97,176.91,1.617]
["bitfinex","SOLUSD",1748257925720,18.64964886,176.96,176.88,6.0822]
["bitfinex","SOLUSD",1748257925898,18.64964886,176.96,176.87,1.5125]
["bitfinex","SOLUSD",1748257925899,37.83591974,176.95,176.93,16.18061506]
["bitfinex","SOLUSD",1748257926398,3.248185,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257927414,4.37851166,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257929312,8.43684129,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257931423,4.37851166,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257935911,7.20432832,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257938440,7.20432832,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748257938623,12.85596164,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748257938932,7.20432832,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257941034,7.20432832,176.94,176.92,16.18061506]
["bitfinex","SOLUSD",1748257941829,3.248185,176.93,176.92,16.18061506]
["bitfinex","SOLUSD",1748257942012,4.37857554,176.93,176.92,16.18061506]
["bitfinex","SOLUSD",1748257943116,7.20455191,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748257943326,7.20455191,176.93,176.91,16.18061506]
["bitfinex","SOLUSD",1748257944112,4.37863944,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748257944317,4.37863944,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257944318,7.20477554,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257947434,7.20477554,176.92,176.87,27.5125]
["bitfinex","SOLUSD",1748257947615,3.248185,176.91,176.89,16.18061506]
["bitfinex","SOLUSD",1748257948341,4.37870334,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257955159,7.20499919,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257969475,4.37870334,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257971359,3.248185,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257972081,4.37870334,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257980993,7.20499919,176.91,176.89,16.18061506]
["bitfinex","SOLUSD",1748257981358,7.20499919,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257981868,4.37870334,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257984087,1.13051834,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748257989402,149.8,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748257989576,149.8,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748257990599,1.13032666,176.94,176.91,16.18061506]
["bitfinex","SOLUSD",1748257990789,1.13032666,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257991973,4.37483319,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257993679,1.13032666,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748257996434,3.95614332,176.94,176.89,27.6112]
["bitfinex","SOLUSD",1748257996596,7.19916442,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748258004086,4.37334776,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748258018612,3.2430211,176.94,176.93,16.18061506]
["bitfinex","SOLUSD",1748258024335,150.93021822,176.96,176.93,16.18061506]
["bitfinex","SOLUSD",1748258024620,150.93021822,176.96,176.91,5.65244601]
["bitfinex","SOLUSD",1748258024621,150.93021822,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258025322,154.17634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258027625,154.17634905,176.96,176.9,5.65280192]
["bitfinex","SOLUSD",1748258027924,154.17634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258030317,4.37634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258036229,30.37634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258040031,4.37634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258047339,4.37634905,176.96,176.9,39.55287432]
["bitfinex","SOLUSD",1748258047531,4.37634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258051150,4.37634905,176.96,176.9,39.55286157]
["bitfinex","SOLUSD",1748258051447,4.37634905,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258056850,3.24613083,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258062165,4.37632974,176.96,176.95,16.18061506]
["bitfinex","SOLUSD",1748258065641,4.37632974,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748258065946,4.37632974,176.96,176.94,16.18061506]
["bitfinex","SOLUSD",1748258066468,3.24613083,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748258066665,4.37639361,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748258068870,4.37639361,176.95,176.9,33.9]
["bitfinex","SOLUSD",1748258069178,4.37639361,176.95,176.94,16.18061506]
["bitfinex","SOLUSD",1748258074191,7.20205057,176.95,176.87,2.94276524]
["bitfinex","SOLUSD",1748258074369,23.38266563,176.95,176.9,16.18061506]
["bitfinex","SOLUSD",1748258074547,35.22,176.94,176.9,16.18061506]
["bitfinex","SOLUSD",1748258075249,3.24613083,176.93,176.9,16.18061506]
["bitfinex","SOLUSD",1748258076177,1.13045444,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748258076683,4.37658527,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748258077456,4.37664917,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748258079688,4.37664917,176.91,176.89,16.18061506]
["bitfinex","SOLUSD",1748258079861,4.37664917,176.91,176.85,1.5589]
["bitfinex","SOLUSD",1748258080195,7.20294502,176.91,176.87,16.18061506]
["bitfinex","SOLUSD",1748258080662,1.13064616,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258081358,4.37677699,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258083072,4.37677699,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748258083073,7.2033924,176.89,176.81,35.22]
["bitfinex","SOLUSD",1748258083308,7.2033924,176.89,176.86,16.18061506]
["bitfinex","SOLUSD",1748258083816,7.2033924,176.89,176.81,35.22]
["bitfinex","SOLUSD",1748258083987,3.95726157,176.89,176.86,16.18061506]
["bitfinex","SOLUSD",1748258085598,2.82661541,176.89,176.86,16.18061506]
["bitfinex","SOLUSD",1748258086296,2.82661541,176.89,176.81,35.22]
["bitfinex","SOLUSD",1748258086477,2.82661541,176.89,176.86,16.18061506]
["bitfinex","SOLUSD",1748258087671,2.82661541,176.89,176.87,16.18061506]
["bitfinex","SOLUSD",1748258090590,149.8,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258090805,1.13058224,176.9,176.85,16.18061506]
["bitfinex","SOLUSD",1748258091003,1.13058224,176.9,176.89,16.18061506]
["bitfinex","SOLUSD",1748258091513,1.13058224,176.9,176.88,16.18061506]
["bitfinex","SOLUSD",1748258094315,3.95703786,176.9,176.87,16.18061506]
["bitfinex","SOLUSD",1748258095999,3.95703786,176.9,176.88,16.18061506]
["bitfinex","SOLUSD",1748258096306,149.8,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258096696,150.93064616,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258102288,1.13064616,176.89,176.88,16.18061506]
["bitfinex","SOLUSD",1748258103005,1.13045444,176.92,176.88,16.18061506]
["bitfinex","SOLUSD",1748258103195,1.13045444,176.92,176.85,66.29036024]
["bitfinex","SOLUSD",1748258103196,1.13045444,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748258104888,1.13045444,176.92,176.85,71.94475748]
["bitfinex","SOLUSD",1748258105105,1.13045444,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748258106094,1.13045444,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748258109040,1.13045444,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748258109322,1.13039054,176.93,176.91,16.18061506]
["bitfinex","SOLUSD",1748258110314,150.93039054,176.93,176.91,16.18061506]
["bitfinex","SOLUSD",1748258113630,4.37084674,176.92,176.91,16.18061506]
["bitfinex","SOLUSD",1748258121037,4.37084674,176.92,176.9,16.18061506]
["bitfinex","SOLUSD",1748258122935,3.2403923,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748258124950,4.37091064,176.91,176.9,16.18061506]
["bitfinex","SOLUSD",1748258125621,4.37091064,176.91,176.85,1.5679]
["bitfinex","SOLUSD",1748258125859,16.18061506,176.9,176.85,16.18061506]
["bitfinex","SOLUSD",1748258127230,7.19765387,176.89,176.85,16.18061506]
["bitfinex","SOLUSD",1748258128047,3.2403923,176.88,176.85,16.18061506]
["bitfinex","SOLUSD",1748258128345,3.2403923,176.88,176.86,16.18061506]
["bitfinex","SOLUSD",1748258129249,2.82661541,176.89,176.87,16.18061506]
["bitfinex","SOLUSD",1748258130742,153.75726157,176.89,176.87,16.18061506]
["bitfinex","SOLUSD",1748258130936,3.24606825,176.88,176.87,16.18061506]
["bitfinex","SOLUSD",1748258132949,150.93064616,176.89,176.87,16.18061506]
["bitfinex","SOLUSD",1748258133252,150.93064616,176.89,176.82,65.5554614]
["bitfinex","SOLUSD",1748258133431,150.93064616,176.89,176.87,16.18061506]
["bitfinex","SOLUSD",1748258134954,3.24655854,176.88,176.86,16.18061506]
["bitfinex","SOLUSD",1748258136052,3.24655854,176.87,176.86,16.18061506]
["bitfinex","SOLUSD",1748258136845,4.37733255,176.87,176.86,16.18061506]
["bitfinex","SOLUSD",1748258143357,4.37733255,176.87,176.82,26.0]
["bitfinex","SOLUSD",1748258143562,4.37733255,176.87,176.84,16.18061506]
["bitfinex","SOLUSD",1748258143741,7.20426758,176.87,176.83,16.18061506]
["bitfinex","SOLUSD",1748258144335,3.24655854,176.86,176.83,16.18061506]
["bitfinex","SOLUSD",1748258144858,19.4271736,176.86,176.8,1.6367]
["bitfinex","SOLUSD",1748258145060,3.24655854,176.86,176.82,16.18061506]
["bitfinex","SOLUSD",1748258145256,3.24655854,176.86,176.83,16.18061506]
["bitfinex","SOLUSD",1748258145459,1.13090189,176.85,176.83,16.18061506]
["bitfinex","SOLUSD",1748258145961,4.37746043,176.85,176.83,16.18061506]
["bitfinex","SOLUSD",1748258147060,1.13090189,176.85,176.83,16.18061506]
["bitfinex","SOLUSD",1748258147257,3.95770904,176.87,176.84,16.18061506]
["bitfinex","SOLUSD",1748258147459,1.13077401,176.87,176.84,16.18061506]
["bitfinex","SOLUSD",1748258148339,3.24440766,176.86,176.84,16.18061506]
["bitfinex","SOLUSD",1748258149161,1.13090189,176.85,176.84,16.18061506]
["bitfinex","SOLUSD",1748258150167,1.13077401,176.87,176.84,16.18061506]
["bitfinex","SOLUSD",1748258150959,3.2432519,176.86,176.84,16.18061506]
["bitfinex","SOLUSD",1748258151140,1.13090189,176.85,176.84,16.18061506]
["bitfinex","SOLUSD",1748258151742,4.37410259,176.86,176.84,16.18061506]
["bitfinex","SOLUSD",1748258151960,4.37410259,176.86,176.85,16.18061506]
["bitfinex","SOLUSD",1748258153366,4.37410259,176.86,176.84,16.18061506]
["bitfinex","SOLUSD",1748258154555,1.13085069,176.86,176.84,16.18061506]
["bitfinex","SOLUSD",1748258155447,1.13085069,176.86,176.76,78.8655261]
["bitfinex","SOLUSD",1748258155448,26.0,176.81,176.73,16.18061506]
["bitfinex","SOLUSD",1748258155658,35.18,176.8,176.77,16.18061506]
["bitfinex","SOLUSD",1748258156446,1.1312857,176.79,176.77,16.18061506]
["bitfinex","SOLUSD",1748258157177,1.1312857,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258157380,3.95949996,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258159266,3.95949996,176.79,176.76,16.18061506]
["bitfinex","SOLUSD",1748258159672,1.1312857,176.79,176.77,16.18061506]
["bitfinex","SOLUSD",1748258160380,1.1312857,176.79,176.76,16.18061506]
["bitfinex","SOLUSD",1748258161186,1.1312857,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258161777,1.1312857,176.79,176.76,16.18061506]
["bitfinex","SOLUSD",1748258166291,1.1312857,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258171060,3.95949996,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258172256,20.14011502,176.79,176.75,16.18061506]
["bitfinex","SOLUSD",1748258172692,20.14011502,176.79,176.71,35.4578]
["bitfinex","SOLUSD",1748258172693,149.8,176.78,176.74,16.18061506]
["bitfinex","SOLUSD",1748258172978,165.98061506,176.78,176.73,16.18061506]
["bitfinex","SOLUSD",1748258173565,16.18061506,176.77,176.71,1.5578]
["bitfinex","SOLUSD",1748258173774,16.18061506,176.77,176.72,16.18061506]
["bitfinex","SOLUSD",1748258174387,1.1314777,176.76,176.72,16.18061506]
["bitfinex","SOLUSD",1748258175489,3.96017197,176.76,176.72,16.18061506]
["bitfinex","SOLUSD",1748258176967,20.14078703,176.76,176.72,16.18061506]
["bitfinex","SOLUSD",1748258180184,150.93135617,176.78,176.75,16.18061506]
["bitfinex","SOLUSD",1748258180485,1.13124096,176.8,176.77,16.18061506]
["bitfinex","SOLUSD",1748258180671,1.13124096,176.8,176.79,16.18061506]
["bitfinex","SOLUSD",1748258181690,1.13115773,176.81,176.79,16.18061506]
["bitfinex","SOLUSD",1748258181889,1.13115773,176.81,176.79,25.31817143]
["bitfinex","SOLUSD",1748258184993,1.13115773,176.81,176.8,25.31817143]
["bitfinex","SOLUSD",1748258185486,1.13115773,176.81,176.79,25.31817143]
["bitfinex","SOLUSD",1748258187372,150.93111247,176.82,176.8,25.31817143]
["bitfinex","SOLUSD",1748258191906,150.93111247,176.82,176.75,5.65763829]
["bitfinex","SOLUSD",1748258192086,150.93111247,176.82,176.8,25.31817143]
["bitfinex","SOLUSD",1748258194597,150.93111247,176.82,176.73,44.64964886]
["bitfinex","SOLUSD",1748258194598,149.8,176.82,176.81,25.31817143]
["bitfinex","SOLUSD",1748258195284,35.2,176.83,176.81,25.31817143]
["bitfinex","SOLUSD",1748258195491,35.2,176.83,176.82,25.31817143]
["bitfinex","SOLUSD",1748258195888,1.13098653,176.84,176.82,25.31817143]
["bitfinex","SOLUSD",1748258196098,1.13098653,176.84,176.83,25.31817143]
["bitfinex","SOLUSD",1748258196798,1.13083795,176.86,176.83,25.31817143]
["bitfinex","SOLUSD",1748258197006,1.13083795,176.86,176.84,25.31817143]
["bitfinex","SOLUSD",1748258198299,1.13083795,176.86,176.85,25.31817143]
["bitfinex","SOLUSD",1748258201901,1.13083795,176.86,176.85,16.19413841]
["bitfinex","SOLUSD",1748258202906,150.93079577,176.87,176.85,16.19413841]
["bitfinex","SOLUSD",1748258203204,150.93079577,176.87,176.86,16.19413841]
["bitfinex","SOLUSD",1748258204476,150.93062446,176.9,176.86,16.19413841]
["bitfinex","SOLUSD",1748258204704,1.13053923,176.91,176.89,16.19413841]
["bitfinex","SOLUSD",1748258204882,1.13053923,176.91,176.9,16.19413841]
["bitfinex","SOLUSD",1748258205302,1.13053923,176.91,176.89,16.19413841]
["bitfinex","SOLUSD",1748258205982,1.13053923,176.91,176.89,25.28945579]
["bitfinex","SOLUSD",1748258207300,1.13045444,176.92,176.89,25.28945579]
["bitfinex","SOLUSD",1748258210802,3.95659054,176.92,176.89,25.28945579]
["bitfinex","SOLUSD",1748258214804,3.95659054,176.92,176.88,25.28945579]
["bitfinex","SOLUSD",1748258216695,3.95659054,176.92,176.89,25.28945579]
["bitfinex","SOLUSD",1748258220493,29.24604633,176.92,176.88,25.28945579]
["bitfinex","SOLUSD",1748258220893,29.24604633,176.92,176.82,44.64964886]
["bitfinex","SOLUSD",1748258220894,25.28945579,176.9,176.82,26.0]
["bitfinex","SOLUSD",1748258221116,175.08945579,176.89,176.84,25.28945579]
["bitfinex","SOLUSD",1748258221311,149.8,176.89,176.85,25.28945579]
["bitfinex","SOLUSD",1748258221825,149.8,176.88,176.85,25.28945579]
["bitfinex","SOLUSD",1748258222409,1.13077401,176.87,176.8,1.5082]
["bitfinex","SOLUSD",1748258222586,175.08945579,176.86,176.82,25.28945579]
["bitfinex","SOLUSD",1748258223092,149.8,176.86,176.84,25.28945579]
["bitfinex","SOLUSD",1748258224012,150.93084323,176.86,176.84,25.28945579]
["bitfinex","SOLUSD",1748258224483,150.93084323,176.86,176.8,5.65610356]
["bitfinex","SOLUSD",1748258224688,150.93084323,176.86,176.83,25.28945579]
["bitfinex","SOLUSD",1748258225106,150.93084323,176.86,176.84,25.28945579]
["bitfinex","SOLUSD",1748258226213,150.93084323,176.86,176.79,24.30607739]
["bitfinex","SOLUSD",1748258226410,150.93084323,176.86,176.84,25.28945579]
["bitfinex","SOLUSD",1748258226812,176.22029902,176.86,176.81,25.28945579]
["bitfinex","SOLUSD",1748258227013,149.8,176.85,176.81,25.28945579]
["bitfinex","SOLUSD",1748258227399,149.8,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748258227719,26.42029902,176.86,176.8,25.28945579]
["bitfinex","SOLUSD",1748258227720,175.08945579,176.84,176.8,25.28945579]
["bitfinex","SOLUSD",1748258228016,149.8,176.84,176.8,16.20231942]
["bitfinex","SOLUSD",1748258228221,1.1310298,176.83,176.8,16.20231942]
["bitfinex","SOLUSD",1748258229321,1.1310298,176.83,176.79,16.20231942]
["bitfinex","SOLUSD",1748258230018,1.1310298,176.83,176.79,25.31896683]
["bitfinex","SOLUSD",1748258230207,1.1310298,176.83,176.8,25.31896683]
["bitfinex","SOLUSD",1748258231720,1.1310298,176.83,176.77,1.6648]
["bitfinex","SOLUSD",1748258232016,1.1310298,176.83,176.8,25.31896683]
["bitfinex","SOLUSD",1748258233918,1.1310298,176.83,176.81,25.31896683]
["bitfinex","SOLUSD",1748258235921,1.1310298,176.83,176.8,25.31896683]
["bitfinex","SOLUSD",1748258236809,1.1310298,176.83,176.81,25.31896683]
["bitfinex","SOLUSD",1748258239825,1.1310298,176.83,176.77,7.32182359]
["bitfinex","SOLUSD",1748258239997,1.1310298,176.83,176.82,25.31896683]
["bitfinex","SOLUSD",1748258241508,1.1310298,176.83,176.81,25.31896683]
["bitfinex","SOLUSD",1748258245138,1.1310298,176.83,176.82,25.31896683]
["bitfinex","SOLUSD",1748258248130,149.8,176.84,176.82,25.31896683]
["bitfinex","SOLUSD",1748258248331,150.93096584,176.84,176.83,25.31896683]
["bitfinex","SOLUSD",1748258248537,149.8,176.84,176.83,25.31896683]
["bitfinex","SOLUSD",1748258249930,149.8,176.84,176.83,16.19430855]
["bitfinex","SOLUSD",1748258252711,150.93096584,176.84,176.83,16.19430855]
["bitfinex","SOLUSD",1748258256815,149.8,176.84,176.83,16.19430855]
["bitfinex","SOLUSD",1748258260045,150.93096965,176.84,176.79,39.57634481]
["bitfinex","SOLUSD",1748258260220,150.93096965,176.84,176.83,16.19430855]
["bitfinex","SOLUSD",1748258261254,149.8,176.83,176.77,1.6648]
["bitfinex","SOLUSD",1748258261435,149.8,176.83,176.78,16.19430855]
["bitfinex","SOLUSD",1748258261436,16.19430855,176.82,176.78,16.19430855]
["bitfinex","SOLUSD",1748258261744,16.19430855,176.82,176.77,16.19430855]
["bitfinex","SOLUSD",1748258261745,149.8,176.81,176.77,16.19430855]
["bitfinex","SOLUSD",1748258261920,165.99430855,176.81,176.77,16.19430855]
["bitfinex","SOLUSD",1748258262118,169.23718455,176.81,176.77,16.19430855]
["bitfinex","SOLUSD",1748258262748,169.23718455,176.81,176.75,16.19430855]
["bitfinex","SOLUSD",1748258262749,16.19430855,176.8,176.75,16.19430855]
["bitfinex","SOLUSD",1748258262929,16.19430855,176.79,176.75,16.19430855]
["bitfinex","SOLUSD",1748258263129,149.8,176.78,176.75,16.19430855]
["bitfinex","SOLUSD",1748258263324,1.1314137,176.77,176.75,16.19430855]
["bitfinex","SOLUSD",1748258263947,1.1314137,176.77,176.75,25.32923058]
["bitfinex","SOLUSD",1748258265739,149.8,176.78,176.76,50.65846116]
["bitfinex","SOLUSD",1748258265937,149.8,176.78,176.77,25.32923058]
["bitfinex","SOLUSD",1748258266749,149.8,176.78,176.77,30.98629908]
["bitfinex","SOLUSD",1748258268955,35.14,176.84,176.77,30.98629908]
["bitfinex","SOLUSD",1748258269140,35.14,176.84,176.83,25.32923058]
["bitfinex","SOLUSD",1748258269337,38.38453663,176.84,176.83,25.32923058]
["bitfinex","SOLUSD",1748258269543,3.24453663,176.84,176.83,25.32923058]
["bitfinex","SOLUSD",1748258271639,1.13091527,176.85,176.83,25.32923058]
["bitfinex","SOLUSD",1748258271840,1.13091527,176.85,176.84,25.32923058]
["bitfinex","SOLUSD",1748258272045,1.13084819,176.86,176.84,25.32923058]
["bitfinex","SOLUSD",1748258272655,3.24497423,176.85,176.84,25.32923058]
["bitfinex","SOLUSD",1748258273433,1.13079059,176.87,176.84,25.32923058]
["bitfinex","SOLUSD",1748258273645,1.13079059,176.87,176.85,25.32923058]
["bitfinex","SOLUSD",1748258274363,149.8,176.86,176.85,25.32923058]
["bitfinex","SOLUSD",1748258274565,150.93083795,176.86,176.85,25.32923058]
["bitfinex","SOLUSD",1748258274860,154.17507859,176.86,176.85,25.32923058]
["bitfinex","SOLUSD",1748258276159,153.04424064,176.86,176.85,25.32923058]
["bitfinex","SOLUSD",1748258276934,150.93083795,176.86,176.84,25.32923058]
["bitfinex","SOLUSD",1748258278367,150.93083795,176.86,176.8,7.30710145]
["bitfinex","SOLUSD",1748258278571,150.93083795,176.86,176.83,25.32923058]
["bitfinex","SOLUSD",1748258280168,150.93083795,176.86,176.78,40.1144]
["bitfinex","SOLUSD",1748258280169,149.8,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748258280671,175.10689292,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748258281252,3.24362298,176.84,176.78,33.9]
["bitfinex","SOLUSD",1748258281454,28.5505159,176.84,176.76,1.5662]
["bitfinex","SOLUSD",1748258281687,28.5505159,176.84,176.76,35.4662]
["bitfinex","SOLUSD",1748258281967,28.5505159,176.84,176.76,41.12352767]
["bitfinex","SOLUSD",1748258282173,4.37465278,176.83,176.76,7.22352767]
["bitfinex","SOLUSD",1748258283265,1.1310298,176.83,176.76,7.22352767]
["bitfinex","SOLUSD",1748258283658,1.1310298,176.83,176.76,1.5662]
["bitfinex","SOLUSD",1748258285280,1.1310298,176.83,176.75,74.71764751]
["bitfinex","SOLUSD",1748258285453,26.43792272,176.83,176.75,74.71764751]
["bitfinex","SOLUSD",1748258286174,1.13115773,176.81,176.75,74.71764751]
["bitfinex","SOLUSD",1748258288552,1.13115773,176.81,176.75,69.06]
["bitfinex","SOLUSD",1748258288959,1.13115773,176.81,176.75,74.7175562]
["bitfinex","SOLUSD",1748258291578,150.93110535,176.82,176.75,74.7175562]
["bitfinex","SOLUSD",1748258293677,149.8,176.82,176.75,74.7175562]
["bitfinex","SOLUSD",1748258293988,149.8,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748258295369,150.9310962,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748258295763,150.9310962,176.82,176.75,74.7175562]
["bitfinex","SOLUSD",1748258296888,150.9310962,176.82,176.75,39.5775562]
["bitfinex","SOLUSD",1748258297458,149.8,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748258299482,150.93110468,176.82,176.76,24.30680453]
["bitfinex","SOLUSD",1748258301087,149.8,176.82,176.76,24.30680453]
["bitfinex","SOLUSD",1748258304167,149.8,176.82,176.76,38.4502759]
["bitfinex","SOLUSD",1748258306585,149.8,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1748258306884,1.13084233,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748258308704,1.13077401,176.87,176.8,39.57586883]
["bitfinex","SOLUSD",1748258309703,3.24539428,176.86,176.8,39.57586883]
["bitfinex","SOLUSD",1748258309880,3.24539428,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748258310282,26.43766693,176.87,176.8,33.92]
["bitfinex","SOLUSD",1748258310481,25.30689292,176.86,176.78,39.55663548]
["bitfinex","SOLUSD",1748258310789,1.13090189,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748258311203,175.10689292,176.84,176.77,35.12]
["bitfinex","SOLUSD",1748258311503,175.10689292,176.84,176.74,28.94367807]
["bitfinex","SOLUSD",1748258311504,25.30689292,176.82,176.74,28.94367807]
["bitfinex","SOLUSD",1748258311745,149.8,176.81,176.74,28.94367807]
["bitfinex","SOLUSD",1748258311904,149.8,176.81,176.74,34.60161118]
["bitfinex","SOLUSD",1748258313203,150.93116737,176.81,176.74,34.60161118]
["bitfinex","SOLUSD",1748258316601,149.8,176.81,176.74,8.60161118]
["bitfinex","SOLUSD",1748258318507,150.93116353,176.81,176.74,8.60161118]
["bitfinex","SOLUSD",1748258319238,150.93116353,176.81,176.72,35.12]
["bitfinex","SOLUSD",1748258319239,25.30689292,176.79,176.72,35.12]
["bitfinex","SOLUSD",1748258319416,25.30689292,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748258319585,25.30689292,176.78,176.72,36.85813898]
["bitfinex","SOLUSD",1748258319783,25.30689292,176.78,176.72,42.51676321]
["bitfinex","SOLUSD",1748258319997,25.30689292,176.79,176.72,42.51676321]
["bitfinex","SOLUSD",1748258320409,1.1313497,176.78,176.72,42.51676321]
["bitfinex","SOLUSD",1748258324609,26.43817862,176.79,176.72,42.51676321]
["bitfinex","SOLUSD",1748258324813,149.8,176.77,176.72,42.51676321]
["bitfinex","SOLUSD",1748258325411,149.8,176.77,176.72,42.51676434]
["bitfinex","SOLUSD",1748258327289,150.93141407,176.77,176.72,42.51676434]
["bitfinex","SOLUSD",1748258328509,149.8,176.77,176.72,42.51676434]
["bitfinex","SOLUSD",1748258330741,1.13126192,176.8,176.72,42.51676434]
["bitfinex","SOLUSD",1748258330742,150.93110163,176.82,176.73,18.64964886]
["bitfinex","SOLUSD",1748258332027,150.93110163,176.82,176.74,5.65802874]
["bitfinex","SOLUSD",1748258332225,150.93110163,176.82,176.75,33.92]
["bitfinex","SOLUSD",1748258333136,150.93110163,176.82,176.75,39.57746066]
["bitfinex","SOLUSD",1748258333737,176.23799455,176.82,176.75,39.57746066]
["bitfinex","SOLUSD",1748258334535,150.93110163,176.82,176.75,39.57746066]
["bitfinex","SOLUSD",1748258335037,176.23799455,176.82,176.75,39.57746066]
["bitfinex","SOLUSD",1748258338625,150.93110163,176.82,176.75,39.57746066]
["bitfinex","SOLUSD",1748258339529,176.23799455,176.82,176.75,33.92]
["bitfinex","SOLUSD",1748258339738,25.30689292,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748258340229,25.30689292,176.8,176.73,2.9344822]
["bitfinex","SOLUSD",1748258341116,1.1312857,176.79,176.73,2.9344822]
["bitfinex","SOLUSD",1748258341317,1.1312857,176.79,176.73,8.59282536]
["bitfinex","SOLUSD",1748258341919,1.1312857,176.79,176.73,2.9344822]
["bitfinex","SOLUSD",1748258342441,150.9312857,176.79,176.73,2.9344822]
["bitfinex","SOLUSD",1748258344229,176.23817862,176.79,176.73,2.9344822]
["bitfinex","SOLUSD",1748258344425,25.30689292,176.78,176.73,2.9344822]
["bitfinex","SOLUSD",1748258345455,150.9314137,176.77,176.73,2.9344822]
["bitfinex","SOLUSD",1748258345621,176.23830662,176.77,176.7,59.92]
["bitfinex","SOLUSD",1748258345821,176.23830662,176.77,176.7,62.8553494]
["bitfinex","SOLUSD",1748258347349,176.23830662,176.77,176.7,28.9353494]
["bitfinex","SOLUSD",1748258348945,176.23830662,176.77,176.7,34.59462819]
["bitfinex","SOLUSD",1748258349140,176.23830662,176.77,176.7,28.9353494]
["bitfinex","SOLUSD",1748258350345,149.8,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1748258350529,4.05832963,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1748258350854,4.05832963,176.81,176.74,52.56964886]
["bitfinex","SOLUSD",1748258351144,149.8,176.82,176.74,52.56964886]
["bitfinex","SOLUSD",1748258351347,150.93110686,176.82,176.74,52.56964886]
["bitfinex","SOLUSD",1748258351950,150.93110686,176.82,176.75,5.65770862]
["bitfinex","SOLUSD",1748258352449,176.23799978,176.82,176.74,58.22760674]
["bitfinex","SOLUSD",1748258355444,25.30689292,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748258356345,176.23799978,176.82,176.74,33.92]
["bitfinex","SOLUSD",1748258356942,4.05832963,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748258357142,3.24535574,176.81,176.78,18.64964886]
["bitfinex","SOLUSD",1748258357638,3.24535574,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1748258358131,4.05832963,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1748258358944,4.05832963,176.85,176.8,33.92]
["bitfinex","SOLUSD",1748258359331,149.8,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748258359837,150.93084147,176.86,176.8,39.5758694]
["bitfinex","SOLUSD",1748258368853,25.30689292,176.84,176.77,5.6570685]
["bitfinex","SOLUSD",1748258369062,149.8,176.83,176.77,39.5570685]
["bitfinex","SOLUSD",1748258373100,150.93103986,176.83,176.77,39.5570685]
["bitfinex","SOLUSD",1748258373496,150.93103986,176.83,176.78,33.9]
["bitfinex","SOLUSD",1748258373674,149.8,176.83,176.78,39.55655794]
["bitfinex","SOLUSD",1748258378603,149.8,176.83,176.79,44.64964886]
["bitfinex","SOLUSD",1748258378900,149.8,176.83,176.8,33.9]
["bitfinex","SOLUSD",1748258379699,149.8,176.83,176.81,5.65578869]
["bitfinex","SOLUSD",1748258380904,150.93078698,176.87,176.81,5.65578869]
["bitfinex","SOLUSD",1748258382206,149.8,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748258382506,149.8,176.91,176.83,18.64964886]
["bitfinex","SOLUSD",1748258382692,149.8,176.91,176.84,33.9]
["bitfinex","SOLUSD",1748258383405,25.30689292,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748258384114,1.13064616,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748258385910,29.26415449,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748258386095,29.26415449,176.89,176.82,59.9]
["bitfinex","SOLUSD",1748258387103,1.13077401,176.87,176.82,59.9]
["bitfinex","SOLUSD",1748258387307,29.26460196,176.87,176.8,33.9]
["bitfinex","SOLUSD",1748258389813,1.13077401,176.87,176.8,39.5560439]
["bitfinex","SOLUSD",1748258392238,26.43766693,176.87,176.8,33.9]
["bitfinex","SOLUSD",1748258392657,1.13077401,176.87,176.8,33.9]
["bitfinex","SOLUSD",1748258393162,1.13077401,176.87,176.8,39.55589661]
["bitfinex","SOLUSD",1748258398547,1.13077401,176.87,176.8,52.54964886]
["bitfinex","SOLUSD",1748258402075,1.13077401,176.87,176.8,33.9]
["bitfinex","SOLUSD",1748258402267,177.93370931,176.88,176.8,33.9]
["bitfinex","SOLUSD",1748258402268,1.13090189,176.85,176.8,33.9]
["bitfinex","SOLUSD",1748258402773,26.43779481,176.85,176.77,4.47396274]
["bitfinex","SOLUSD",1748258402991,25.30689292,176.81,176.77,2.93706274]
["bitfinex","SOLUSD",1748258403161,25.30689292,176.81,176.74,26.0]
["bitfinex","SOLUSD",1748258403483,25.30689292,176.81,176.76,2.94191515]
["bitfinex","SOLUSD",1748258403851,25.30689292,176.82,176.76,2.94191515]
["bitfinex","SOLUSD",1748258404353,26.43805065,176.81,176.76,2.94191515]
["bitfinex","SOLUSD",1748258404553,25.30689292,176.8,176.76,2.94191515]
["bitfinex","SOLUSD",1748258405267,3.95905207,176.81,176.76,2.94191515]
["bitfinex","SOLUSD",1748258405268,29.26594499,176.81,176.76,2.94191515]
["bitfinex","SOLUSD",1748258405677,3.95905207,176.81,176.76,2.94191515]
["bitfinex","SOLUSD",1748258407487,1.1312857,176.79,176.76,2.94191515]
["bitfinex","SOLUSD",1748258408852,149.8,176.8,176.76,2.94191515]
["bitfinex","SOLUSD",1748258410279,150.93122978,176.8,176.76,2.94191515]
["bitfinex","SOLUSD",1748258410981,149.8,176.8,176.76,2.94191515]
["bitfinex","SOLUSD",1748258411987,149.8,176.8,176.76,8.59920978]
["bitfinex","SOLUSD",1748258412482,149.8,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748258412785,35.18,176.84,176.78,18.64964886]
["bitfinex","SOLUSD",1748258413159,150.93091893,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1748258414377,150.93091893,176.85,176.78,24.30619157]
["bitfinex","SOLUSD",1748258416086,150.93091122,176.85,176.78,24.30619157]
["bitfinex","SOLUSD",1748258417178,149.8,176.85,176.78,24.30619157]
["bitfinex","SOLUSD",1748258419389,150.93090698,176.85,176.78,24.30619157]
["bitfinex","SOLUSD",1748258420471,150.93090698,176.85,176.79,59.9]
["bitfinex","SOLUSD",1748258421071,176.2377999,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748258422466,150.93090698,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748258423990,150.93090698,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748258423991,149.8,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748258424770,149.8,176.85,176.8,24.30554184]
["bitfinex","SOLUSD",1748258429086,150.93090584,176.85,176.8,24.30554184]
["bitfinex","SOLUSD",1748258432996,150.93090584,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748258434896,150.93090584,176.85,176.79,39.55635149]
["bitfinex","SOLUSD",1748258458221,149.8,176.85,176.79,39.55635149]
["bitfinex","SOLUSD",1748258458523,149.8,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748258458722,149.8,176.85,176.81,33.9]
["bitfinex","SOLUSD",1748258459102,150.93090609,176.85,176.81,33.9]
["bitfinex","SOLUSD",1748258464628,149.8,176.85,176.81,33.9]
["bitfinex","SOLUSD",1748258465122,149.8,176.85,176.81,39.55566197]
["bitfinex","SOLUSD",1748258466529,154.98899959,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1748258466847,153.85832963,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1748258467011,153.85832963,176.89,176.85,33.9]
["bitfinex","SOLUSD",1748258467214,4.05832963,176.89,176.85,33.9]
["bitfinex","SOLUSD",1748258467412,1.1305424,176.91,176.85,33.9]
["bitfinex","SOLUSD",1748258468238,3.2425116,176.9,176.85,33.9]
["bitfinex","SOLUSD",1748258468527,4.3731236,176.9,176.85,39.55444661]
["bitfinex","SOLUSD",1748258469034,3.2425116,176.9,176.85,39.55444661]
["bitfinex","SOLUSD",1748258469532,1.13051843,176.91,176.85,39.55444661]
["bitfinex","SOLUSD",1748258470612,1.5896,176.92,176.86,18.64964886]
["bitfinex","SOLUSD",1748258471011,2.72008005,176.92,176.86,18.64964886]
["bitfinex","SOLUSD",1748258471712,1.13048005,176.92,176.86,44.64964886]
["bitfinex","SOLUSD",1748258472125,1.13048005,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1748258473022,1.13048005,176.92,176.86,50.30378384]
["bitfinex","SOLUSD",1748258473219,16.19473454,176.9,176.85,33.9]
["bitfinex","SOLUSD",1748258473537,16.19473454,176.89,176.83,95.0]
["bitfinex","SOLUSD",1748258474135,1.13071008,176.88,176.83,100.65514113]
["bitfinex","SOLUSD",1748258474638,1.13058224,176.9,176.83,100.65514113]
["bitfinex","SOLUSD",1748258477523,16.19473454,176.89,176.83,61.1]
["bitfinex","SOLUSD",1748258477722,16.19473454,176.89,176.83,95.0]
["bitfinex","SOLUSD",1748258477928,16.19473454,176.89,176.83,69.0]
["bitfinex","SOLUSD",1748258478130,16.19473454,176.89,176.83,35.1]
["bitfinex","SOLUSD",1748258479138,14.10641894,176.89,176.83,35.1]
["bitfinex","SOLUSD",1748258479525,1.13071008,176.88,176.83,35.1]
["bitfinex","SOLUSD",1748258480922,1.13071008,176.88,176.82,39.55545647]
["bitfinex","SOLUSD",1748258481137,1.13065432,176.89,176.83,24.30471519]
["bitfinex","SOLUSD",1748258485040,1.13058224,176.9,176.83,24.30471519]
["bitfinex","SOLUSD",1748258485240,17.32531678,176.9,176.83,24.30471519]
["bitfinex","SOLUSD",1748258486744,16.19473454,176.87,176.81,28.94355645]
["bitfinex","SOLUSD",1748258486932,16.19473454,176.87,176.81,62.84355645]
["bitfinex","SOLUSD",1748258487129,16.19473454,176.86,176.81,2.94355645]
["bitfinex","SOLUSD",1748258487341,16.19473454,176.84,176.81,2.94355645]
["bitfinex","SOLUSD",1748258487745,16.19473454,176.83,176.81,2.94355645]
["bitfinex","SOLUSD",1748258487936,16.19473454,176.82,176.74,42.29906398]
["bitfinex","SOLUSD",1748258488121,16.19473454,176.81,176.75,59.9]
["bitfinex","SOLUSD",1748258488329,16.19473454,176.8,176.75,2.94509193]
["bitfinex","SOLUSD",1748258488632,17.32599328,176.8,176.75,2.94509193]
["bitfinex","SOLUSD",1748258489927,26.45455797,176.8,176.75,2.94509193]
["bitfinex","SOLUSD",1748258491352,1.13125874,176.8,176.75,8.60276153]
["bitfinex","SOLUSD",1748258491739,26.88939923,176.82,176.75,8.60276153]
["bitfinex","SOLUSD",1748258491931,149.8,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748258492147,149.8,176.84,176.77,59.9]
["bitfinex","SOLUSD",1748258493135,150.93098088,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1748258501555,149.8,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1748258502261,149.8,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1748258505655,149.8,176.84,176.8,39.55610859]
["bitfinex","SOLUSD",1748258505859,149.8,176.84,176.81,18.64964886]
["bitfinex","SOLUSD",1748258506961,149.8,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1748258507168,150.93067054,176.89,176.82,5.65546883]
["bitfinex","SOLUSD",1748258507350,150.93067054,176.89,176.83,33.9]
["bitfinex","SOLUSD",1748258508366,150.93067054,176.89,176.83,39.554994]
["bitfinex","SOLUSD",1748258509143,176.25396977,176.89,176.83,33.9]
["bitfinex","SOLUSD",1748258509343,25.32329923,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748258509772,25.32329923,176.88,176.81,39.55577382]
["bitfinex","SOLUSD",1748258510969,26.45413083,176.87,176.81,39.55577382]
["bitfinex","SOLUSD",1748258511874,26.45413083,176.87,176.81,33.9]
["bitfinex","SOLUSD",1748258512345,25.32329923,176.86,176.8,26.0]
["bitfinex","SOLUSD",1748258512544,25.32329923,176.86,176.8,59.9]
["bitfinex","SOLUSD",1748258513354,26.45419523,176.86,176.8,65.55606978]
["bitfinex","SOLUSD",1748258515263,26.45419523,176.86,176.8,59.9]
["bitfinex","SOLUSD",1748258515768,26.45419523,176.86,176.8,65.55608506]
["bitfinex","SOLUSD",1748258516673,25.32329923,176.87,176.8,65.55608506]
["bitfinex","SOLUSD",1748258517169,149.8,176.86,176.8,65.55608506]
["bitfinex","SOLUSD",1748258519077,1.13090189,176.85,176.8,65.55608506]
["bitfinex","SOLUSD",1748258519378,1.13090189,176.85,176.8,59.9]
["bitfinex","SOLUSD",1748258522065,17.32709388,176.85,176.8,59.9]
["bitfinex","SOLUSD",1748258522270,16.19619199,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748258522459,16.19619199,176.84,176.78,36.84356235]
["bitfinex","SOLUSD",1748258522764,16.19619199,176.84,176.78,8.60028182]
["bitfinex","SOLUSD",1748258523552,17.32709388,176.85,176.78,42.50028182]
["bitfinex","SOLUSD",1748258523786,167.12704716,176.86,176.78,42.50028182]
["bitfinex","SOLUSD",1748258524875,150.93085517,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1748258526679,149.8,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1748258526983,149.8,176.86,176.81,52.54964886]
["bitfinex","SOLUSD",1748258528089,153.85832963,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1748258528269,153.85832963,176.91,176.85,52.54964886]
["bitfinex","SOLUSD",1748258528593,154.98886242,176.91,176.85,52.54964886]
["bitfinex","SOLUSD",1748258528957,150.93053279,176.91,176.85,58.2040942]
["bitfinex","SOLUSD",1748258530485,176.23401924,176.91,176.85,58.2040942]
["bitfinex","SOLUSD",1748258531284,176.23401924,176.91,176.85,33.9]
["bitfinex","SOLUSD",1748258531465,25.30348645,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748258531666,25.30348645,176.89,176.83,33.9]
["bitfinex","SOLUSD",1748258533088,1.13071008,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748258535089,1.13071008,176.88,176.82,65.55546818]
["bitfinex","SOLUSD",1748258537196,26.43406869,176.9,176.82,65.55546818]
["bitfinex","SOLUSD",1748258537767,149.8,176.89,176.82,65.55546818]
["bitfinex","SOLUSD",1748258537983,175.10348645,176.89,176.82,65.55546818]
["bitfinex","SOLUSD",1748258538691,1.13071008,176.88,176.82,65.55546818]
["bitfinex","SOLUSD",1748258540792,1.13071008,176.88,176.82,59.9]
["bitfinex","SOLUSD",1748258542569,26.43419653,176.88,176.82,59.9]
["bitfinex","SOLUSD",1748258542774,26.4343244,176.86,176.81,38.04305271]
["bitfinex","SOLUSD",1748258542970,26.4343244,176.86,176.81,71.94305271]
["bitfinex","SOLUSD",1748258543593,26.4343244,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258546298,1.13083795,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258546794,25.30348645,176.85,176.81,2.94305271]
["bitfinex","SOLUSD",1748258547401,26.43441194,176.85,176.81,2.94305271]
["bitfinex","SOLUSD",1748258548606,26.43434935,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258549797,1.1308629,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258550698,26.43434935,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258551789,1.1308629,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258555702,26.43434935,176.86,176.81,2.94305271]
["bitfinex","SOLUSD",1748258558018,25.30348645,176.85,176.81,2.94305271]
["bitfinex","SOLUSD",1748258559913,1.13096584,176.84,176.81,2.94305271]
["bitfinex","SOLUSD",1748258561313,1.13092405,176.85,176.81,2.94305271]
["bitfinex","SOLUSD",1748258562518,176.23432306,176.87,176.81,8.59875517]
["bitfinex","SOLUSD",1748258562816,149.8,176.87,176.81,8.59875517]
["bitfinex","SOLUSD",1748258564211,25.30348645,176.89,176.81,8.59875517]
["bitfinex","SOLUSD",1748258564430,25.30348645,176.88,176.82,59.9]
["bitfinex","SOLUSD",1748258564713,25.30348645,176.87,176.82,65.55542137]
["bitfinex","SOLUSD",1748258564900,25.30348645,176.87,176.82,59.9]
["bitfinex","SOLUSD",1748258565303,25.30348645,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748258566616,1.13083795,176.86,176.82,33.9]
["bitfinex","SOLUSD",1748258567819,26.43428438,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748258569100,154.98884226,176.92,176.83,18.64964886]
["bitfinex","SOLUSD",1748258569301,153.85832963,176.92,176.83,46.19694886]
["bitfinex","SOLUSD",1748258571029,149.8,176.92,176.84,5.65482922]
["bitfinex","SOLUSD",1748258571214,149.8,176.92,176.84,19.79190228]
["bitfinex","SOLUSD",1748258572739,150.93047689,176.92,176.84,5.65482922]
["bitfinex","SOLUSD",1748258573629,150.93047689,176.92,176.83,60.33467734]
["bitfinex","SOLUSD",1748258573630,25.30348645,176.88,176.82,5.65535724]
["bitfinex","SOLUSD",1748258573811,25.30348645,176.89,176.83,18.64964886]
["bitfinex","SOLUSD",1748258574211,25.30348645,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1748258575130,26.43413261,176.89,176.83,18.64964886]
["bitfinex","SOLUSD",1748258575330,29.67341543,176.89,176.83,24.3047551]
["bitfinex","SOLUSD",1748258576307,26.43413261,176.89,176.83,24.3047551]
["bitfinex","SOLUSD",1748258580235,26.43413261,176.89,176.83,18.64964886]
["bitfinex","SOLUSD",1748258580236,25.30348645,176.88,176.83,18.64964886]
["bitfinex","SOLUSD",1748258583942,26.4342549,176.88,176.83,18.64964886]
["bitfinex","SOLUSD",1748258587116,52.43415266,176.89,176.83,24.30461963]
["bitfinex","SOLUSD",1748258587338,26.0,176.88,176.83,24.30461963]
["bitfinex","SOLUSD",1748258588333,175.10348645,176.91,176.83,24.30461963]
["bitfinex","SOLUSD",1748258588526,149.8,176.91,176.83,24.30461963]
["bitfinex","SOLUSD",1748258589223,4.05832963,176.94,176.83,64.44249216]
["bitfinex","SOLUSD",1748258589457,30.49216741,176.94,176.85,18.64964886]
["bitfinex","SOLUSD",1748258589634,3.23947689,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748258590527,26.43393129,176.93,176.87,24.3034462]
["bitfinex","SOLUSD",1748258591241,26.43393129,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748258592549,26.43393129,176.93,176.87,24.3033921]
["bitfinex","SOLUSD",1748258592749,26.43393129,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748258593640,26.43393129,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258597332,25.30348645,176.94,176.87,24.30336116]
["bitfinex","SOLUSD",1748258598356,25.30348645,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258599042,26.43390444,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258601256,26.43381311,176.94,176.87,24.30336116]
["bitfinex","SOLUSD",1748258601435,29.67280999,176.94,176.87,24.30336116]
["bitfinex","SOLUSD",1748258601636,25.30348645,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258602358,26.43390106,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258602559,1.13041461,176.93,176.87,24.30336116]
["bitfinex","SOLUSD",1748258603352,26.43390106,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748258604366,25.30348645,176.92,176.87,18.64964886]
["bitfinex","SOLUSD",1748258605562,25.30348645,176.91,176.85,39.55447299]
["bitfinex","SOLUSD",1748258606059,25.30348645,176.91,176.85,33.9]
["bitfinex","SOLUSD",1748258606840,1.13058224,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1748258608337,1.13058224,176.9,176.85,24.30410284]
["bitfinex","SOLUSD",1748258611764,1.13053271,176.91,176.85,24.30410284]
["bitfinex","SOLUSD",1748258612649,1.13039054,176.93,176.85,24.30410284]
["bitfinex","SOLUSD",1748258612845,150.93034528,176.94,176.85,24.30410284]
["bitfinex","SOLUSD",1748258613459,3.24233491,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748258613643,3.24233491,176.93,176.87,20.30054886]
["bitfinex","SOLUSD",1748258614245,149.8,176.94,176.87,20.30054886]
["bitfinex","SOLUSD",1748258614651,149.8,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748258615771,149.8,176.94,176.89,24.30269936]
["bitfinex","SOLUSD",1748258616652,3.24169785,176.93,176.89,24.30269936]
["bitfinex","SOLUSD",1748258617770,149.8,176.94,176.89,24.30269936]
["bitfinex","SOLUSD",1748258620169,3.2414351,176.93,176.89,24.30269936]
["bitfinex","SOLUSD",1748258621172,149.8,176.94,176.89,24.30269936]
["bitfinex","SOLUSD",1748258624685,150.93032802,176.94,176.89,24.30269936]
["bitfinex","SOLUSD",1748258628895,150.93032802,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748258631892,167.10923031,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748258633277,150.93032802,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748258637198,150.93032802,176.94,176.89,24.30284056]
["bitfinex","SOLUSD",1748258637501,167.10923031,176.94,176.89,24.30284056]
["bitfinex","SOLUSD",1748258638910,167.10923031,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748258639089,167.10923031,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1748258639288,167.10923031,176.94,176.88,52.52964886]
["bitfinex","SOLUSD",1748258642510,167.10923031,176.94,176.88,58.18314566]
["bitfinex","SOLUSD",1748258643689,150.93032802,176.94,176.88,58.18314566]
["bitfinex","SOLUSD",1748258645605,149.8,176.94,176.88,58.18314566]
["bitfinex","SOLUSD",1748258647004,150.9303413,176.94,176.88,58.18314566]
["bitfinex","SOLUSD",1748258653012,150.9303413,176.94,176.88,52.52964886]
["bitfinex","SOLUSD",1748258653192,150.9303413,176.94,176.89,33.88]
["bitfinex","SOLUSD",1748258653193,16.17890229,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748258653399,16.17890229,176.92,176.87,36.82222051]
["bitfinex","SOLUSD",1748258654819,1.13051834,176.91,176.87,36.82222051]
["bitfinex","SOLUSD",1748258657618,1.13051834,176.91,176.87,2.94222051]
["bitfinex","SOLUSD",1748258659910,16.17890229,176.93,176.87,2.94222051]
["bitfinex","SOLUSD",1748258659911,1.13045444,176.92,176.87,2.94222051]
["bitfinex","SOLUSD",1748258660103,17.30935673,176.92,176.87,2.94222051]
["bitfinex","SOLUSD",1748258660825,16.17890229,176.9,176.87,2.94222051]
["bitfinex","SOLUSD",1748258661009,16.17890229,176.91,176.87,2.94222051]
["bitfinex","SOLUSD",1748258661399,17.30935673,176.92,176.87,2.94222051]
["bitfinex","SOLUSD",1748258662815,16.17890229,176.91,176.87,2.94222051]
["bitfinex","SOLUSD",1748258664922,1.13058224,176.9,176.87,2.94222051]
["bitfinex","SOLUSD",1748258668399,16.17890229,176.92,176.87,2.94222051]
["bitfinex","SOLUSD",1748258668603,16.17890229,176.93,176.87,2.94222051]
["bitfinex","SOLUSD",1748258669129,150.93034701,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1748258669626,150.93034701,176.94,176.88,24.30303096]
["bitfinex","SOLUSD",1748258669828,150.93034701,176.94,176.89,33.9]
["bitfinex","SOLUSD",1748258671116,176.93034701,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258673109,175.8,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258676635,176.9303276,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258676836,193.10922989,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258678836,165.97890229,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258679425,149.8,176.94,176.89,39.55322227]
["bitfinex","SOLUSD",1748258680018,73.03832963,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1748258680019,4.05832963,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1748258680213,4.05832963,176.99,176.94,33.9]
["bitfinex","SOLUSD",1748258680632,4.05832963,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1748258681343,4.05832963,176.99,176.94,39.55152582]
["bitfinex","SOLUSD",1748258681516,16.17890229,176.96,176.91,33.88]
["bitfinex","SOLUSD",1748258681935,25.272538,176.98,176.91,33.88]
["bitfinex","SOLUSD",1748258682639,25.272538,176.99,176.92,24.30192107]
["bitfinex","SOLUSD",1748258685037,1.13007119,176.98,176.92,24.30192107]
["bitfinex","SOLUSD",1748258685512,26.40254534,176.99,176.92,24.30192107]
["bitfinex","SOLUSD",1748258690423,1.1299435,177.0,176.92,24.30192107]
["bitfinex","SOLUSD",1748258690654,25.272538,176.99,176.92,24.30192107]
["bitfinex","SOLUSD",1748258690955,1.1299435,177.0,176.92,24.30192107]
["bitfinex","SOLUSD",1748258691143,26.4024815,177.0,176.92,24.30192107]
["bitfinex","SOLUSD",1748258691662,26.4024815,177.0,176.92,28.90434704]
["bitfinex","SOLUSD",1748258691862,176.20243527,177.01,176.92,43.03502757]
["bitfinex","SOLUSD",1748258692954,176.20243527,177.01,176.92,38.4326016]
["bitfinex","SOLUSD",1748258695823,176.20243527,177.01,176.92,24.30192107]
["bitfinex","SOLUSD",1748258700745,26.40253384,177.0,176.92,24.30192107]
["bitfinex","SOLUSD",1748258702953,25.272538,176.96,176.9,26.0]
["bitfinex","SOLUSD",1748258703247,25.272538,176.95,176.91,52.52964886]
["bitfinex","SOLUSD",1748258703425,25.272538,176.95,176.9,44.64964886]
["bitfinex","SOLUSD",1748258704046,16.17887956,176.95,176.9,44.64964886]
["bitfinex","SOLUSD",1748258704245,16.17887956,176.96,176.9,44.64964886]
["bitfinex","SOLUSD",1748258705049,17.30913535,176.96,176.9,50.3024847]
["bitfinex","SOLUSD",1748258705254,1.13025579,176.96,176.9,50.3024847]
["bitfinex","SOLUSD",1748258707548,1.13013505,176.97,176.9,50.3024847]
["bitfinex","SOLUSD",1748258707754,17.30901461,176.97,176.9,44.64964886]
["bitfinex","SOLUSD",1748258708052,17.30901461,176.97,176.9,50.30251577]
["bitfinex","SOLUSD",1748258708248,17.30901461,176.97,176.9,84.18251577]
["bitfinex","SOLUSD",1748258709228,17.30895075,176.98,176.9,84.18251577]
["bitfinex","SOLUSD",1748258709432,16.17887956,176.97,176.9,78.52964886]
["bitfinex","SOLUSD",1748258710550,16.17887956,176.95,176.9,26.0]
["bitfinex","SOLUSD",1748258710756,16.17887956,176.95,176.89,33.88]
["bitfinex","SOLUSD",1748258711732,1.13032666,176.94,176.89,33.88]
["bitfinex","SOLUSD",1748258712164,1.13032666,176.94,176.88,100.61347885]
["bitfinex","SOLUSD",1748258713060,1.13032666,176.94,176.88,74.61347885]
["bitfinex","SOLUSD",1748258715363,1.13032666,176.94,176.88,68.96]
["bitfinex","SOLUSD",1748258715566,1.13032666,176.94,176.88,35.08]
["bitfinex","SOLUSD",1748258715863,17.30920622,176.94,176.88,68.96]
["bitfinex","SOLUSD",1748258721150,16.17887956,176.93,176.88,35.08]
["bitfinex","SOLUSD",1748258721343,16.17887956,176.92,176.87,33.88]
["bitfinex","SOLUSD",1748258722664,16.17887956,176.92,176.86,26.0]
["bitfinex","SOLUSD",1748258723164,1.13051834,176.91,176.86,26.0]
["bitfinex","SOLUSD",1748258724150,1.13051834,176.91,176.85,24.30410826]
["bitfinex","SOLUSD",1748258724442,1.13051834,176.91,176.85,58.18410826]
["bitfinex","SOLUSD",1748258726365,16.17887956,176.9,176.85,33.88]
["bitfinex","SOLUSD",1748258726865,16.17887956,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748258727957,1.13064616,176.89,176.84,26.0]
["bitfinex","SOLUSD",1748258729370,1.13064616,176.89,176.83,59.46467618]
["bitfinex","SOLUSD",1748258729556,1.13064616,176.89,176.83,93.34467618]
["bitfinex","SOLUSD",1748258732973,16.17887956,176.9,176.83,93.34467618]
["bitfinex","SOLUSD",1748258732974,16.17887956,176.91,176.83,93.34467618]
["bitfinex","SOLUSD",1748258734376,1.13058224,176.9,176.83,93.34467618]
["bitfinex","SOLUSD",1748258734752,1.13058224,176.9,176.83,93.36467618]
["bitfinex","SOLUSD",1748258738969,17.3094618,176.9,176.83,87.70964886]
["bitfinex","SOLUSD",1748258739159,17.3094618,176.9,176.83,93.36476377]
["bitfinex","SOLUSD",1748258739361,17.3094618,176.9,176.83,87.70964886]
["bitfinex","SOLUSD",1748258739786,16.17887956,176.88,176.83,35.16]
["bitfinex","SOLUSD",1748258740079,3.95703786,176.9,176.8,33.9]
["bitfinex","SOLUSD",1748258740080,16.17887956,176.84,176.8,33.9]
["bitfinex","SOLUSD",1748258740279,16.17887956,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748258740473,16.17887956,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748258741180,1.13096584,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748258741579,17.3098454,176.84,176.78,74.6365239]
["bitfinex","SOLUSD",1748258742685,17.3098454,176.84,176.78,68.98]
["bitfinex","SOLUSD",1748258744675,17.3098454,176.84,176.78,74.63671786]
["bitfinex","SOLUSD",1748258744876,17.33054726,176.84,176.79,16.19958142]
["bitfinex","SOLUSD",1748258745890,16.19958142,176.83,176.78,51.27958142]
["bitfinex","SOLUSD",1748258746185,1.13096584,176.84,176.78,16.19958142]
["bitfinex","SOLUSD",1748258746186,16.19958142,176.82,176.78,16.19958142]
["bitfinex","SOLUSD",1748258746691,16.19958142,176.83,176.78,16.19958142]
["bitfinex","SOLUSD",1748258746887,16.19958142,176.84,176.79,16.19958142]
["bitfinex","SOLUSD",1748258747291,16.19958142,176.84,176.77,5.657066]
["bitfinex","SOLUSD",1748258747585,16.19958142,176.84,176.79,16.19958142]
["bitfinex","SOLUSD",1748258747892,1.13101129,176.84,176.8,16.19958142]
["bitfinex","SOLUSD",1748258748069,1.13101129,176.84,176.81,16.19958142]
["bitfinex","SOLUSD",1748258749597,1.13090189,176.85,176.81,16.19958142]
["bitfinex","SOLUSD",1748258749789,150.93086028,176.86,176.82,16.19958142]
["bitfinex","SOLUSD",1748258750793,167.1304417,176.86,176.81,16.19958142]
["bitfinex","SOLUSD",1748258751491,17.3305206,176.85,176.81,16.19958142]
["bitfinex","SOLUSD",1748258751694,17.3305206,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1748258751695,17.3305206,176.85,176.8,16.19958142]
["bitfinex","SOLUSD",1748258751870,17.3305206,176.85,176.8,25.31073286]
["bitfinex","SOLUSD",1748258751871,26.44167204,176.85,176.8,25.31073286]
["bitfinex","SOLUSD",1748258752074,25.31073286,176.84,176.79,25.31073286]
["bitfinex","SOLUSD",1748258752271,25.31073286,176.82,176.78,33.9]
["bitfinex","SOLUSD",1748258752470,25.31073286,176.82,176.77,25.31073286]
["bitfinex","SOLUSD",1748258753803,1.13115773,176.81,176.77,25.31073286]
["bitfinex","SOLUSD",1748258754701,25.31073286,176.83,176.78,25.31073286]
["bitfinex","SOLUSD",1748258755798,1.13109376,176.82,176.78,25.31073286]
["bitfinex","SOLUSD",1748258757699,150.93097589,176.84,176.78,30.96742317]
["bitfinex","SOLUSD",1748258757896,149.8,176.84,176.82,25.31073286]
["bitfinex","SOLUSD",1748258758081,35.1,176.89,176.83,25.31073286]
["bitfinex","SOLUSD",1748258758082,149.8,176.89,176.83,25.31073286]
["bitfinex","SOLUSD",1748258758276,150.93067553,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258758501,149.8,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258760814,150.93066947,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258765114,150.93066947,176.89,176.83,5.65514901]
["bitfinex","SOLUSD",1748258765297,150.93066947,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258766714,149.8,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258768817,150.93065067,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258769708,150.93065067,176.89,176.86,25.31073286]
["bitfinex","SOLUSD",1748258770018,150.93065067,176.89,176.85,25.31073286]
["bitfinex","SOLUSD",1748258770918,150.93065067,176.89,176.86,25.31073286]
["bitfinex","SOLUSD",1748258772018,149.8,176.89,176.86,25.31073286]
["bitfinex","SOLUSD",1748258774628,149.8,176.89,176.87,25.31073286]
["bitfinex","SOLUSD",1748258776532,149.8,176.89,176.86,25.31073286]
["bitfinex","SOLUSD",1748258779330,149.8,176.89,176.87,25.31073286]
["bitfinex","SOLUSD",1748258782020,149.8,176.89,176.87,16.18669309]
["bitfinex","SOLUSD",1748258786106,149.8,176.93,176.88,16.18669309]
["bitfinex","SOLUSD",1748258786428,149.8,176.93,176.92,16.18669309]
["bitfinex","SOLUSD",1748258787224,149.8,176.93,176.91,16.18669309]
["bitfinex","SOLUSD",1748258791328,149.8,176.96,176.92,16.18669309]
["bitfinex","SOLUSD",1748258792429,150.93020667,176.96,176.92,16.18669309]
["bitfinex","SOLUSD",1748258794038,167.11689976,176.96,176.92,16.18669309]
["bitfinex","SOLUSD",1748258795343,150.93020667,176.96,176.93,16.18669309]
["bitfinex","SOLUSD",1748258796213,149.8,176.96,176.93,16.18669309]
["bitfinex","SOLUSD",1748258800339,149.8,176.96,176.95,16.18669309]
["bitfinex","SOLUSD",1748258803023,149.8,176.96,176.94,16.18669309]
["bitfinex","SOLUSD",1748258803942,150.93020277,176.96,176.93,16.18669309]
["bitfinex","SOLUSD",1748258804139,150.93020277,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748258804331,150.93020277,176.96,176.92,50.06669309]
["bitfinex","SOLUSD",1748258804532,150.93020277,176.96,176.92,16.18669309]
["bitfinex","SOLUSD",1748258805924,150.93020277,176.96,176.92,25.27774541]
["bitfinex","SOLUSD",1748258808154,150.93020277,176.96,176.93,25.27774541]
["bitfinex","SOLUSD",1748258808525,150.93020277,176.96,176.9,39.53288064]
["bitfinex","SOLUSD",1748258808724,150.93020277,176.96,176.93,25.27774541]
["bitfinex","SOLUSD",1748258812958,150.93020277,176.96,176.94,25.27774541]
["bitfinex","SOLUSD",1748258813258,149.8,176.96,176.95,25.27774541]
["bitfinex","SOLUSD",1748258817430,149.8,176.96,176.95,30.92905934]
["bitfinex","SOLUSD",1748258818144,149.8,176.96,176.95,64.80905934]
["bitfinex","SOLUSD",1748258818645,1.1299853,177.0,176.95,64.80905934]
["bitfinex","SOLUSD",1748258818956,1.12987966,177.01,176.97,25.27774541]
["bitfinex","SOLUSD",1748258819462,26.40762507,177.01,176.97,25.27774541]
["bitfinex","SOLUSD",1748258819839,26.40762507,177.01,176.96,25.27774541]
["bitfinex","SOLUSD",1748258825941,17.30007974,177.01,176.96,16.17020008]
["bitfinex","SOLUSD",1748258827648,43.30007974,177.01,176.96,16.17020008]
["bitfinex","SOLUSD",1748258829149,16.17020008,177.0,176.95,50.05020008]
["bitfinex","SOLUSD",1748258831067,1.13000734,176.99,176.95,50.05020008]
["bitfinex","SOLUSD",1748258835073,1.13000734,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748258835256,1.13000734,176.99,176.96,16.17020008]
["bitfinex","SOLUSD",1748258836177,1.13000734,176.99,176.97,16.17020008]
["bitfinex","SOLUSD",1748258840054,150.92995961,177.0,176.97,16.17020008]
["bitfinex","SOLUSD",1748258845376,149.8,177.0,176.98,16.17020008]
["bitfinex","SOLUSD",1748258845561,149.8,177.0,176.99,16.17020008]
["bitfinex","SOLUSD",1748258849396,1.1298193,177.02,176.99,16.17020008]
["bitfinex","SOLUSD",1748258849397,1.12962439,177.05,176.99,21.82022953]
["bitfinex","SOLUSD",1748258849560,149.8,177.06,177.04,16.17020008]
["bitfinex","SOLUSD",1748258849754,4.05832963,177.07,177.05,16.17020008]
["bitfinex","SOLUSD",1748258849949,4.05832963,177.07,177.04,33.88]
["bitfinex","SOLUSD",1748258850481,4.05832963,177.07,177.04,16.17020008]
["bitfinex","SOLUSD",1748258850674,4.05832963,177.07,177.05,16.17020008]
["bitfinex","SOLUSD",1748258850872,4.05832963,177.07,177.06,16.17020008]
["bitfinex","SOLUSD",1748258851065,4.05832963,177.07,177.02,59.88]
["bitfinex","SOLUSD",1748258851364,4.05832963,177.07,177.05,16.17020008]
["bitfinex","SOLUSD",1748258851885,5.18785804,177.07,177.05,16.17020008]
["bitfinex","SOLUSD",1748258852067,1.12952841,177.07,177.05,16.17020008]
["bitfinex","SOLUSD",1748258853774,1.12936924,177.09,177.05,16.17020008]
["bitfinex","SOLUSD",1748258853981,1.12936924,177.09,177.06,16.17020008]
["bitfinex","SOLUSD",1748258855582,17.29956932,177.09,177.05,16.17020008]
["bitfinex","SOLUSD",1748258856785,17.29956932,177.09,177.06,16.17020008]
["bitfinex","SOLUSD",1748258856786,1.12936924,177.09,177.06,16.17020008]
["bitfinex","SOLUSD",1748258857282,1.12936924,177.09,177.05,16.17020008]
["bitfinex","SOLUSD",1748258857777,2.82331356,177.1,177.05,16.17020008]
["bitfinex","SOLUSD",1748258857984,149.8,177.09,177.05,16.17020008]
["bitfinex","SOLUSD",1748258858682,1.12943302,177.08,177.05,16.17020008]
["bitfinex","SOLUSD",1748258862889,1.12943302,177.08,177.04,16.17020008]
["bitfinex","SOLUSD",1748258868565,1.12943302,177.08,177.05,16.17020008]
["bitfinex","SOLUSD",1748258870189,1.12943302,177.08,177.04,16.17020008]
["bitfinex","SOLUSD",1748258882498,1.12943302,177.08,177.05,16.17020008]
["bitfinex","SOLUSD",1748258882701,150.92937208,177.09,177.06,16.17020008]
["bitfinex","SOLUSD",1748258883915,1.12917795,177.12,177.08,16.17020008]
["bitfinex","SOLUSD",1748258884099,1.12917795,177.12,177.09,16.17020008]
["bitfinex","SOLUSD",1748258884417,1.12917795,177.12,177.08,16.17020008]
["bitfinex","SOLUSD",1748258884596,17.29937803,177.12,177.07,16.17020008]
["bitfinex","SOLUSD",1748258887405,1.12898673,177.15,177.08,16.17020008]
["bitfinex","SOLUSD",1748258887609,16.17020008,177.11,177.07,16.17020008]
["bitfinex","SOLUSD",1748258888711,16.17020008,177.08,177.04,16.17020008]
["bitfinex","SOLUSD",1748258888890,16.17020008,177.08,177.03,59.86]
["bitfinex","SOLUSD",1748258889084,16.17020008,177.08,177.03,76.03020008]
["bitfinex","SOLUSD",1748258889309,16.17020008,177.08,177.03,42.17020008]
["bitfinex","SOLUSD",1748258890008,1.1294968,177.07,177.03,42.17020008]
["bitfinex","SOLUSD",1748258890808,1.1294968,177.07,177.04,16.17020008]
["bitfinex","SOLUSD",1748258891708,16.17020008,177.1,177.05,16.17020008]
["bitfinex","SOLUSD",1748258891920,1.12936924,177.09,177.05,16.17020008]
["bitfinex","SOLUSD",1748258896515,1.12936924,177.09,177.06,16.17020008]
["bitfinex","SOLUSD",1748258896692,1.12930547,177.1,177.06,16.17020008]
["bitfinex","SOLUSD",1748258897505,16.17020008,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1748258897710,16.17020008,177.06,177.01,50.03020008]
["bitfinex","SOLUSD",1748258898611,1.12962439,177.05,177.01,50.03020008]
["bitfinex","SOLUSD",1748258899516,1.12962439,177.05,177.02,16.17020008]
["bitfinex","SOLUSD",1748258902433,1.12958003,177.06,177.02,16.17020008]
["bitfinex","SOLUSD",1748258902734,150.92951962,177.07,177.04,16.17020008]
["bitfinex","SOLUSD",1748258902897,1.12930547,177.1,177.06,16.17020008]
["bitfinex","SOLUSD",1748258903206,153.85832963,177.11,177.09,16.17020008]
["bitfinex","SOLUSD",1748258904135,4.05832963,177.11,177.1,16.17020008]
["bitfinex","SOLUSD",1748258904742,165.97020008,177.15,177.1,16.17020008]
["bitfinex","SOLUSD",1748258905101,1.12907195,177.14,177.1,16.17020008]
["bitfinex","SOLUSD",1748258905617,150.929001,177.15,177.11,16.17020008]
["bitfinex","SOLUSD",1748258906003,150.929001,177.15,177.09,39.50681138]
["bitfinex","SOLUSD",1748258906217,150.929001,177.15,177.11,25.22069774]
["bitfinex","SOLUSD",1748258906715,176.14969874,177.15,177.1,25.22069774]
["bitfinex","SOLUSD",1748258906917,176.14969874,177.15,177.11,25.22069774]
["bitfinex","SOLUSD",1748258909320,150.929001,177.15,177.11,25.22069774]
["bitfinex","SOLUSD",1748258910121,150.929001,177.15,177.09,39.50672443]
["bitfinex","SOLUSD",1748258910330,150.929001,177.15,177.09,33.86]
["bitfinex","SOLUSD",1748258910521,176.14924169,177.15,177.09,33.86]
["bitfinex","SOLUSD",1748258910828,150.929001,177.15,177.09,39.50677163]
["bitfinex","SOLUSD",1748258913825,150.929001,177.15,177.09,33.86]
["bitfinex","SOLUSD",1748258914928,25.22024069,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748258916638,26.34937841,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748258917239,25.22024069,177.11,177.06,62.5281]
["bitfinex","SOLUSD",1748258917418,25.22024069,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748258918330,25.22024069,177.1,177.06,62.5281]
["bitfinex","SOLUSD",1748258918512,25.22024069,177.09,177.06,94.88]
["bitfinex","SOLUSD",1748258919759,3.95167663,177.14,177.06,100.52771895]
["bitfinex","SOLUSD",1748258919939,25.22024069,177.11,177.06,100.52771895]
["bitfinex","SOLUSD",1748258920236,25.22024069,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748258921038,25.22024069,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748258922641,25.22024069,177.08,177.05,33.86]
["bitfinex","SOLUSD",1748258923343,25.22024069,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748258923710,3.23194457,177.12,177.05,33.86]
["bitfinex","SOLUSD",1748258923915,25.22024069,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748258924539,25.22024069,177.09,177.06,5.647803]
["bitfinex","SOLUSD",1748258924937,25.22024069,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1748258927818,25.22024069,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1748258935951,16.1489517,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1748258940652,16.1489517,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1748258941360,16.1489517,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1748258941946,16.1489517,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1748258944156,165.9489517,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1748258945043,149.8,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1748258945247,149.8,177.13,177.08,5.64716512]
["bitfinex","SOLUSD",1748258945465,149.8,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748258946459,165.9489517,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748258946638,3.24049026,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748258947354,3.24049026,177.12,177.09,39.50678644]
["bitfinex","SOLUSD",1748258947751,165.9489517,177.13,177.09,39.50678644]
["bitfinex","SOLUSD",1748258950259,3.24234166,177.12,177.09,39.50678644]
["bitfinex","SOLUSD",1748258950647,3.24234166,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748258951462,3.24234166,177.12,177.09,39.50684475]
["bitfinex","SOLUSD",1748258951667,165.9489517,177.13,177.09,39.50684475]
["bitfinex","SOLUSD",1748258951959,16.1489517,177.12,177.09,39.50684475]
["bitfinex","SOLUSD",1748258953060,16.1489517,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748258963158,16.1489517,177.11,177.07,5.64744735]
["bitfinex","SOLUSD",1748258963365,16.1489517,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748258964785,16.1489517,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748258966475,17.27827494,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748258966669,16.1489517,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748258967375,16.1489517,177.09,177.06,68.86]
["bitfinex","SOLUSD",1748258968776,16.1489517,177.1,177.06,74.50779375]
["bitfinex","SOLUSD",1748258969473,16.1489517,177.1,177.06,40.64779375]
["bitfinex","SOLUSD",1748258969673,16.1489517,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748258972470,16.1489517,177.11,177.07,33.86]
["bitfinex","SOLUSD",1748258973676,16.1489517,177.11,177.07,39.5073472]
["bitfinex","SOLUSD",1748258974675,1.12925448,177.11,177.07,33.86]
["bitfinex","SOLUSD",1748258974879,17.27820618,177.11,177.07,33.86]
["bitfinex","SOLUSD",1748258977483,16.1489517,177.11,177.07,33.86]
["bitfinex","SOLUSD",1748258977777,16.1489517,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748258985167,16.1489517,177.1,177.07,39.50738098]
["bitfinex","SOLUSD",1748258985462,1.12920043,177.12,177.07,39.50738098]
["bitfinex","SOLUSD",1748258985663,16.1489517,177.11,177.07,39.50738098]
["bitfinex","SOLUSD",1748258991188,16.1489517,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748258993098,16.1489517,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748258995906,16.1489517,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748258997789,16.1489517,177.11,177.08,39.50707766]
["bitfinex","SOLUSD",1748258998111,16.1489517,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748258998405,16.1489517,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748258998578,16.1489517,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748258999581,16.1489517,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748258999788,16.1489517,177.07,177.04,35.0]
["bitfinex","SOLUSD",1748258999989,16.1489517,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748259000502,16.1489517,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748259001290,16.1489517,177.07,177.04,39.50839775]
["bitfinex","SOLUSD",1748259003497,16.1489517,177.06,177.04,33.86]
["bitfinex","SOLUSD",1748259004300,1.12944042,177.08,177.04,33.86]
["bitfinex","SOLUSD",1748259004492,16.1489517,177.07,177.04,39.50839366]
["bitfinex","SOLUSD",1748259006983,16.1489517,177.08,177.04,39.50839366]
["bitfinex","SOLUSD",1748259010307,16.1489517,177.09,177.04,39.50839366]
["bitfinex","SOLUSD",1748259015613,16.1489517,177.08,177.04,39.50839366]
["bitfinex","SOLUSD",1748259021699,16.1489517,177.09,177.04,39.50839366]
["bitfinex","SOLUSD",1748259031928,1.12912135,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1748259032113,16.1489517,177.13,177.07,33.86]
["bitfinex","SOLUSD",1748259034229,16.1489517,177.13,177.08,5.64716512]
["bitfinex","SOLUSD",1748259034430,16.1489517,177.12,177.08,5.64716512]
["bitfinex","SOLUSD",1748259037938,165.9489517,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1748259038449,149.8,177.14,177.09,18.64964886]
["bitfinex","SOLUSD",1748259038624,4.05832963,177.16,177.11,5.64620857]
["bitfinex","SOLUSD",1748259038834,4.05832963,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748259039126,20.20728133,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748259040542,21.33621027,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748259041121,17.27788064,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748259043440,16.1489517,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748259044524,150.92887909,177.17,177.12,33.86]
["bitfinex","SOLUSD",1748259044726,149.8,177.17,177.12,65.50582145]
["bitfinex","SOLUSD",1748259046536,149.8,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1748259046743,149.8,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259046950,16.1489517,177.18,177.15,33.84]
["bitfinex","SOLUSD",1748259048445,149.8,177.22,177.15,33.84]
["bitfinex","SOLUSD",1748259048446,16.1489517,177.16,177.15,33.84]
["bitfinex","SOLUSD",1748259048651,16.1489517,177.16,177.12,59.84]
["bitfinex","SOLUSD",1748259048652,17.2778747,177.16,177.12,59.84]
["bitfinex","SOLUSD",1748259048950,16.1489517,177.14,177.12,59.84]
["bitfinex","SOLUSD",1748259049130,16.1489517,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748259050436,17.27795561,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748259052037,16.1489517,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748259054944,214.3958068,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1748259054945,1.12866817,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1748259055151,16.1489517,177.18,177.12,32.112]
["bitfinex","SOLUSD",1748259055326,16.1489517,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748259056025,16.1489517,177.18,177.12,31.64570079]
["bitfinex","SOLUSD",1748259058353,1.12873459,177.19,177.12,31.64570079]
["bitfinex","SOLUSD",1748259058648,16.1489517,177.18,177.12,31.64570079]
["bitfinex","SOLUSD",1748259067060,16.1489517,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1748259068766,16.1489517,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1748259068966,16.1489517,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748259071348,16.1489517,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1748259073873,16.1489517,177.2,177.16,5.64461503]
["bitfinex","SOLUSD",1748259077167,16.1489517,177.17,177.12,34.94]
["bitfinex","SOLUSD",1748259077395,16.1489517,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259078872,17.27781314,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259079473,16.1489517,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259079772,17.27781238,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259079968,16.1489517,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259080175,16.1489517,177.18,177.15,33.84]
["bitfinex","SOLUSD",1748259080880,16.1489517,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748259091684,16.1489517,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748259091859,16.1489517,177.15,177.13,59.84]
["bitfinex","SOLUSD",1748259092049,16.1489517,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748259092257,16.1489517,177.14,177.11,59.84]
["bitfinex","SOLUSD",1748259092549,16.1489517,177.13,177.11,59.84]
["bitfinex","SOLUSD",1748259093373,16.1489517,177.15,177.11,65.48617479]
["bitfinex","SOLUSD",1748259094375,4.05832963,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748259094685,20.20728133,177.19,177.14,59.84]
["bitfinex","SOLUSD",1748259095980,3.24115536,177.18,177.14,59.84]
["bitfinex","SOLUSD",1748259096961,16.1489517,177.17,177.14,65.48516675]
["bitfinex","SOLUSD",1748259097883,16.1489517,177.17,177.14,59.84]
["bitfinex","SOLUSD",1748259098987,16.1489517,177.17,177.14,65.48521062]
["bitfinex","SOLUSD",1748259100780,16.1489517,177.18,177.14,65.48521062]
["bitfinex","SOLUSD",1748259101583,3.24296125,177.17,177.14,39.48521062]
["bitfinex","SOLUSD",1748259102992,16.1489517,177.18,177.14,39.48521062]
["bitfinex","SOLUSD",1748259104577,16.1489517,177.17,177.14,33.84]
["bitfinex","SOLUSD",1748259107085,16.1489517,177.15,177.11,34.94]
["bitfinex","SOLUSD",1748259107287,16.1489517,177.12,177.11,34.94]
["bitfinex","SOLUSD",1748259107584,16.1489517,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748259108178,16.1489517,177.12,177.1,39.48640605]
["bitfinex","SOLUSD",1748259108891,1.12898673,177.15,177.1,33.84]
["bitfinex","SOLUSD",1748259109093,150.92894158,177.16,177.1,39.48652012]
["bitfinex","SOLUSD",1748259109276,16.1489517,177.13,177.1,39.48652012]
["bitfinex","SOLUSD",1748259111893,25.22310607,177.13,177.1,39.48652012]
["bitfinex","SOLUSD",1748259114098,25.22310607,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748259114276,25.22310607,177.11,177.1,33.84]
["bitfinex","SOLUSD",1748259114672,25.22310607,177.11,177.07,1.6325]
["bitfinex","SOLUSD",1748259114872,25.22310607,177.11,177.08,33.84]
["bitfinex","SOLUSD",1748259116494,3.23670462,177.14,177.08,33.84]
["bitfinex","SOLUSD",1748259116799,25.22310607,177.11,177.08,33.84]
["bitfinex","SOLUSD",1748259117786,25.22310607,177.11,177.08,59.84]
["bitfinex","SOLUSD",1748259120702,25.22310607,177.11,177.08,65.48705458]
["bitfinex","SOLUSD",1748259120995,25.22310607,177.13,177.08,65.48705458]
["bitfinex","SOLUSD",1748259121496,25.22310607,177.14,177.08,65.48705458]
["bitfinex","SOLUSD",1748259121707,149.8,177.15,177.09,18.64964886]
["bitfinex","SOLUSD",1748259122000,25.22310607,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1748259122203,25.22310607,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748259122783,25.22310607,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748259123004,25.22310607,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748259125700,25.22310607,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748259126305,1.12900728,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748259126490,25.22310607,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748259126891,25.22310607,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748259133105,25.22310607,177.15,177.11,39.48613585]
["bitfinex","SOLUSD",1748259133489,25.22310607,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748259133803,26.35212004,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748259134007,16.14157709,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748259137209,17.27067168,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748259137913,16.14157709,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748259143211,17.27058425,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748259143820,16.14157709,177.15,177.11,39.24021543]
["bitfinex","SOLUSD",1748259144019,149.8,177.18,177.11,65.24021543]
["bitfinex","SOLUSD",1748259144190,3.23463047,177.17,177.11,65.24021543]
["bitfinex","SOLUSD",1748259144392,3.23463047,177.17,177.15,26.0]
["bitfinex","SOLUSD",1748259144691,3.23463047,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748259145113,3.23463047,177.17,177.16,39.48461503]
["bitfinex","SOLUSD",1748259145410,3.23463047,177.17,177.16,58.13426389]
["bitfinex","SOLUSD",1748259145893,149.8,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748259147194,149.8,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1748259148702,149.8,177.23,177.18,31.64392779]
["bitfinex","SOLUSD",1748259149402,176.12135444,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748259150523,25.1928538,177.21,177.16,33.84]
["bitfinex","SOLUSD",1748259150698,26.32146956,177.21,177.16,59.84]
["bitfinex","SOLUSD",1748259150899,25.1928538,177.21,177.16,65.48452121]
["bitfinex","SOLUSD",1748259155415,149.8,177.23,177.16,65.48452121]
["bitfinex","SOLUSD",1748259155615,176.12133369,177.23,177.16,65.48452121]
["bitfinex","SOLUSD",1748259155927,25.1928538,177.22,177.16,65.48452121]
["bitfinex","SOLUSD",1748259161532,174.9928538,177.23,177.16,65.48452121]
["bitfinex","SOLUSD",1748259162332,174.9928538,177.23,177.17,18.64964886]
["bitfinex","SOLUSD",1748259163135,174.9928538,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1748259163335,174.9928538,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748259163739,25.1928538,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259165337,25.1928538,177.22,177.19,39.48345458]
["bitfinex","SOLUSD",1748259165832,149.8,177.23,177.19,39.48345458]
["bitfinex","SOLUSD",1748259166444,25.1928538,177.23,177.19,39.48345458]
["bitfinex","SOLUSD",1748259166941,25.1928538,177.22,177.19,39.48345458]
["bitfinex","SOLUSD",1748259167145,25.1928538,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259168030,16.12729777,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259168731,16.12729777,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748259169433,16.12729777,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748259170645,16.12729777,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748259171030,17.25591774,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748259171340,16.12729777,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748259171542,17.25586192,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259173847,16.12729777,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259174042,25.19835649,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748259180446,25.19835649,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748259180948,149.8,177.24,177.19,33.84]
["bitfinex","SOLUSD",1748259180949,25.19835649,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748259181825,25.19835649,177.2,177.16,31.64458504]
["bitfinex","SOLUSD",1748259182029,25.19835649,177.2,177.16,65.48458504]
["bitfinex","SOLUSD",1748259182755,1.12847712,177.23,177.16,65.48458504]
["bitfinex","SOLUSD",1748259183050,25.19835649,177.21,177.16,65.48458504]
["bitfinex","SOLUSD",1748259184256,25.19835649,177.2,177.16,65.48458504]
["bitfinex","SOLUSD",1748259184444,25.19835649,177.2,177.16,59.84]
["bitfinex","SOLUSD",1748259185745,25.19835649,177.2,177.16,65.48461094]
["bitfinex","SOLUSD",1748259188762,26.32703188,177.2,177.16,59.84]
["bitfinex","SOLUSD",1748259189056,26.32703188,177.2,177.14,53.54964886]
["bitfinex","SOLUSD",1748259189057,25.19835649,177.17,177.14,68.74]
["bitfinex","SOLUSD",1748259189989,25.19835649,177.18,177.14,68.74]
["bitfinex","SOLUSD",1748259190760,26.32721577,177.17,177.14,68.74]
["bitfinex","SOLUSD",1748259190952,25.19835649,177.15,177.13,59.84]
["bitfinex","SOLUSD",1748259191271,25.19835649,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748259191439,25.19835649,177.14,177.11,59.84]
["bitfinex","SOLUSD",1748259191639,25.19835649,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748259191959,25.19835649,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748259192163,25.19835649,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748259192755,25.19835649,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748259194674,26.32747137,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748259194979,25.19835649,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748259197278,25.19835649,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748259197770,149.8,177.16,177.1,39.4864125]
["bitfinex","SOLUSD",1748259197975,165.93805936,177.16,177.1,39.4864125]
["bitfinex","SOLUSD",1748259198370,149.8,177.16,177.1,39.4864125]
["bitfinex","SOLUSD",1748259198556,16.13805936,177.15,177.1,39.4864125]
["bitfinex","SOLUSD",1748259200074,25.21735016,177.15,177.1,39.4864125]
["bitfinex","SOLUSD",1748259200378,175.01735016,177.19,177.12,31.64588979]
["bitfinex","SOLUSD",1748259200681,175.01735016,177.19,177.13,33.84]
["bitfinex","SOLUSD",1748259200858,25.21735016,177.18,177.13,33.84]
["bitfinex","SOLUSD",1748259202081,149.8,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1748259202269,25.21735016,177.18,177.14,5.64525234]
["bitfinex","SOLUSD",1748259206892,25.21735016,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1748259208397,25.21735016,177.17,177.13,39.48551872]
["bitfinex","SOLUSD",1748259219907,16.13546768,177.17,177.13,39.48551872]
["bitfinex","SOLUSD",1748259227404,16.13546768,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748259227785,16.13546768,177.13,177.11,26.0]
["bitfinex","SOLUSD",1748259227993,16.13546768,177.12,177.08,40.54705962]
["bitfinex","SOLUSD",1748259228186,16.13546768,177.11,177.08,68.74]
["bitfinex","SOLUSD",1748259228596,16.13546768,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748259228805,16.13546768,177.11,177.08,34.9]
["bitfinex","SOLUSD",1748259229006,16.13546768,177.11,177.08,68.74]
["bitfinex","SOLUSD",1748259229181,16.13546768,177.09,177.05,21.5890488]
["bitfinex","SOLUSD",1748259229490,16.13546768,177.09,177.03,34.9]
["bitfinex","SOLUSD",1748259229491,16.13546768,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748259229907,25.23787226,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748259230799,25.23787226,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748259231206,149.8,177.11,177.03,34.9]
["bitfinex","SOLUSD",1748259231207,25.23787226,177.06,177.03,34.9]
["bitfinex","SOLUSD",1748259231389,25.23787226,177.06,177.04,33.84]
["bitfinex","SOLUSD",1748259231716,25.23787226,177.05,177.04,33.84]
["bitfinex","SOLUSD",1748259231895,25.23787226,177.05,177.03,34.9]
["bitfinex","SOLUSD",1748259232101,25.23787226,177.04,177.02,33.84]
["bitfinex","SOLUSD",1748259233818,25.23787226,177.06,177.02,39.48899754]
["bitfinex","SOLUSD",1748259234615,149.8,177.1,177.02,39.48899754]
["bitfinex","SOLUSD",1748259234823,25.23787226,177.08,177.02,39.48899754]
["bitfinex","SOLUSD",1748259235120,25.23787226,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1748259235502,25.23787226,177.09,177.04,5.64844103]
["bitfinex","SOLUSD",1748259241507,175.03787226,177.1,177.04,5.64844103]
["bitfinex","SOLUSD",1748259243423,175.03787226,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748259244424,175.03787226,177.1,177.07,31.64746478]
["bitfinex","SOLUSD",1748259246117,175.03787226,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748259248748,176.16718269,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748259248909,25.23787226,177.09,177.07,26.0]
["bitfinex","SOLUSD",1748259249639,149.8,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748259251415,149.8,177.1,177.07,31.64744721]
["bitfinex","SOLUSD",1748259251741,149.8,177.1,177.07,5.64744721]
["bitfinex","SOLUSD",1748259252237,149.8,177.1,177.06,39.50775515]
["bitfinex","SOLUSD",1748259255837,149.8,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1748259256050,149.8,177.1,177.04,33.86]
["bitfinex","SOLUSD",1748259257921,149.8,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1748259258228,149.8,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748259258736,150.92930849,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748259258939,16.14840654,177.08,177.02,40.54901149]
["bitfinex","SOLUSD",1748259259137,167.07771503,177.1,177.02,40.54901149]
["bitfinex","SOLUSD",1748259259315,167.07771503,177.1,177.03,33.86]
["bitfinex","SOLUSD",1748259259520,149.8,177.1,177.03,33.86]
["bitfinex","SOLUSD",1748259259745,149.8,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1748259260044,149.8,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259260346,149.8,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1748259260642,149.8,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748259263143,150.92930997,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748259263440,149.8,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748259263747,150.92932232,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748259263942,167.07772886,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259264753,149.8,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259265124,149.8,177.1,177.05,39.50799568]
["bitfinex","SOLUSD",1748259266134,150.92931061,177.1,177.05,39.50799568]
["bitfinex","SOLUSD",1748259267659,149.8,177.1,177.05,39.50799568]
["bitfinex","SOLUSD",1748259267965,150.92934789,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259268961,150.92934789,177.1,177.05,39.50811172]
["bitfinex","SOLUSD",1748259270151,150.92934789,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259270958,150.92934789,177.1,177.04,31.64836103]
["bitfinex","SOLUSD",1748259271141,150.92934789,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259272251,150.92934789,177.1,177.05,39.50811858]
["bitfinex","SOLUSD",1748259273559,150.92934789,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748259275060,150.92934789,177.1,177.05,39.50811396]
["bitfinex","SOLUSD",1748259277356,149.8,177.1,177.05,39.50811396]
["bitfinex","SOLUSD",1748259283667,150.92935149,177.1,177.02,34.9]
["bitfinex","SOLUSD",1748259283844,151.4066,177.09,177.03,33.86]
["bitfinex","SOLUSD",1748259284047,16.14840654,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748259284446,1.1294968,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748259286068,17.27790334,177.07,177.01,2.93998646]
["bitfinex","SOLUSD",1748259286270,16.14840654,177.04,176.98,26.0]
["bitfinex","SOLUSD",1748259286459,16.14840654,177.04,176.98,33.86]
["bitfinex","SOLUSD",1748259286654,16.14840654,177.04,176.98,36.80116965]
["bitfinex","SOLUSD",1748259287177,16.14840654,177.04,176.98,2.94116965]
["bitfinex","SOLUSD",1748259287350,16.14840654,177.04,176.98,36.80116965]
["bitfinex","SOLUSD",1748259287864,1.12975201,177.03,176.98,2.94116965]
["bitfinex","SOLUSD",1748259288052,1.12975201,177.03,176.98,36.80116965]
["bitfinex","SOLUSD",1748259289170,17.27810892,177.04,176.98,42.45141354]
["bitfinex","SOLUSD",1748259289351,17.2781034,177.04,176.98,42.45141354]
["bitfinex","SOLUSD",1748259289874,16.14840654,177.04,176.98,42.45141354]
["bitfinex","SOLUSD",1748259290372,17.27809941,177.04,176.98,42.45141354]
["bitfinex","SOLUSD",1748259290571,16.14840654,177.05,176.98,42.45141354]
["bitfinex","SOLUSD",1748259290961,17.27803917,177.05,176.98,42.45141354]
["bitfinex","SOLUSD",1748259291161,16.14840654,177.04,176.98,33.86]
["bitfinex","SOLUSD",1748259291572,16.14840654,177.03,176.98,33.86]
["bitfinex","SOLUSD",1748259292075,149.8,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748259292464,149.8,177.02,176.97,28.93963231]
["bitfinex","SOLUSD",1748259292666,165.94840654,177.02,176.97,28.93963231]
["bitfinex","SOLUSD",1748259293157,1.12987966,177.01,176.97,28.93963231]
["bitfinex","SOLUSD",1748259293473,17.2782862,177.01,176.96,34.92]
["bitfinex","SOLUSD",1748259293778,16.14840654,176.99,176.94,33.86]
["bitfinex","SOLUSD",1748259293978,16.14840654,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748259294167,16.14840654,176.99,176.93,59.86]
["bitfinex","SOLUSD",1748259294364,16.14840654,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748259294765,16.14840654,176.94,176.88,65.51347737]
["bitfinex","SOLUSD",1748259294978,16.14840654,176.95,176.88,65.51347737]
["bitfinex","SOLUSD",1748259295176,17.27870775,176.95,176.88,39.51347737]
["bitfinex","SOLUSD",1748259295863,16.14840654,176.95,176.88,65.51347737]
["bitfinex","SOLUSD",1748259296181,25.2782648,176.95,176.88,65.51347737]
["bitfinex","SOLUSD",1748259297884,26.40854358,176.95,176.88,65.51347737]
["bitfinex","SOLUSD",1748259298061,149.8,176.95,176.88,65.51347737]
["bitfinex","SOLUSD",1748259298379,149.8,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1748259298583,149.8,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748259298776,149.8,176.95,176.92,59.88]
["bitfinex","SOLUSD",1748259299178,149.8,176.95,176.93,5.65195274]
["bitfinex","SOLUSD",1748259299704,36.5664,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748259299705,149.8,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748259299990,149.8,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748259300989,149.8,177.01,176.98,5.65035597]
["bitfinex","SOLUSD",1748259303887,150.92969675,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1748259305188,149.8,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1748259306287,150.92968972,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1748259312694,150.92968972,177.04,176.97,39.53058215]
["bitfinex","SOLUSD",1748259313682,176.20795452,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748259313982,176.20795452,177.04,176.96,5.65078187]
["bitfinex","SOLUSD",1748259313983,25.2782648,177.03,176.94,79.56964886]
["bitfinex","SOLUSD",1748259314187,25.2782648,177.03,176.95,33.86]
["bitfinex","SOLUSD",1748259314395,25.2782648,177.03,176.96,33.86]
["bitfinex","SOLUSD",1748259314998,1.12981584,177.02,176.96,33.86]
["bitfinex","SOLUSD",1748259315492,25.2782648,177.01,176.94,60.92]
["bitfinex","SOLUSD",1748259315692,25.2782648,177.01,176.94,68.78]
["bitfinex","SOLUSD",1748259315693,25.2782648,176.99,176.94,68.78]
["bitfinex","SOLUSD",1748259316201,25.2782648,176.99,176.92,26.0]
["bitfinex","SOLUSD",1748259316202,25.2782648,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748259316403,25.2782648,176.97,176.93,26.0]
["bitfinex","SOLUSD",1748259316590,25.2782648,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748259316902,26.40844306,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748259317997,26.40844306,176.97,176.9,26.0]
["bitfinex","SOLUSD",1748259318198,25.2782648,176.96,176.91,33.88]
["bitfinex","SOLUSD",1748259318895,1.13026278,176.95,176.9,33.88]
["bitfinex","SOLUSD",1748259320101,1.13026278,176.95,176.9,39.53289569]
["bitfinex","SOLUSD",1748259320300,155.8416,177.0,176.9,39.53289569]
["bitfinex","SOLUSD",1748259320301,25.2782648,176.99,176.9,39.53289569]
["bitfinex","SOLUSD",1748259321002,26.40827214,176.99,176.9,39.53289569]
["bitfinex","SOLUSD",1748259321297,1.13013505,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1748259321505,1.13009301,176.98,176.91,18.64964886]
["bitfinex","SOLUSD",1748259321896,1.13009301,176.98,176.9,39.53289569]
["bitfinex","SOLUSD",1748259321897,26.40835781,176.98,176.9,39.53289569]
["bitfinex","SOLUSD",1748259322206,25.2782648,176.97,176.9,39.53289569]
["bitfinex","SOLUSD",1748259322593,25.2782648,176.97,176.9,33.88]
["bitfinex","SOLUSD",1748259322985,3.95527099,176.98,176.9,33.88]
["bitfinex","SOLUSD",1748259322986,25.2782648,176.96,176.9,33.88]
["bitfinex","SOLUSD",1748259323284,1.13019891,176.96,176.9,33.88]
["bitfinex","SOLUSD",1748259323483,26.40846371,176.96,176.9,33.88]
["bitfinex","SOLUSD",1748259324499,25.2782648,176.95,176.9,33.88]
["bitfinex","SOLUSD",1748259324801,25.2782648,176.94,176.89,68.8]
["bitfinex","SOLUSD",1748259325128,25.2782648,176.94,176.88,59.88]
["bitfinex","SOLUSD",1748259325608,150.93039054,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748259326204,176.20865534,176.93,176.86,26.0]
["bitfinex","SOLUSD",1748259326390,176.20865534,176.93,176.87,33.88]
["bitfinex","SOLUSD",1748259328108,176.20865534,176.93,176.85,4.43611897]
["bitfinex","SOLUSD",1748259328109,175.0782648,176.92,176.85,4.43611897]
["bitfinex","SOLUSD",1748259328293,175.0782648,176.92,176.84,35.0]
["bitfinex","SOLUSD",1748259328294,25.2782648,176.9,176.84,33.88]
["bitfinex","SOLUSD",1748259328611,25.2782648,176.88,176.81,27.24007859]
["bitfinex","SOLUSD",1748259328787,25.2782648,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748259329406,25.2782648,176.89,176.82,33.88]
["bitfinex","SOLUSD",1748259329809,1.13071008,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748259329995,26.40897488,176.88,176.82,33.88]
["bitfinex","SOLUSD",1748259330508,25.2782648,176.85,176.79,35.0]
["bitfinex","SOLUSD",1748259330710,25.2782648,176.84,176.79,35.0]
["bitfinex","SOLUSD",1748259331013,156.0941,176.87,176.79,60.31036204]
["bitfinex","SOLUSD",1748259331014,25.31036204,176.83,176.79,60.31036204]
["bitfinex","SOLUSD",1748259331215,25.31036204,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259331904,1.13090189,176.85,176.82,25.31036204]
["bitfinex","SOLUSD",1748259333412,1.13090189,176.85,176.78,39.5366315]
["bitfinex","SOLUSD",1748259333607,25.31036204,176.84,176.8,25.31036204]
["bitfinex","SOLUSD",1748259334320,25.31036204,176.84,176.79,25.31036204]
["bitfinex","SOLUSD",1748259335620,1.1310298,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259336022,1.1310298,176.83,176.8,25.31036204]
["bitfinex","SOLUSD",1748259336515,1.1310298,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259336516,150.9310298,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259337022,150.9310298,176.83,176.8,25.31036204]
["bitfinex","SOLUSD",1748259339223,150.9310298,176.83,176.77,5.6568599]
["bitfinex","SOLUSD",1748259339423,150.9310298,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259340424,150.9310298,176.83,176.8,25.31036204]
["bitfinex","SOLUSD",1748259341421,150.9310298,176.83,176.79,25.31036204]
["bitfinex","SOLUSD",1748259342208,176.24139184,176.83,176.78,25.31036204]
["bitfinex","SOLUSD",1748259342512,149.8,176.82,176.78,25.31036204]
["bitfinex","SOLUSD",1748259342716,175.11036204,176.82,176.78,25.31036204]
["bitfinex","SOLUSD",1748259343418,149.8,176.82,176.78,25.31036204]
["bitfinex","SOLUSD",1748259344018,149.8,176.82,176.79,25.31036204]
["bitfinex","SOLUSD",1748259344226,149.8,176.82,176.76,59.9]
["bitfinex","SOLUSD",1748259344227,149.8,176.82,176.8,25.31036204]
["bitfinex","SOLUSD",1748259344607,149.8,176.82,176.81,25.31036204]
["bitfinex","SOLUSD",1748259345206,149.8,176.82,176.79,33.9]
["bitfinex","SOLUSD",1748259346215,149.8,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1748259347733,149.8,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748259347923,149.8,176.91,176.84,33.9]
["bitfinex","SOLUSD",1748259348117,150.93052402,176.91,176.84,33.9]
["bitfinex","SOLUSD",1748259348312,150.93052402,176.91,176.85,5.65450947]
["bitfinex","SOLUSD",1748259349231,149.8,176.91,176.85,5.65450947]
["bitfinex","SOLUSD",1748259355528,149.8,176.91,176.85,19.79078314]
["bitfinex","SOLUSD",1748259356428,149.8,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1748259356635,149.8,176.91,176.87,39.55387007]
["bitfinex","SOLUSD",1748259359909,149.8,176.91,176.87,53.68854525]
["bitfinex","SOLUSD",1748259360128,149.8,176.91,176.88,18.64964886]
["bitfinex","SOLUSD",1748259360315,149.8,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748259360521,150.93013864,176.97,176.9,59.9]
["bitfinex","SOLUSD",1748259360731,26.43160095,176.94,176.86,5.65408302]
["bitfinex","SOLUSD",1748259361036,175.10127429,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259361537,149.8,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259362231,149.8,176.93,176.86,19.7895574]
["bitfinex","SOLUSD",1748259362933,149.8,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259363135,150.93039124,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259365257,150.93039118,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259365922,149.8,176.93,176.86,5.65408302]
["bitfinex","SOLUSD",1748259366123,1.1302133,176.96,176.89,26.0]
["bitfinex","SOLUSD",1748259366433,1.1302133,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748259367028,1.1302133,176.96,176.9,39.55282791]
["bitfinex","SOLUSD",1748259369855,1.1302133,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748259370167,26.43148759,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748259370545,25.30127429,176.95,176.9,33.9]
["bitfinex","SOLUSD",1748259371056,26.43160095,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748259371241,149.8,176.93,176.88,33.88]
["bitfinex","SOLUSD",1748259373161,150.93040103,176.93,176.88,33.88]
["bitfinex","SOLUSD",1748259378263,150.93040103,176.93,176.87,26.0]
["bitfinex","SOLUSD",1748259378565,150.93040103,176.93,176.87,65.53372355]
["bitfinex","SOLUSD",1748259378874,150.93040103,176.93,176.87,59.88]
["bitfinex","SOLUSD",1748259380684,25.30127429,176.92,176.86,26.0]
["bitfinex","SOLUSD",1748259380983,25.30127429,176.91,176.84,33.88]
["bitfinex","SOLUSD",1748259381267,149.8,176.9,176.84,33.88]
["bitfinex","SOLUSD",1748259382053,1.13064616,176.89,176.84,33.88]
["bitfinex","SOLUSD",1748259382556,149.8,176.9,176.84,39.53459549]
["bitfinex","SOLUSD",1748259383468,149.8,176.9,176.87,26.0]
["bitfinex","SOLUSD",1748259383654,149.8,176.9,176.87,59.88]
["bitfinex","SOLUSD",1748259384053,149.8,176.94,176.87,59.88]
["bitfinex","SOLUSD",1748259384348,149.8,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259385367,150.93033717,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259387753,149.8,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259390166,150.93033444,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259390367,149.8,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259390868,150.93033598,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259391367,149.8,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1748259391570,1.5581,176.97,176.92,5.65227221]
["bitfinex","SOLUSD",1748259391869,153.85832963,176.98,176.92,39.53227221]
["bitfinex","SOLUSD",1748259392170,149.8,176.98,176.92,39.53227221]
["bitfinex","SOLUSD",1748259393567,1.13019891,176.96,176.91,59.88]
["bitfinex","SOLUSD",1748259394372,1.13015821,176.97,176.91,65.53242149]
["bitfinex","SOLUSD",1748259395577,150.93020118,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259395756,149.8,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259397876,150.93020231,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259398173,149.8,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259398878,150.93020393,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259399179,149.8,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259403576,150.93020279,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259404078,149.8,176.96,176.91,65.53242149]
["bitfinex","SOLUSD",1748259404780,1.13026278,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748259404967,150.93021674,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748259405168,150.93021674,176.96,176.91,59.88]
["bitfinex","SOLUSD",1748259406483,176.23149103,176.96,176.91,59.88]
["bitfinex","SOLUSD",1748259406663,176.23149103,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748259406978,150.93021674,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748259407381,149.8,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748259407577,149.8,176.96,176.91,31.65258911]
["bitfinex","SOLUSD",1748259407778,150.93020673,176.96,176.91,31.65258911]
["bitfinex","SOLUSD",1748259409490,150.93020673,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748259410776,150.93020673,176.96,176.9,39.53282486]
["bitfinex","SOLUSD",1748259410777,176.23148102,176.96,176.9,33.88]
["bitfinex","SOLUSD",1748259410964,176.23148102,176.96,176.88,5.65344744]
["bitfinex","SOLUSD",1748259411170,149.8,176.95,176.89,33.88]
["bitfinex","SOLUSD",1748259411870,149.8,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748259413786,149.8,176.94,176.9,39.5328817]
["bitfinex","SOLUSD",1748259414490,150.93008784,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748259414659,150.93008784,176.98,176.92,33.88]
["bitfinex","SOLUSD",1748259418569,3.24037268,176.97,176.92,33.88]
["bitfinex","SOLUSD",1748259419279,149.8,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748259419994,1.13026278,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748259421475,1.13026278,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748259422904,1.13026278,176.95,176.9,33.88]
["bitfinex","SOLUSD",1748259424898,150.93021947,176.96,176.9,39.53290371]
["bitfinex","SOLUSD",1748259425201,149.8,176.96,176.9,39.53290371]
["bitfinex","SOLUSD",1748259427298,149.8,176.96,176.91,20.19504886]
["bitfinex","SOLUSD",1748259429403,149.8,176.96,176.92,31.65227221]
["bitfinex","SOLUSD",1748259429582,149.8,176.96,176.93,69.3]
["bitfinex","SOLUSD",1748259430485,149.8,176.96,176.94,5.65163332]
["bitfinex","SOLUSD",1748259430783,149.8,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748259431204,1.12996282,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748259431579,1.12996282,177.0,176.95,39.53128323]
["bitfinex","SOLUSD",1748259431881,3.24335068,176.99,176.95,39.53128323]
["bitfinex","SOLUSD",1748259433273,149.8,177.01,176.95,39.53128323]
["bitfinex","SOLUSD",1748259433701,149.8,177.01,176.95,65.53128323]
["bitfinex","SOLUSD",1748259435906,150.92989997,177.01,176.95,65.53128323]
["bitfinex","SOLUSD",1748259436213,149.8,177.01,176.95,65.53128323]
["bitfinex","SOLUSD",1748259436377,149.8,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748259436584,1.129713,177.04,176.97,33.88]
["bitfinex","SOLUSD",1748259437492,3.24203996,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1748259438522,1.129713,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1748259438697,149.8,177.06,176.98,31.65035597]
["bitfinex","SOLUSD",1748259438899,149.8,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1748259439095,149.8,177.06,177.0,33.88]
["bitfinex","SOLUSD",1748259439392,149.8,177.06,177.03,26.0]
["bitfinex","SOLUSD",1748259439706,2.73788128,177.09,177.03,59.88]
["bitfinex","SOLUSD",1748259440909,2.73788128,177.09,177.03,65.52872379]
["bitfinex","SOLUSD",1748259441404,1.12938128,177.09,177.03,65.52872379]
["bitfinex","SOLUSD",1748259442527,149.8,177.1,177.03,65.52872379]
["bitfinex","SOLUSD",1748259442528,149.8,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1748259442748,149.8,177.14,177.07,26.0]
["bitfinex","SOLUSD",1748259443007,149.8,177.14,177.08,33.88]
["bitfinex","SOLUSD",1748259444509,149.8,177.14,177.08,39.52690821]
["bitfinex","SOLUSD",1748259444894,149.8,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748259445207,1.12894324,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748259447207,150.92887209,177.17,177.12,33.86]
["bitfinex","SOLUSD",1748259448499,149.8,177.17,177.12,39.50587296]
["bitfinex","SOLUSD",1748259448833,149.8,177.17,177.15,26.0]
["bitfinex","SOLUSD",1748259448992,149.8,177.22,177.18,26.0]
["bitfinex","SOLUSD",1748259449322,149.8,177.22,177.18,59.86]
["bitfinex","SOLUSD",1748259450000,150.92855334,177.22,177.18,59.86]
["bitfinex","SOLUSD",1748259450197,150.92855334,177.22,177.2,25.19402049]
["bitfinex","SOLUSD",1748259451121,149.8,177.22,177.21,25.19402049]
["bitfinex","SOLUSD",1748259451324,150.92854079,177.22,177.21,25.19402049]
["bitfinex","SOLUSD",1748259451505,149.8,177.22,177.21,25.19402049]
["bitfinex","SOLUSD",1748259453113,1.12834996,177.25,177.21,25.19402049]
["bitfinex","SOLUSD",1748259453307,1.12834996,177.25,177.22,25.19402049]
["bitfinex","SOLUSD",1748259454825,1.12834996,177.25,177.21,25.19402049]
["bitfinex","SOLUSD",1748259456130,26.32237045,177.25,177.2,33.86]
["bitfinex","SOLUSD",1748259456334,26.32237045,177.25,177.2,59.05402049]
["bitfinex","SOLUSD",1748259456708,1.12860448,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1748259456909,1.12860448,177.21,177.17,25.19402049]
["bitfinex","SOLUSD",1748259457113,1.12860448,177.21,177.17,59.03402049]
["bitfinex","SOLUSD",1748259457319,25.19402049,177.18,177.13,25.19402049]
["bitfinex","SOLUSD",1748259457604,25.19402049,177.17,177.14,33.84]
["bitfinex","SOLUSD",1748259457811,25.19402049,177.18,177.14,33.84]
["bitfinex","SOLUSD",1748259459115,1.12885928,177.17,177.14,59.03402049]
["bitfinex","SOLUSD",1748259459316,1.12885928,177.17,177.14,33.84]
["bitfinex","SOLUSD",1748259459518,26.32287977,177.17,177.12,25.19402049]
["bitfinex","SOLUSD",1748259459712,26.32287977,177.17,177.13,25.19402049]
["bitfinex","SOLUSD",1748259459929,1.12885928,177.17,177.14,25.19402049]
["bitfinex","SOLUSD",1748259460632,1.12866817,177.2,177.14,25.19402049]
["bitfinex","SOLUSD",1748259460815,1.12866817,177.2,177.16,25.19402049]
["bitfinex","SOLUSD",1748259461015,25.19402049,177.19,177.15,25.19402049]
["bitfinex","SOLUSD",1748259461235,1.12879557,177.18,177.15,25.19402049]
["bitfinex","SOLUSD",1748259461437,1.12879557,177.18,177.12,33.84]
["bitfinex","SOLUSD",1748259461438,26.32281606,177.18,177.13,25.19402049]
["bitfinex","SOLUSD",1748259461824,1.12879557,177.18,177.14,25.19402049]
["bitfinex","SOLUSD",1748259463532,25.19402049,177.17,177.13,25.19402049]
["bitfinex","SOLUSD",1748259464846,26.32281606,177.18,177.13,25.19402049]
["bitfinex","SOLUSD",1748259465325,1.12879557,177.18,177.14,25.19402049]
["bitfinex","SOLUSD",1748259466445,52.32281606,177.18,177.13,25.19402049]
["bitfinex","SOLUSD",1748259468635,25.19402049,177.17,177.13,25.19402049]
["bitfinex","SOLUSD",1748259469648,149.8,177.16,177.13,25.19402049]
["bitfinex","SOLUSD",1748259469848,1.12898673,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748259470035,1.12898673,177.15,177.13,25.19402049]
["bitfinex","SOLUSD",1748259472944,1.12898673,177.15,177.11,25.19402049]
["bitfinex","SOLUSD",1748259473126,149.8,177.14,177.11,59.03402049]
["bitfinex","SOLUSD",1748259473549,149.8,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259476440,149.8,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259477937,150.92905046,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259478136,150.92905046,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259479463,25.19402049,177.13,177.08,35.56]
["bitfinex","SOLUSD",1748259479663,25.19402049,177.12,177.08,25.19402049]
["bitfinex","SOLUSD",1748259479838,25.19402049,177.12,177.07,25.19402049]
["bitfinex","SOLUSD",1748259480333,25.19402049,177.12,177.08,25.19402049]
["bitfinex","SOLUSD",1748259480959,1.12924171,177.11,177.07,25.19402049]
["bitfinex","SOLUSD",1748259483065,1.12924171,177.11,177.08,25.19402049]
["bitfinex","SOLUSD",1748259484062,1.12917795,177.12,177.08,25.19402049]
["bitfinex","SOLUSD",1748259485763,25.19402049,177.12,177.06,33.84]
["bitfinex","SOLUSD",1748259486060,25.19402049,177.12,177.08,25.19402049]
["bitfinex","SOLUSD",1748259486364,174.99402049,177.11,177.07,25.19402049]
["bitfinex","SOLUSD",1748259487258,149.8,177.11,177.07,25.19402049]
["bitfinex","SOLUSD",1748259487445,149.8,177.11,177.08,25.19402049]
["bitfinex","SOLUSD",1748259488268,150.92929368,177.11,177.08,25.19402049]
["bitfinex","SOLUSD",1748259490766,149.8,177.14,177.1,25.19402049]
["bitfinex","SOLUSD",1748259490970,149.8,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259491159,150.92905854,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259491859,149.8,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259492049,149.8,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259494171,149.8,177.14,177.12,59.05402049]
["bitfinex","SOLUSD",1748259494172,150.92905046,177.14,177.12,59.05402049]
["bitfinex","SOLUSD",1748259494860,150.92905046,177.14,177.12,25.19402049]
["bitfinex","SOLUSD",1748259495172,150.92905046,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259495747,150.92905046,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748259496148,150.92905046,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259496570,149.8,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259497448,150.92905046,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259498674,149.8,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259506688,149.8,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748259506868,149.8,177.14,177.13,25.19402049]
["bitfinex","SOLUSD",1748259510485,149.8,177.2,177.13,30.83930138]
["bitfinex","SOLUSD",1748259510782,149.8,177.2,177.19,25.19402049]
["bitfinex","SOLUSD",1748259511382,149.8,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748259511584,149.8,177.2,177.19,25.19402049]
["bitfinex","SOLUSD",1748259511781,149.8,177.2,177.19,59.03402049]
["bitfinex","SOLUSD",1748259512590,149.8,177.25,177.19,59.03402049]
["bitfinex","SOLUSD",1748259512788,149.8,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259514218,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259517901,150.92834978,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748259518100,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259519730,150.92834978,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748259519731,150.92834978,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259519926,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259523024,149.8,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259523222,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259525532,150.92834978,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748259525533,150.92834978,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259526425,150.92834978,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748259526629,150.92834978,177.25,177.22,25.19402049]
["bitfinex","SOLUSD",1748259528618,150.92834978,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259534752,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259536048,149.8,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259537656,149.8,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259537833,150.92836472,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259538031,149.8,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259538450,149.8,177.29,177.24,25.19402049]
["bitfinex","SOLUSD",1748259538648,1.12817154,177.28,177.25,33.82]
["bitfinex","SOLUSD",1748259538832,1.12817154,177.28,177.25,59.01402049]
["bitfinex","SOLUSD",1748259539032,1.12817154,177.28,177.21,1.6657]
["bitfinex","SOLUSD",1748259539033,1.12817154,177.28,177.24,25.19402049]
["bitfinex","SOLUSD",1748259539337,25.19402049,177.27,177.23,33.82]
["bitfinex","SOLUSD",1748259539648,1.12828613,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748259540057,1.12828613,177.26,177.23,59.01402049]
["bitfinex","SOLUSD",1748259541349,1.12828613,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748259541553,1.12841345,177.24,177.22,25.19402049]
["bitfinex","SOLUSD",1748259543554,1.12841345,177.24,177.2,25.19402049]
["bitfinex","SOLUSD",1748259543756,1.12841345,177.24,177.2,59.01402049]
["bitfinex","SOLUSD",1748259544153,1.12841345,177.24,177.21,25.19402049]
["bitfinex","SOLUSD",1748259544350,1.12841345,177.24,177.22,25.19402049]
["bitfinex","SOLUSD",1748259546352,1.12841345,177.24,177.23,25.19402049]
["bitfinex","SOLUSD",1748259549474,149.8,177.25,177.23,25.19402049]
["bitfinex","SOLUSD",1748259549771,150.92834978,177.25,177.24,25.19402049]
["bitfinex","SOLUSD",1748259552043,150.92834978,177.25,177.24,16.11800823]
["bitfinex","SOLUSD",1748259552261,150.92834978,177.25,177.22,49.93800823]
["bitfinex","SOLUSD",1748259552450,150.92834978,177.25,177.21,16.11800823]
["bitfinex","SOLUSD",1748259554061,150.92834978,177.25,177.21,25.19120065]
["bitfinex","SOLUSD",1748259554062,153.74922425,177.25,177.21,25.19120065]
["bitfinex","SOLUSD",1748259554460,25.19120065,177.22,177.14,35.52]
["bitfinex","SOLUSD",1748259554664,149.8,177.21,177.17,25.19120065]
["bitfinex","SOLUSD",1748259554968,149.8,177.21,177.18,25.19120065]
["bitfinex","SOLUSD",1748259556070,150.92863209,177.21,177.2,25.19120065]
["bitfinex","SOLUSD",1748259556270,149.8,177.21,177.2,59.01120065]
["bitfinex","SOLUSD",1748259557673,5.18668083,177.25,177.2,59.01120065]
["bitfinex","SOLUSD",1748259557851,5.18668083,177.25,177.23,25.19120065]
["bitfinex","SOLUSD",1748259557852,1.1283512,177.25,177.23,25.19120065]
["bitfinex","SOLUSD",1748259558263,1.1283512,177.25,177.22,59.01120065]
["bitfinex","SOLUSD",1748259558668,1.1283512,177.25,177.23,25.19120065]
["bitfinex","SOLUSD",1748259558855,3.2410936,177.24,177.23,25.19120065]
["bitfinex","SOLUSD",1748259561861,4.36950705,177.24,177.23,25.19120065]
["bitfinex","SOLUSD",1748259563584,1.12841345,177.24,177.23,25.19120065]
["bitfinex","SOLUSD",1748259564475,1.12834978,177.25,177.23,25.19120065]
["bitfinex","SOLUSD",1748259565391,1.12834978,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748259565392,1.12834978,177.25,177.24,25.19120065]
["bitfinex","SOLUSD",1748259567092,1.12834978,177.25,177.23,25.19120065]
["bitfinex","SOLUSD",1748259569706,1.12834978,177.25,177.24,25.19120065]
["bitfinex","SOLUSD",1748259570566,150.92830221,177.26,177.24,25.19120065]
["bitfinex","SOLUSD",1748259570883,150.92830221,177.26,177.25,25.19120065]
["bitfinex","SOLUSD",1748259571399,149.8,177.26,177.25,25.19120065]
["bitfinex","SOLUSD",1748259573385,150.92814457,177.29,177.25,25.19120065]
["bitfinex","SOLUSD",1748259573686,150.92814457,177.29,177.28,25.19120065]
["bitfinex","SOLUSD",1748259575286,149.8,177.29,177.28,25.19120065]
["bitfinex","SOLUSD",1748259575691,150.92809521,177.29,177.28,25.19120065]
["bitfinex","SOLUSD",1748259576399,149.8,177.29,177.28,25.19120065]
["bitfinex","SOLUSD",1748259577303,150.92809521,177.29,177.28,25.19120065]
["bitfinex","SOLUSD",1748259578512,150.92809521,177.29,177.27,25.19120065]
["bitfinex","SOLUSD",1748259579397,150.92809521,177.29,177.26,25.19120065]
["bitfinex","SOLUSD",1748259579575,176.11929586,177.29,177.24,59.01120065]
["bitfinex","SOLUSD",1748259579776,178.93953388,177.29,177.24,59.01120065]
["bitfinex","SOLUSD",1748259580188,153.74833323,177.29,177.25,25.19120065]
["bitfinex","SOLUSD",1748259581898,178.93953388,177.29,177.25,25.19120065]
["bitfinex","SOLUSD",1748259582320,153.74833323,177.29,177.25,25.19120065]
["bitfinex","SOLUSD",1748259582505,1.12822248,177.27,177.26,25.19120065]
["bitfinex","SOLUSD",1748259583692,150.92817754,177.28,177.26,59.01120065]
["bitfinex","SOLUSD",1748259583889,150.92817754,177.28,177.27,25.19120065]
["bitfinex","SOLUSD",1748259584201,150.92817754,177.28,177.26,59.01120065]
["bitfinex","SOLUSD",1748259584794,149.8,177.28,177.26,59.01120065]
["bitfinex","SOLUSD",1748259585195,149.8,177.28,177.27,25.19120065]
["bitfinex","SOLUSD",1748259586800,149.8,177.32,177.27,30.83227366]
["bitfinex","SOLUSD",1748259586990,149.8,177.32,177.3,25.19120065]
["bitfinex","SOLUSD",1748259587315,149.8,177.32,177.3,59.01120065]
["bitfinex","SOLUSD",1748259587506,150.9279216,177.32,177.3,33.82]
["bitfinex","SOLUSD",1748259587702,149.8,177.32,177.3,59.01120065]
["bitfinex","SOLUSD",1748259588004,149.8,177.32,177.31,25.19120065]
["bitfinex","SOLUSD",1748259591610,176.11912166,177.32,177.27,25.19120065]
["bitfinex","SOLUSD",1748259591913,176.11912166,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748259592506,176.11912166,177.32,177.31,25.19120065]
["bitfinex","SOLUSD",1748259592507,149.8,177.32,177.31,25.19120065]
["bitfinex","SOLUSD",1748259592805,149.8,177.32,177.31,59.01120065]
["bitfinex","SOLUSD",1748259593193,1.12759531,177.37,177.31,59.01120065]
["bitfinex","SOLUSD",1748259593390,1.12759531,177.37,177.31,33.82]
["bitfinex","SOLUSD",1748259593586,1.12759531,177.37,177.34,25.19120065]
["bitfinex","SOLUSD",1748259594308,150.92752335,177.38,177.36,25.19120065]
["bitfinex","SOLUSD",1748259594603,150.92752335,177.38,177.35,59.01120065]
["bitfinex","SOLUSD",1748259595689,150.92752335,177.38,177.35,33.82]
["bitfinex","SOLUSD",1748259596003,150.92752335,177.38,177.35,25.19120065]
["bitfinex","SOLUSD",1748259600205,150.92752335,177.38,177.36,25.19120065]
["bitfinex","SOLUSD",1748259603503,150.92752335,177.38,177.35,25.19120065]
["bitfinex","SOLUSD",1748259605117,150.92752335,177.38,177.36,25.19120065]
["bitfinex","SOLUSD",1748259606112,150.92752335,177.38,177.34,33.82]
["bitfinex","SOLUSD",1748259606316,150.92752335,177.38,177.36,25.19120065]
["bitfinex","SOLUSD",1748259610799,178.93753108,177.38,177.33,58.99120065]
["bitfinex","SOLUSD",1748259611605,153.74633043,177.38,177.31,26.0]
["bitfinex","SOLUSD",1748259611811,149.8,177.37,177.34,25.19120065]
["bitfinex","SOLUSD",1748259612412,149.8,177.37,177.36,25.19120065]
["bitfinex","SOLUSD",1748259612896,150.9275864,177.37,177.36,25.19120065]
["bitfinex","SOLUSD",1748259613314,150.9275864,177.37,177.35,25.19120065]
["bitfinex","SOLUSD",1748259613820,150.9275864,177.37,177.34,25.19120065]
["bitfinex","SOLUSD",1748259614004,153.7465524,177.37,177.33,58.99120065]
["bitfinex","SOLUSD",1748259615318,153.7465524,177.37,177.35,25.19120065]
["bitfinex","SOLUSD",1748259615319,150.9275864,177.37,177.35,25.19120065]
["bitfinex","SOLUSD",1748259617219,150.9275864,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748259617424,150.9275864,177.37,177.36,25.19120065]
["bitfinex","SOLUSD",1748259618917,149.8,177.37,177.36,25.19120065]
["bitfinex","SOLUSD",1748259623416,1.12733216,177.41,177.36,25.19120065]
["bitfinex","SOLUSD",1748259623618,1.12733216,177.41,177.38,25.19120065]
["bitfinex","SOLUSD",1748259625226,3.94566258,177.41,177.37,58.99120065]
["bitfinex","SOLUSD",1748259626129,25.19120065,177.4,177.35,25.19120065]
["bitfinex","SOLUSD",1748259626337,3.94566258,177.41,177.3,36.8978]
["bitfinex","SOLUSD",1748259626338,25.19120065,177.38,177.3,36.8978]
["bitfinex","SOLUSD",1748259626516,25.19120065,177.38,177.33,25.19120065]
["bitfinex","SOLUSD",1748259626713,1.12752283,177.38,177.34,25.19120065]
["bitfinex","SOLUSD",1748259627122,3.94632991,177.38,177.33,25.19120065]
["bitfinex","SOLUSD",1748259630227,1.12752283,177.38,177.35,25.19120065]
["bitfinex","SOLUSD",1748259630423,1.12752283,177.38,177.36,25.19120065]
["bitfinex","SOLUSD",1748259631517,1.12752283,177.38,177.37,25.19120065]
["bitfinex","SOLUSD",1748259632720,150.92747777,177.39,177.37,25.19120065]
["bitfinex","SOLUSD",1748259633728,149.8,177.39,177.37,25.19120065]
["bitfinex","SOLUSD",1748259634445,149.8,177.39,177.38,25.19120065]
["bitfinex","SOLUSD",1748259637517,149.8,177.39,177.38,51.19120065]
["bitfinex","SOLUSD",1748259638010,1.12733524,177.41,177.38,51.19120065]
["bitfinex","SOLUSD",1748259638211,1.12720509,177.43,177.39,25.19120065]
["bitfinex","SOLUSD",1748259638540,5.18549364,177.44,177.42,51.19120065]
["bitfinex","SOLUSD",1748259638744,5.18549364,177.44,177.43,25.19120065]
["bitfinex","SOLUSD",1748259638745,4.05832963,177.44,177.43,25.19120065]
["bitfinex","SOLUSD",1748259638947,4.05832963,177.44,177.43,32.83550065]
["bitfinex","SOLUSD",1748259639244,3.23549446,177.48,177.47,26.0]
["bitfinex","SOLUSD",1748259639447,3.23549446,177.48,177.47,110.1824013]
["bitfinex","SOLUSD",1748259639619,3.23549446,177.48,177.47,95.36964886]
["bitfinex","SOLUSD",1748259639818,3.23549446,177.48,177.47,59.8]
["bitfinex","SOLUSD",1748259640037,3.23549446,177.48,177.47,84.99120065]
["bitfinex","SOLUSD",1748259640240,3.23549446,177.48,177.47,25.19120065]
["bitfinex","SOLUSD",1748259640746,3.94299554,177.53,177.47,25.19120065]
["bitfinex","SOLUSD",1748259640950,25.19120065,177.52,177.46,84.99120065]
["bitfinex","SOLUSD",1748259641123,26.31796121,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748259641317,29.13486261,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748259641734,3.94366196,177.5,177.47,51.19120065]
["bitfinex","SOLUSD",1748259641926,3.94366196,177.5,177.48,25.19120065]
["bitfinex","SOLUSD",1748259642548,1.12676056,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748259642761,1.12676056,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748259643054,26.31783426,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748259644253,25.19120065,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748259644462,25.19120065,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748259645148,2.81658404,177.52,177.49,25.19120065]
["bitfinex","SOLUSD",1748259645464,2.81658404,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259646066,2.81658404,177.52,177.49,25.19120065]
["bitfinex","SOLUSD",1748259647156,3.94321765,177.52,177.49,25.19120065]
["bitfinex","SOLUSD",1748259647578,3.94321765,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259648569,1.12663361,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259648774,1.12663361,177.52,177.51,25.19120065]
["bitfinex","SOLUSD",1748259649143,1.1265067,177.54,177.51,25.19120065]
["bitfinex","SOLUSD",1748259649374,1.1265067,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748259649946,29.1339741,177.54,177.47,26.0]
["bitfinex","SOLUSD",1748259650145,29.1339741,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748259651767,3.94277345,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748259652065,29.1339741,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748259652268,29.1339741,177.54,177.47,26.0]
["bitfinex","SOLUSD",1748259652456,29.1339741,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748259654371,25.19120065,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748259654545,25.19120065,177.52,177.51,26.0]
["bitfinex","SOLUSD",1748259654876,43.84084951,177.53,177.52,26.0]
["bitfinex","SOLUSD",1748259655452,43.84084951,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748259655652,19.77628247,177.52,177.51,26.0]
["bitfinex","SOLUSD",1748259656773,22.59286651,177.52,177.51,26.0]
["bitfinex","SOLUSD",1748259657475,3.94321765,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259657672,3.94321765,177.52,177.51,25.19120065]
["bitfinex","SOLUSD",1748259657877,2.81658404,177.52,177.51,25.19120065]
["bitfinex","SOLUSD",1748259658272,2.81658404,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259658783,2.81658404,177.52,177.51,26.0]
["bitfinex","SOLUSD",1748259659689,3.94321765,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259663480,2.81658404,177.52,177.5,25.19120065]
["bitfinex","SOLUSD",1748259664884,1.12657015,177.53,177.5,25.19120065]
["bitfinex","SOLUSD",1748259665191,1.12657015,177.53,177.52,26.0]
["bitfinex","SOLUSD",1748259665553,56.70583745,177.55,177.51,25.19120065]
["bitfinex","SOLUSD",1748259665554,1.1265067,177.54,177.51,25.19120065]
["bitfinex","SOLUSD",1748259665957,1.1265067,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748259668167,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748259668486,1.1265067,177.54,177.53,25.19120065]
["bitfinex","SOLUSD",1748259668867,1.12631638,177.57,177.53,25.19120065]
["bitfinex","SOLUSD",1748259669195,3.94198736,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748259669888,3.94198736,177.58,177.54,25.19120065]
["bitfinex","SOLUSD",1748259669889,18.64964886,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748259670068,18.64964886,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748259671264,19.77596524,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748259673798,0.05,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748259674095,1.12555574,177.69,177.6,84.97120065]
["bitfinex","SOLUSD",1748259674308,1.12555574,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259674487,19.7752046,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259675313,1.12555574,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259675804,19.7752046,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259676104,19.5655046,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259677514,44.75670525,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259677876,19.5655046,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259678384,55.2655046,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259678698,80.45670525,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259681684,83.66611633,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259683323,18.64964886,177.68,177.64,25.19120065]
["bitfinex","SOLUSD",1748259683526,18.64964886,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748259683527,25.19120065,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748259683714,18.64964886,177.66,177.62,51.19120065]
["bitfinex","SOLUSD",1748259683907,25.19120065,177.63,177.57,1.6008]
["bitfinex","SOLUSD",1748259684216,25.19120065,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748259684395,1.12587255,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748259684594,1.12587255,177.64,177.61,25.19120065]
["bitfinex","SOLUSD",1748259684797,3.94055392,177.64,177.57,1.6008]
["bitfinex","SOLUSD",1748259685007,3.94055392,177.64,177.61,25.19120065]
["bitfinex","SOLUSD",1748259685720,3.94055392,177.64,177.63,25.19120065]
["bitfinex","SOLUSD",1748259686425,2.81468137,177.64,177.63,25.19120065]
["bitfinex","SOLUSD",1748259686819,2.81468137,177.64,177.62,25.19120065]
["bitfinex","SOLUSD",1748259687137,2.81468137,177.64,177.63,25.19120065]
["bitfinex","SOLUSD",1748259688022,2.81468137,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748259691039,2.81468137,177.64,177.63,51.19120065]
["bitfinex","SOLUSD",1748259693640,2.81468137,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748259693824,2.81468137,177.64,177.63,51.19120065]
["bitfinex","SOLUSD",1748259695716,1.12580917,177.65,177.63,51.19120065]
["bitfinex","SOLUSD",1748259695919,1.12580917,177.65,177.64,25.19120065]
["bitfinex","SOLUSD",1748259696945,1.1257458,177.66,177.64,25.19120065]
["bitfinex","SOLUSD",1748259697145,1.1257458,177.66,177.6,62.184299]
["bitfinex","SOLUSD",1748259697146,1.1257458,177.66,177.65,51.19120065]
["bitfinex","SOLUSD",1748259699044,1.1257458,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748259699749,1.1257458,177.66,177.65,51.19120065]
["bitfinex","SOLUSD",1748259703058,61.9784882,177.66,177.6,22.288499]
["bitfinex","SOLUSD",1748259703251,18.64964886,177.65,177.62,26.0]
["bitfinex","SOLUSD",1748259703443,18.64964886,177.65,177.62,51.19120065]
["bitfinex","SOLUSD",1748259703630,18.64964886,177.65,177.63,26.0]
["bitfinex","SOLUSD",1748259704253,18.64964886,177.63,177.62,25.19120065]
["bitfinex","SOLUSD",1748259704435,18.64964886,177.63,177.62,51.19120065]
["bitfinex","SOLUSD",1748259704834,18.64964886,177.63,177.62,25.19120065]
["bitfinex","SOLUSD",1748259705036,18.64964886,177.63,177.62,51.19120065]
["bitfinex","SOLUSD",1748259705553,18.64964886,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748259706752,53.53558479,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748259707066,53.53558479,177.63,177.62,51.19120065]
["bitfinex","SOLUSD",1748259707473,34.88593593,177.63,177.62,51.19120065]
["bitfinex","SOLUSD",1748259707641,1.12593593,177.63,177.62,51.19120065]
["bitfinex","SOLUSD",1748259708639,1.12587255,177.64,177.62,51.19120065]
["bitfinex","SOLUSD",1748259708957,1.12587255,177.64,177.63,25.19120065]
["bitfinex","SOLUSD",1748259710641,1.12587255,177.64,177.63,51.19120065]
["bitfinex","SOLUSD",1748259710842,1.12587255,177.64,177.63,25.19120065]
["bitfinex","SOLUSD",1748259713250,4.34007151,177.65,177.63,25.19120065]
["bitfinex","SOLUSD",1748259713449,4.34007151,177.65,177.64,25.19120065]
["bitfinex","SOLUSD",1748259714470,1.12582531,177.65,177.64,25.19120065]
["bitfinex","SOLUSD",1748259715045,1.12568244,177.67,177.64,51.19120065]
["bitfinex","SOLUSD",1748259715362,1.12568244,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748259715555,1.12568244,177.67,177.66,76.3824013]
["bitfinex","SOLUSD",1748259716452,3.93955904,177.69,177.66,76.3824013]
["bitfinex","SOLUSD",1748259716665,3.93955904,177.69,177.68,25.19120065]
["bitfinex","SOLUSD",1748259716871,1.12555574,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259717876,3.2142462,177.7,177.68,51.19120065]
["bitfinex","SOLUSD",1748259718176,35.86,177.71,177.69,25.19120065]
["bitfinex","SOLUSD",1748259718359,35.86,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259719074,36.98542906,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259719260,40.19967526,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259721268,36.98542906,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259721872,1.12542906,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259723096,2.81352646,177.72,177.7,51.19120065]
["bitfinex","SOLUSD",1748259723382,2.81352646,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259730467,1.12530242,177.73,177.71,25.19120065]
["bitfinex","SOLUSD",1748259730671,1.12530242,177.73,177.72,51.19120065]
["bitfinex","SOLUSD",1748259731183,1.1251758,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748259731480,1.1251758,177.75,177.74,51.19120065]
["bitfinex","SOLUSD",1748259732664,22.58776418,177.75,177.73,25.19120065]
["bitfinex","SOLUSD",1748259732981,22.58776418,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748259733289,18.64964886,177.72,177.69,25.19120065]
["bitfinex","SOLUSD",1748259733463,33.74,177.71,177.69,25.19120065]
["bitfinex","SOLUSD",1748259733982,33.74,177.71,177.7,51.19120065]
["bitfinex","SOLUSD",1748259734166,3.93855848,177.73,177.7,25.19120065]
["bitfinex","SOLUSD",1748259734373,3.93855848,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259735197,2.81325606,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259741190,21.46290492,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259741788,22.58820734,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259743605,56.32820734,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259745296,3.9377645,177.77,177.72,51.19120065]
["bitfinex","SOLUSD",1748259745613,22.58741336,177.77,177.76,25.19120065]
["bitfinex","SOLUSD",1748259745889,18.64964886,177.76,177.74,25.19120065]
["bitfinex","SOLUSD",1748259746072,18.64964886,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748259746281,35.7,177.73,177.72,51.19120065]
["bitfinex","SOLUSD",1748259746668,33.74,177.73,177.72,51.19120065]
["bitfinex","SOLUSD",1748259747275,33.74,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748259747276,53.51495128,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748259747593,53.51495128,177.73,177.72,51.19120065]
["bitfinex","SOLUSD",1748259748194,18.64964886,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748259748377,18.64964886,177.72,177.7,25.19120065]
["bitfinex","SOLUSD",1748259749203,22.58820734,177.73,177.71,25.19120065]
["bitfinex","SOLUSD",1748259749373,89.2150146,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259750304,18.64964886,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259751281,7.16085704,177.72,177.7,25.19120065]
["bitfinex","SOLUSD",1748259751599,53.51507792,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259751978,56.73715487,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259756091,22.99715487,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259756293,56.73715487,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259757598,59.55072754,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748259757901,59.55072754,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259759510,4.34750601,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259763293,1.12542906,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259764296,4.34750601,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259764499,38.08750601,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259766106,4.34750601,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259767296,1.12542906,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259770996,4.35702667,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259772005,25.8202482,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259774893,7.17059934,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259775094,25.8202482,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748259775397,25.8202482,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259779222,18.64964886,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748259779521,36.97159761,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259780398,38.09715335,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748259780592,38.09715335,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259784543,4.35715335,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259784708,38.09715335,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259786737,4.35715335,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259787033,38.09715335,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259788146,34.86555574,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259788310,1.12555574,177.69,177.68,51.19120065]
["bitfinex","SOLUSD",1748259789536,37.67900173,177.71,177.68,51.19120065]
["bitfinex","SOLUSD",1748259789836,37.67900173,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259790015,3.93900173,177.71,177.7,25.19120065]
["bitfinex","SOLUSD",1748259790329,5.13847304,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748259790511,5.13847304,177.73,177.72,76.3824013]
["bitfinex","SOLUSD",1748259790706,38.87847304,177.73,177.72,51.19120065]
["bitfinex","SOLUSD",1748259790931,56.32823139,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259791726,59.56094698,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259795131,38.09804206,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259796340,38.09804206,177.73,177.66,25.19120065]
["bitfinex","SOLUSD",1748259796341,18.64964886,177.72,177.66,25.19120065]
["bitfinex","SOLUSD",1748259796511,18.64964886,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259796712,52.38964886,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259797439,55.62236445,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259798540,56.74773019,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259798728,23.00773019,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259799038,92.20773019,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259800319,56.74773019,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259803148,23.00773019,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259803327,4.35808133,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259808332,23.00773019,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748259808536,23.00773019,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259812049,4.35808133,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259813947,38.09808133,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259818345,34.86536574,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259818565,38.09694104,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259820147,4.35694104,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259820352,38.09694104,177.72,177.71,51.19120065]
["bitfinex","SOLUSD",1748259821453,4.35694104,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259821653,1.12536574,177.72,177.71,25.19120065]
["bitfinex","SOLUSD",1748259823171,36.48532455,177.73,177.71,25.19120065]
["bitfinex","SOLUSD",1748259823351,36.48532455,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259828670,1.12532455,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259830253,1.12532455,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748259830454,1.12532455,177.73,177.72,25.19120065]
["bitfinex","SOLUSD",1748259831982,3.93801167,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748259832588,7.16693665,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748259833964,4.35403749,177.76,177.75,25.19120065]
["bitfinex","SOLUSD",1748259834784,4.35403749,177.76,177.75,76.3824013]
["bitfinex","SOLUSD",1748259835474,4.35403749,177.76,177.75,51.19120065]
["bitfinex","SOLUSD",1748259837870,4.35403749,177.76,177.75,76.3824013]
["bitfinex","SOLUSD",1748259840194,4.35403749,177.76,177.75,51.19120065]
["bitfinex","SOLUSD",1748259840384,4.35403749,177.76,177.75,76.3824013]
["bitfinex","SOLUSD",1748259842674,1.12511251,177.76,177.75,76.3824013]
["bitfinex","SOLUSD",1748259845885,1.12511251,177.76,177.75,106.12065955]
["bitfinex","SOLUSD",1748259848304,1.12511251,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748259848495,1.12511251,177.76,177.75,106.12065955]
["bitfinex","SOLUSD",1748259848977,1.12511251,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748259849185,1.12511251,177.76,177.75,106.12065955]
["bitfinex","SOLUSD",1748259849876,1.12511251,177.76,177.75,42.02413191]
["bitfinex","SOLUSD",1748259850277,1.12511251,177.76,177.75,106.12065955]
["bitfinex","SOLUSD",1748259852581,1.12511251,177.76,177.75,42.02413191]
["bitfinex","SOLUSD",1748259852985,1.12511251,177.76,177.75,80.12065955]
["bitfinex","SOLUSD",1748259853798,1.12504922,177.77,177.75,80.12065955]
["bitfinex","SOLUSD",1748259854001,1.12504922,177.77,177.76,16.02413191]
["bitfinex","SOLUSD",1748259857780,6.85097239,177.82,177.76,16.02413191]
["bitfinex","SOLUSD",1748259858100,5.16374612,177.82,177.81,16.02413191]
["bitfinex","SOLUSD",1748259858419,5.16374612,177.82,177.81,42.02413191]
["bitfinex","SOLUSD",1748259860009,5.16374612,177.82,177.81,51.02286141]
["bitfinex","SOLUSD",1748259860392,1.12473287,177.82,177.81,51.02286141]
["bitfinex","SOLUSD",1748259860595,4.34785773,177.83,177.81,51.02286141]
["bitfinex","SOLUSD",1748259860795,4.34785773,177.83,177.82,25.02286141]
["bitfinex","SOLUSD",1748259861611,1.12469174,177.83,177.82,25.02286141]
["bitfinex","SOLUSD",1748259863114,1.12469174,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748259863299,1.12469174,177.83,177.82,25.02286141]
["bitfinex","SOLUSD",1748259864514,1.12460638,177.84,177.82,25.02286141]
["bitfinex","SOLUSD",1748259864712,1.12460638,177.84,177.83,51.02286141]
["bitfinex","SOLUSD",1748259865091,4.34777237,177.84,177.83,51.02286141]
["bitfinex","SOLUSD",1748259865607,7.15928833,177.84,177.83,25.02286141]
["bitfinex","SOLUSD",1748259866895,4.34777237,177.84,177.83,25.02286141]
["bitfinex","SOLUSD",1748259867890,1.12460638,177.84,177.83,25.02286141]
["bitfinex","SOLUSD",1748259873019,19.77425524,177.84,177.83,25.02286141]
["bitfinex","SOLUSD",1748259873238,22.5857712,177.84,177.83,25.02286141]
["bitfinex","SOLUSD",1748259873916,3.93656505,177.82,177.74,6.2135]
["bitfinex","SOLUSD",1748259874098,3.93656505,177.82,177.8,51.02286141]
["bitfinex","SOLUSD",1748259874298,3.93656505,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748259874499,18.64964886,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748259874728,18.64964886,177.81,177.8,51.02286141]
["bitfinex","SOLUSD",1748259875015,18.64964886,177.81,177.78,25.02286141]
["bitfinex","SOLUSD",1748259875198,52.36964886,177.81,177.77,25.02286141]
["bitfinex","SOLUSD",1748259875398,52.36964886,177.81,177.76,25.02286141]
["bitfinex","SOLUSD",1748259875399,80.6116804,177.81,177.76,25.02286141]
["bitfinex","SOLUSD",1748259875608,25.02286141,177.8,177.71,4.4443681]
["bitfinex","SOLUSD",1748259875812,18.64964886,177.78,177.68,8.67500232]
["bitfinex","SOLUSD",1748259876006,18.64964886,177.76,177.74,25.02286141]
["bitfinex","SOLUSD",1748259876407,18.64964886,177.76,177.74,51.02286141]
["bitfinex","SOLUSD",1748259877219,18.64964886,177.76,177.73,25.02286141]
["bitfinex","SOLUSD",1748259877423,18.64964886,177.76,177.74,25.02286141]
["bitfinex","SOLUSD",1748259878011,1.1251758,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748259878205,1.1251758,177.75,177.74,25.02286141]
["bitfinex","SOLUSD",1748259881228,3.93811532,177.75,177.74,25.02286141]
["bitfinex","SOLUSD",1748259883626,22.58776418,177.75,177.74,25.02286141]
["bitfinex","SOLUSD",1748259886119,1.1251758,177.75,177.74,25.02286141]
["bitfinex","SOLUSD",1748259888424,1.12511251,177.76,177.74,25.02286141]
["bitfinex","SOLUSD",1748259888723,19.77476137,177.76,177.75,25.02286141]
["bitfinex","SOLUSD",1748259895940,1.12511251,177.76,177.75,25.02286141]
["bitfinex","SOLUSD",1748259898121,18.64964886,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748259898323,18.64964886,177.75,177.74,25.02286141]
["bitfinex","SOLUSD",1748259899924,18.64964886,177.75,177.74,16.03165016]
["bitfinex","SOLUSD",1748259900129,19.77482466,177.75,177.74,16.03165016]
["bitfinex","SOLUSD",1748259900320,22.58776418,177.75,177.68,1.5389]
["bitfinex","SOLUSD",1748259900638,35.16,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748259900826,53.80964886,177.74,177.73,16.03165016]
["bitfinex","SOLUSD",1748259902041,53.80964886,177.74,177.73,25.05507295]
["bitfinex","SOLUSD",1748259902242,54.93488797,177.74,177.73,25.05507295]
["bitfinex","SOLUSD",1748259902414,18.64964886,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748259902620,18.64964886,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259902928,52.38964886,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259903340,52.38964886,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748259903527,52.38964886,177.73,177.71,25.05507295]
["bitfinex","SOLUSD",1748259903731,52.38964886,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259904632,53.51495128,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259905733,56.32820734,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259910651,59.54549894,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259911350,59.54549894,177.73,177.71,25.05507295]
["bitfinex","SOLUSD",1748259911739,59.54549894,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259912552,4.34259402,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259912857,1.12530242,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259913657,1.12530242,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748259913954,1.12530242,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259914354,1.12530242,177.73,177.68,7.9258]
["bitfinex","SOLUSD",1748259914529,1.12530242,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748259914734,22.58820734,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259915945,25.81017267,177.73,177.72,25.05507295]
["bitfinex","SOLUSD",1748259917148,18.64964886,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748259917349,18.64964886,177.72,177.71,25.05507295]
["bitfinex","SOLUSD",1748259917861,21.87161419,177.72,177.71,25.05507295]
["bitfinex","SOLUSD",1748259918464,22.99697993,177.72,177.71,25.05507295]
["bitfinex","SOLUSD",1748259925172,22.99697993,177.72,177.67,26.0]
["bitfinex","SOLUSD",1748259925173,25.81039428,177.72,177.67,26.0]
["bitfinex","SOLUSD",1748259925465,25.81039428,177.72,177.71,25.05507295]
["bitfinex","SOLUSD",1748259926657,60.99039428,177.72,177.71,25.05507295]
["bitfinex","SOLUSD",1748259927556,60.99039428,177.72,177.64,7.9258]
["bitfinex","SOLUSD",1748259927739,60.99039428,177.72,177.7,25.05507295]
["bitfinex","SOLUSD",1748259927936,60.99039428,177.72,177.69,25.05507295]
["bitfinex","SOLUSD",1748259928151,18.64964886,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259928350,52.38964886,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259929748,55.61161419,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259930060,56.73710659,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259934369,53.51514126,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259937179,56.74205634,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259946176,4.35240748,177.7,177.69,25.05507295]
["bitfinex","SOLUSD",1748259946375,3.22691508,177.7,177.69,51.05507295]
["bitfinex","SOLUSD",1748259946681,74.08441943,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748259946886,74.08441943,177.72,177.71,51.05507295]
["bitfinex","SOLUSD",1748259947078,36.30540618,177.72,177.71,51.05507295]
["bitfinex","SOLUSD",1748259953892,54.95505504,177.72,177.71,51.05507295]
["bitfinex","SOLUSD",1748259954079,18.64964886,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748259954280,52.38964886,177.71,177.7,25.05507295]
["bitfinex","SOLUSD",1748259955807,53.51507792,177.71,177.7,25.05507295]
["bitfinex","SOLUSD",1748259959393,56.74644229,177.71,177.7,25.05507295]
["bitfinex","SOLUSD",1748259961091,56.74644229,177.71,177.64,1.5031]
["bitfinex","SOLUSD",1748259961092,65.1871603,177.71,177.64,1.5031]
["bitfinex","SOLUSD",1748259961278,65.1871603,177.71,177.7,25.05507295]
["bitfinex","SOLUSD",1748259961595,69.22617355,177.71,177.7,25.05507295]
["bitfinex","SOLUSD",1748259961984,69.22617355,177.71,177.7,16.04273596]
["bitfinex","SOLUSD",1748259962388,69.22617355,177.71,177.66,90.17094384]
["bitfinex","SOLUSD",1748259962389,69.22617355,177.71,177.69,16.04273596]
["bitfinex","SOLUSD",1748259962693,69.22617355,177.71,177.62,6.5047]
["bitfinex","SOLUSD",1748259962884,18.64964886,177.69,177.68,16.04273596]
["bitfinex","SOLUSD",1748259963195,53.5152046,177.69,177.68,16.04273596]
["bitfinex","SOLUSD",1748259963976,61.95687266,177.69,177.68,25.07396238]
["bitfinex","SOLUSD",1748259964502,69.22725028,177.69,177.68,25.07396238]
["bitfinex","SOLUSD",1748259965481,69.22725028,177.69,177.66,25.07396238]
["bitfinex","SOLUSD",1748259965776,69.22725028,177.69,177.65,25.07396238]
["bitfinex","SOLUSD",1748259965978,18.64964886,177.67,177.6,22.288499]
["bitfinex","SOLUSD",1748259966193,174.87396238,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748259966194,18.64964886,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748259966395,33.74,177.64,177.6,22.288499]
["bitfinex","SOLUSD",1748259966699,52.38964886,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748259967020,52.38964886,177.64,177.6,22.288499]
["bitfinex","SOLUSD",1748259967180,18.64964886,177.62,177.6,22.288499]
["bitfinex","SOLUSD",1748259967381,33.74,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748259967788,18.64964886,177.62,177.6,22.288499]
["bitfinex","SOLUSD",1748259968500,34.86593593,177.63,177.61,25.07396238]
["bitfinex","SOLUSD",1748259968708,1.12593593,177.63,177.62,51.07396238]
["bitfinex","SOLUSD",1748259969383,52.40964886,177.65,177.62,51.07396238]
["bitfinex","SOLUSD",1748259969384,1.12587255,177.64,177.62,51.07396238]
["bitfinex","SOLUSD",1748259969584,19.77552141,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748259970819,23.00006588,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748259971823,4.35041702,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748259972111,6.85332374,177.67,177.63,25.07396238]
["bitfinex","SOLUSD",1748259972112,4.03901325,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748259972283,4.03901325,177.67,177.66,50.14792476]
["bitfinex","SOLUSD",1748259972482,5.16469569,177.67,177.66,50.14792476]
["bitfinex","SOLUSD",1748259974606,1.12568244,177.67,177.66,50.14792476]
["bitfinex","SOLUSD",1748259975305,35.16,177.69,177.66,50.14792476]
["bitfinex","SOLUSD",1748259975306,1.12561909,177.68,177.66,50.14792476]
["bitfinex","SOLUSD",1748259976999,1.12561909,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748259981093,1.12561909,177.68,177.67,51.07396238]
["bitfinex","SOLUSD",1748259982511,19.77526795,177.68,177.67,51.07396238]
["bitfinex","SOLUSD",1748259985617,19.77526795,177.68,177.62,1.6649]
["bitfinex","SOLUSD",1748259985618,56.34931567,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748259985797,56.34931567,177.68,177.67,25.07396238]
["bitfinex","SOLUSD",1748259986694,59.57258682,177.68,177.67,25.07396238]
["bitfinex","SOLUSD",1748259998430,18.64964886,177.67,177.6,22.288499]
["bitfinex","SOLUSD",1748259998612,168.44964886,177.67,177.64,25.07396238]
["bitfinex","SOLUSD",1748259998801,18.64964886,177.65,177.63,25.07396238]
["bitfinex","SOLUSD",1748259999001,55.63292001,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748259999830,56.75879256,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748260000625,22.99879256,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748260000866,4.3491437,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748260001019,1.12587255,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748260005423,1.12587255,177.64,177.63,51.07396238]
["bitfinex","SOLUSD",1748260007040,1.12580917,177.65,177.63,51.07396238]
["bitfinex","SOLUSD",1748260007337,1.12580917,177.65,177.64,25.07396238]
["bitfinex","SOLUSD",1748260008225,4.35485125,177.65,177.64,25.07396238]
["bitfinex","SOLUSD",1748260008833,23.00450011,177.65,177.64,25.07396238]
["bitfinex","SOLUSD",1748260010746,56.76450011,177.65,177.64,25.07396238]
["bitfinex","SOLUSD",1748260020427,18.64964886,177.64,177.63,25.07396238]
["bitfinex","SOLUSD",1748260020627,196.75265332,177.64,177.6,22.288499]
["bitfinex","SOLUSD",1748260020951,18.64964886,177.62,177.6,47.36246138]
["bitfinex","SOLUSD",1748260021138,33.76,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260021523,34.88606272,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260021738,38.1151048,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260022456,38.1151048,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260022631,38.1151048,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260028863,56.76475366,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260030268,60.80376691,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260031955,8.39411805,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260032656,8.39411805,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260032862,42.15411805,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260033450,38.1151048,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260034065,56.76475366,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260041357,23.00475366,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260042583,56.76475366,177.61,177.6,47.36246138]
["bitfinex","SOLUSD",1748260048067,56.76475366,177.61,177.6,38.34540311]
["bitfinex","SOLUSD",1748260053800,38.1151048,177.61,177.6,38.34540311]
["bitfinex","SOLUSD",1748260053985,4.3551048,177.61,177.6,64.34540311]
["bitfinex","SOLUSD",1748260055209,1.12606272,177.61,177.6,64.34540311]
["bitfinex","SOLUSD",1748260055515,35.16,177.62,177.6,38.34540311]
["bitfinex","SOLUSD",1748260055670,35.16,177.62,177.61,43.61860411]
["bitfinex","SOLUSD",1748260055871,1.12595401,177.63,177.61,43.61860411]
["bitfinex","SOLUSD",1748260056072,1.12587255,177.64,177.62,16.05690411]
["bitfinex","SOLUSD",1748260056281,1.12587255,177.64,177.63,16.05690411]
["bitfinex","SOLUSD",1748260056793,4.35684347,177.64,177.63,16.05690411]
["bitfinex","SOLUSD",1748260059090,3.23097092,177.64,177.63,42.05690411]
["bitfinex","SOLUSD",1748260059969,1.1257458,177.66,177.63,42.05690411]
["bitfinex","SOLUSD",1748260060169,1.1257458,177.66,177.65,16.05690411]
["bitfinex","SOLUSD",1748260060991,4.35463843,177.66,177.65,42.05690411]
["bitfinex","SOLUSD",1748260065491,3.22889263,177.66,177.65,106.28452055]
["bitfinex","SOLUSD",1748260065878,3.22889263,177.66,177.65,50.12639408]
["bitfinex","SOLUSD",1748260069405,1.1257458,177.66,177.65,50.12639408]
["bitfinex","SOLUSD",1748260069608,36.26570616,177.67,177.65,50.12639408]
["bitfinex","SOLUSD",1748260069788,36.26570616,177.67,177.66,76.12639408]
["bitfinex","SOLUSD",1748260069985,35.14,177.67,177.66,50.12639408]
["bitfinex","SOLUSD",1748260070203,3.22889263,177.68,177.66,50.12639408]
["bitfinex","SOLUSD",1748260070382,1.12551089,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748260070694,1.12551089,177.7,177.69,51.06319704]
["bitfinex","SOLUSD",1748260071999,1.12542906,177.71,177.69,51.06319704]
["bitfinex","SOLUSD",1748260072201,1.12542906,177.71,177.7,25.06319704]
["bitfinex","SOLUSD",1748260081004,19.77507792,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748260081210,19.77507792,177.71,177.59,19.79623045]
["bitfinex","SOLUSD",1748260081211,18.64964886,177.69,177.68,25.06319704]
["bitfinex","SOLUSD",1748260081507,18.64964886,177.69,177.62,1.5587]
["bitfinex","SOLUSD",1748260081508,18.64964886,177.69,177.67,25.06319704]
["bitfinex","SOLUSD",1748260081702,52.38964886,177.68,177.67,25.06319704]
["bitfinex","SOLUSD",1748260082410,1.12568244,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748260082609,1.12568244,177.67,177.66,25.06319704]
["bitfinex","SOLUSD",1748260084497,3.93988855,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748260084697,22.58953741,177.67,177.66,25.06319704]
["bitfinex","SOLUSD",1748260087090,1.12568244,177.67,177.66,25.06319704]
["bitfinex","SOLUSD",1748260088297,1.12555574,177.69,177.66,50.12639408]
["bitfinex","SOLUSD",1748260088614,3.21915805,177.69,177.68,25.06319704]
["bitfinex","SOLUSD",1748260089283,4.03901325,177.71,177.68,25.06319704]
["bitfinex","SOLUSD",1748260089488,5.16444467,177.71,177.7,51.06319704]
["bitfinex","SOLUSD",1748260090089,1.12543142,177.71,177.7,51.06319704]
["bitfinex","SOLUSD",1748260093987,1.12543142,177.71,177.7,25.06319704]
["bitfinex","SOLUSD",1748260098398,35.14,177.72,177.7,25.06319704]
["bitfinex","SOLUSD",1748260098399,36.26537757,177.72,177.7,25.06319704]
["bitfinex","SOLUSD",1748260098692,36.26537757,177.72,177.71,25.06319704]
["bitfinex","SOLUSD",1748260100211,35.14,177.72,177.71,25.06319704]
["bitfinex","SOLUSD",1748260100403,36.26536574,177.72,177.71,25.06319704]
["bitfinex","SOLUSD",1748260103222,4.3503219,177.72,177.71,25.06319704]
["bitfinex","SOLUSD",1748260104121,1.12519169,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748260104310,1.12519169,177.75,177.74,76.12639408]
["bitfinex","SOLUSD",1748260105121,1.12513531,177.76,177.74,76.12639408]
["bitfinex","SOLUSD",1748260105424,36.22505835,177.77,177.75,76.12639408]
["bitfinex","SOLUSD",1748260105596,36.22505835,177.77,177.76,25.06319704]
["bitfinex","SOLUSD",1748260108306,54.87470721,177.77,177.76,25.06319704]
["bitfinex","SOLUSD",1748260109121,36.22505835,177.77,177.76,25.06319704]
["bitfinex","SOLUSD",1748260114706,36.22505835,177.77,177.75,51.06319704]
["bitfinex","SOLUSD",1748260116724,36.22505835,177.77,177.75,25.06319704]
["bitfinex","SOLUSD",1748260117205,36.22505835,177.77,177.76,25.06319704]
["bitfinex","SOLUSD",1748260118844,3.93738318,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748260119631,1.12492266,177.79,177.78,51.06319704]
["bitfinex","SOLUSD",1748260120830,4.34365515,177.8,177.78,51.06319704]
["bitfinex","SOLUSD",1748260121013,4.34365515,177.8,177.79,25.06319704]
["bitfinex","SOLUSD",1748260121415,1.12488224,177.8,177.79,25.06319704]
["bitfinex","SOLUSD",1748260122935,1.12479613,177.81,177.79,25.06319704]
["bitfinex","SOLUSD",1748260123315,1.12479613,177.81,177.8,25.06319704]
["bitfinex","SOLUSD",1748260124219,3.93678645,177.81,177.8,25.06319704]
["bitfinex","SOLUSD",1748260127919,1.12479613,177.81,177.8,25.06319704]
["bitfinex","SOLUSD",1748260135919,1.12479613,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748260136241,1.12479613,177.81,177.8,51.06319704]
["bitfinex","SOLUSD",1748260140140,36.22474195,177.82,177.8,51.06319704]
["bitfinex","SOLUSD",1748260140445,36.22474195,177.82,177.81,25.06319704]
["bitfinex","SOLUSD",1748260141937,36.22474195,177.82,177.81,16.01371401]
["bitfinex","SOLUSD",1748260143237,1.12474195,177.82,177.81,16.01371401]
["bitfinex","SOLUSD",1748260144139,1.12460638,177.84,177.81,16.01371401]
["bitfinex","SOLUSD",1748260144446,1.12460638,177.84,177.83,42.01371401]
["bitfinex","SOLUSD",1748260147150,3.93593974,177.85,177.8,26.0]
["bitfinex","SOLUSD",1748260147321,3.93593974,177.85,177.84,16.01371401]
["bitfinex","SOLUSD",1748260147924,1.12454315,177.85,177.84,16.01371401]
["bitfinex","SOLUSD",1748260148851,1.12454315,177.85,177.84,106.06857005]
["bitfinex","SOLUSD",1748260152925,1.12454315,177.85,177.84,42.01371401]
["bitfinex","SOLUSD",1748260154434,4.34473122,177.85,177.84,42.01371401]
["bitfinex","SOLUSD",1748260156050,1.12454315,177.85,177.84,42.01371401]
["bitfinex","SOLUSD",1748260158863,1.12454315,177.85,177.84,106.06857005]
["bitfinex","SOLUSD",1748260160347,1.12454315,177.85,177.84,42.01371401]
["bitfinex","SOLUSD",1748260163157,1.12454315,177.85,177.84,16.01371401]
["bitfinex","SOLUSD",1748260165552,4.35112621,177.85,177.84,16.01371401]
["bitfinex","SOLUSD",1748260166445,4.35112621,177.85,177.84,80.06857005]
["bitfinex","SOLUSD",1748260169132,4.35112621,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748260169338,4.35112621,177.85,177.84,80.06857005]
["bitfinex","SOLUSD",1748260172461,3.22658306,177.85,177.84,80.06857005]
["bitfinex","SOLUSD",1748260172636,4.03901325,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748260172843,4.03901325,177.88,177.87,42.01371401]
["bitfinex","SOLUSD",1748260173045,5.16338959,177.88,177.87,42.01371401]
["bitfinex","SOLUSD",1748260174165,4.03901325,177.88,177.87,42.01371401]
["bitfinex","SOLUSD",1748260174372,1.12410071,177.92,177.87,43.52041401]
["bitfinex","SOLUSD",1748260174660,1.12410071,177.92,177.91,16.01371401]
["bitfinex","SOLUSD",1748260177358,19.77374957,177.92,177.91,16.01371401]
["bitfinex","SOLUSD",1748260183771,19.77374957,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260186082,22.99449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260186974,19.77374957,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260188278,22.99449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260191581,56.69449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260194377,22.99449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260194760,56.69449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260197168,22.99449922,177.92,177.91,42.01371401]
["bitfinex","SOLUSD",1748260198865,22.99449922,177.92,177.91,16.01371401]
["bitfinex","SOLUSD",1748260202082,18.64964886,177.91,177.84,65.57155604]
["bitfinex","SOLUSD",1748260202386,18.64964886,177.89,177.79,1.6332]
["bitfinex","SOLUSD",1748260202594,33.7,177.88,177.87,16.01371401]
["bitfinex","SOLUSD",1748260203544,34.82435349,177.88,177.87,16.01371401]
["bitfinex","SOLUSD",1748260204007,59.50563574,177.88,177.86,16.01371401]
["bitfinex","SOLUSD",1748260204163,59.50563574,177.88,177.79,6.06715568]
["bitfinex","SOLUSD",1748260204164,4.34510314,177.88,177.79,1.6332]
["bitfinex","SOLUSD",1748260204366,4.34510314,177.88,177.87,42.01371401]
["bitfinex","SOLUSD",1748260204697,3.22074965,177.88,177.87,42.01371401]
["bitfinex","SOLUSD",1748260205381,1.124244,177.9,177.87,42.01371401]
["bitfinex","SOLUSD",1748260205582,1.124244,177.9,177.89,42.01371401]
["bitfinex","SOLUSD",1748260205967,1.124244,177.9,177.89,25.00301668]
["bitfinex","SOLUSD",1748260211902,35.02,177.91,177.89,25.00301668]
["bitfinex","SOLUSD",1748260212196,35.02,177.91,177.9,25.00301668]
["bitfinex","SOLUSD",1748260213084,4.34929087,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260213292,4.34929087,177.93,177.92,51.00301668]
["bitfinex","SOLUSD",1748260214105,4.34929087,177.93,177.88,26.0]
["bitfinex","SOLUSD",1748260214399,18.64964886,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748260214603,18.64964886,177.92,177.91,25.00301668]
["bitfinex","SOLUSD",1748260214797,21.87490219,177.92,177.91,25.00301668]
["bitfinex","SOLUSD",1748260215202,22.9990029,177.92,177.91,25.00301668]
["bitfinex","SOLUSD",1748260216889,22.9990029,177.92,177.9,26.0]
["bitfinex","SOLUSD",1748260216890,25.80925469,177.92,177.9,25.00301668]
["bitfinex","SOLUSD",1748260217088,52.34964886,177.91,177.9,25.00301668]
["bitfinex","SOLUSD",1748260217289,53.47381276,177.91,177.9,25.00301668]
["bitfinex","SOLUSD",1748260218709,53.47381276,177.91,177.83,26.0]
["bitfinex","SOLUSD",1748260218710,18.64964886,177.9,177.83,26.0]
["bitfinex","SOLUSD",1748260218900,18.64964886,177.88,177.77,1.6252]
["bitfinex","SOLUSD",1748260219097,33.7,177.87,177.77,1.6252]
["bitfinex","SOLUSD",1748260219416,18.64964886,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748260219620,18.64964886,177.86,177.84,25.00301668]
["bitfinex","SOLUSD",1748260219791,3.22525333,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260220000,21.87490219,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260220608,22.99944534,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260224007,4.34979648,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260225009,1.12454315,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260226498,1.12454315,177.85,177.84,50.00603336]
["bitfinex","SOLUSD",1748260227823,1.12454315,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260228922,3.93590103,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260229132,3.93590103,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748260229301,3.93590103,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260230030,25.80762205,177.85,177.84,25.00301668]
["bitfinex","SOLUSD",1748260231200,18.64964886,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260231423,52.36964886,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260231997,52.36964886,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748260232205,55.59172102,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260232406,90.61172102,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260233127,91.7363274,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260234606,94.54784336,177.84,177.83,25.00301668]
["bitfinex","SOLUSD",1748260237033,100.17087529,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748260237236,100.17087529,177.84,177.81,25.00301668]
["bitfinex","SOLUSD",1748260238412,18.64964886,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260238909,19.77438173,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260245919,22.58621391,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260250421,25.80117498,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260256070,25.80117498,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260256850,60.82117498,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260257346,25.80117498,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260257646,94.54117498,177.82,177.81,25.00301668]
["bitfinex","SOLUSD",1748260262050,100.16483935,177.82,177.8,25.00301668]
["bitfinex","SOLUSD",1748260263251,21.86460993,177.81,177.8,25.00301668]
["bitfinex","SOLUSD",1748260263454,18.64964886,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748260263627,18.64964886,177.8,177.79,25.00301668]
["bitfinex","SOLUSD",1748260263948,56.70946932,177.8,177.79,25.00301668]
["bitfinex","SOLUSD",1748260269551,56.70946932,177.8,177.78,25.00301668]
["bitfinex","SOLUSD",1748260270252,149.8,177.79,177.72,1.5627]
["bitfinex","SOLUSD",1748260270428,168.44964886,177.78,177.75,25.00301668]
["bitfinex","SOLUSD",1748260270628,18.64964886,177.76,177.75,25.00301668]
["bitfinex","SOLUSD",1748260270857,53.68964886,177.76,177.74,25.00301668]
["bitfinex","SOLUSD",1748260271071,21.86460993,177.75,177.74,25.00301668]
["bitfinex","SOLUSD",1748260271634,18.64964886,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260271841,52.38964886,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260272239,55.60460993,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260272439,55.60460993,177.74,177.67,1.6418]
["bitfinex","SOLUSD",1748260272440,55.60460993,177.74,177.71,25.00301668]
["bitfinex","SOLUSD",1748260272646,55.60460993,177.74,177.72,25.00301668]
["bitfinex","SOLUSD",1748260273554,22.98991235,177.73,177.72,25.00301668]
["bitfinex","SOLUSD",1748260274553,22.98991235,177.73,177.67,27.6418]
["bitfinex","SOLUSD",1748260274554,18.64964886,177.72,177.67,1.6418]
["bitfinex","SOLUSD",1748260274743,18.64964886,177.7,177.67,1.6418]
["bitfinex","SOLUSD",1748260275334,1.1254924,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748260275753,1.1254924,177.7,177.69,51.00301668]
["bitfinex","SOLUSD",1748260277763,33.74,177.73,177.69,51.00301668]
["bitfinex","SOLUSD",1748260277934,1.12532485,177.73,177.72,25.00301668]
["bitfinex","SOLUSD",1748260278843,1.1251758,177.75,177.74,26.0]
["bitfinex","SOLUSD",1748260279051,1.1251758,177.75,177.74,76.00603336]
["bitfinex","SOLUSD",1748260279243,1.1251758,177.75,177.74,51.00301668]
["bitfinex","SOLUSD",1748260283767,19.77482466,177.75,177.74,51.00301668]
["bitfinex","SOLUSD",1748260284143,1.1251758,177.75,177.74,51.00301668]
["bitfinex","SOLUSD",1748260286053,19.77482466,177.75,177.74,25.00301668]
["bitfinex","SOLUSD",1748260288337,22.99507652,177.75,177.74,25.00301668]
["bitfinex","SOLUSD",1748260288946,18.64964886,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748260289266,18.64964886,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260289466,52.38964886,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260289667,55.60990072,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260290170,56.73513983,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260291145,59.54823761,177.74,177.73,25.00301668]
["bitfinex","SOLUSD",1748260291671,65.17443317,177.74,177.72,25.00301668]
["bitfinex","SOLUSD",1748260291969,18.64964886,177.72,177.71,25.00301668]
["bitfinex","SOLUSD",1748260292271,22.58842895,177.72,177.7,25.00301668]
["bitfinex","SOLUSD",1748260292471,52.38964886,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260293558,55.60990072,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260294274,56.73532978,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260297860,18.64964886,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748260298166,53.68964886,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260298680,58.03539312,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260300176,60.84912412,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748260300361,60.84912412,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260303693,60.84912412,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748260304009,18.64964886,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748260304169,52.38964886,177.68,177.67,25.00301668]
["bitfinex","SOLUSD",1748260304494,53.51526795,177.68,177.67,25.00301668]
["bitfinex","SOLUSD",1748260304872,56.73551981,177.68,177.67,25.00301668]
["bitfinex","SOLUSD",1748260312190,56.73551981,177.68,177.6,22.288499]
["bitfinex","SOLUSD",1748260312191,18.64964886,177.66,177.6,22.288499]
["bitfinex","SOLUSD",1748260312501,52.40964886,177.65,177.64,25.00301668]
["bitfinex","SOLUSD",1748260312871,55.62990072,177.65,177.64,25.00301668]
["bitfinex","SOLUSD",1748260313700,52.40964886,177.65,177.64,25.00301668]
["bitfinex","SOLUSD",1748260314403,1.12593593,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748260315605,1.12593593,177.63,177.62,51.00301668]
["bitfinex","SOLUSD",1748260316307,19.77552141,177.64,177.62,51.00301668]
["bitfinex","SOLUSD",1748260316511,19.77552141,177.64,177.63,51.00301668]
["bitfinex","SOLUSD",1748260319887,19.77552141,177.64,177.63,26.0]
["bitfinex","SOLUSD",1748260320088,19.77552141,177.64,177.63,51.00301668]
["bitfinex","SOLUSD",1748260325984,18.64964886,177.64,177.63,51.00301668]
["bitfinex","SOLUSD",1748260326328,39.06397739,177.7,177.63,76.00603336]
["bitfinex","SOLUSD",1748260326611,57.55911865,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260327092,23.79911865,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260327306,19.77514126,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260331509,18.64964886,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260331888,1.12545205,177.71,177.69,25.00301668]
["bitfinex","SOLUSD",1748260332194,1.12545205,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260333619,4.34989081,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260333915,22.99953967,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260335512,4.34989081,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260335699,1.12545205,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260336510,1.12530242,177.73,177.7,25.00301668]
["bitfinex","SOLUSD",1748260336718,25.81443016,177.73,177.72,25.00301668]
["bitfinex","SOLUSD",1748260338517,1.12542906,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748260338692,1.12542906,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260339919,19.77507792,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260341004,25.81487341,177.71,177.67,26.0]
["bitfinex","SOLUSD",1748260341211,25.81487341,177.71,177.7,25.00301668]
["bitfinex","SOLUSD",1748260343722,25.81487341,177.71,177.69,25.00301668]
["bitfinex","SOLUSD",1748260343723,18.64964886,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260344102,25.81487341,177.71,177.69,25.00301668]
["bitfinex","SOLUSD",1748260344503,3.22622282,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260345125,4.35171522,177.7,177.69,25.00301668]
["bitfinex","SOLUSD",1748260348125,18.64964886,177.69,177.64,1.6629]
["bitfinex","SOLUSD",1748260348315,18.64964886,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260348523,202.18964886,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260349528,203.3152046,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260350129,206.54142742,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260350327,187.89177856,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260350909,154.15177856,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260354435,4.35177856,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260356139,4.35177856,177.69,177.64,27.6629]
["bitfinex","SOLUSD",1748260356340,4.35177856,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260356540,1.12555574,177.69,177.68,25.00301668]
["bitfinex","SOLUSD",1748260357928,1.12555574,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260359044,4.35192801,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260361623,4.35192801,177.69,177.64,27.6629]
["bitfinex","SOLUSD",1748260361830,7.16581736,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260365740,7.16581736,177.69,177.64,27.6629]
["bitfinex","SOLUSD",1748260366044,7.16581736,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260366238,3.93944509,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260367354,7.16969227,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260368752,25.81934113,177.69,177.68,16.04220279]
["bitfinex","SOLUSD",1748260370247,18.64964886,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260370553,19.77526795,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260370934,23.00551513,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260371134,27.02949252,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260373555,8.37984366,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260374444,4.35586627,177.68,177.67,16.04220279]
["bitfinex","SOLUSD",1748260376447,1.12550691,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748260376648,40.16942885,177.71,177.69,42.04220279]
["bitfinex","SOLUSD",1748260376955,40.16942885,177.71,177.7,16.04220279]
["bitfinex","SOLUSD",1748260377258,36.14545146,177.71,177.7,16.04220279]
["bitfinex","SOLUSD",1748260377841,1.12545146,177.71,177.7,16.04220279]
["bitfinex","SOLUSD",1748260378045,1.12545146,177.71,177.7,25.05198202]
["bitfinex","SOLUSD",1748260378359,1.12536574,177.72,177.7,25.05198202]
["bitfinex","SOLUSD",1748260379663,3.93824022,177.75,177.7,25.05198202]
["bitfinex","SOLUSD",1748260379844,22.58788908,177.75,177.74,25.05198202]
["bitfinex","SOLUSD",1748260381958,22.58788908,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748260382363,26.61186647,177.75,177.74,25.05198202]
["bitfinex","SOLUSD",1748260387442,22.58788908,177.75,177.74,25.05198202]
["bitfinex","SOLUSD",1748260387646,22.58788908,177.75,177.74,16.95448387]
["bitfinex","SOLUSD",1748260388155,18.64964886,177.74,177.73,25.05198202]
["bitfinex","SOLUSD",1748260388466,19.77488797,177.74,177.73,25.05198202]
["bitfinex","SOLUSD",1748260388683,23.00426857,177.74,177.73,25.05198202]
["bitfinex","SOLUSD",1748260391668,4.35461971,177.74,177.73,25.05198202]
["bitfinex","SOLUSD",1748260392169,3.2293806,177.74,177.73,50.10396404]
["bitfinex","SOLUSD",1748260392372,40.18189726,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748260392551,5.16189726,177.76,177.75,76.10396404]
["bitfinex","SOLUSD",1748260393677,1.12517151,177.76,177.75,76.10396404]
["bitfinex","SOLUSD",1748260395083,3.93728028,177.79,177.75,51.05198202]
["bitfinex","SOLUSD",1748260395283,3.93728028,177.79,177.78,25.05198202]
["bitfinex","SOLUSD",1748260396683,2.81235762,177.79,177.78,25.05198202]
["bitfinex","SOLUSD",1748260399982,2.81235762,177.79,177.78,16.02511927]
["bitfinex","SOLUSD",1748260400682,2.81235762,177.79,177.75,90.10047708]
["bitfinex","SOLUSD",1748260400884,18.64964886,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748260401082,18.64964886,177.78,177.74,16.02511927]
["bitfinex","SOLUSD",1748260401771,149.8,177.77,177.74,16.02511927]
["bitfinex","SOLUSD",1748260401959,149.8,177.77,177.74,25.05167521]
["bitfinex","SOLUSD",1748260402360,18.64964886,177.75,177.74,25.05167521]
["bitfinex","SOLUSD",1748260403284,1.1251758,177.75,177.74,25.05167521]
["bitfinex","SOLUSD",1748260403474,1.1251758,177.75,177.72,25.05167521]
["bitfinex","SOLUSD",1748260403787,18.64964886,177.74,177.72,25.05167521]
["bitfinex","SOLUSD",1748260405267,19.77495128,177.73,177.72,25.05167521]
["bitfinex","SOLUSD",1748260406589,22.99623258,177.73,177.72,25.05167521]
["bitfinex","SOLUSD",1748260407686,19.77495128,177.73,177.72,25.05167521]
["bitfinex","SOLUSD",1748260408587,22.99623258,177.73,177.72,25.05167521]
["bitfinex","SOLUSD",1748260409586,19.77495128,177.73,177.71,25.05167521]
["bitfinex","SOLUSD",1748260409888,18.64964886,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748260410064,18.64964886,177.72,177.69,25.05167521]
["bitfinex","SOLUSD",1748260410385,18.64964886,177.7,177.69,25.05167521]
["bitfinex","SOLUSD",1748260411477,21.87093016,177.7,177.69,25.05167521]
["bitfinex","SOLUSD",1748260411682,22.99642256,177.7,177.69,25.05167521]
["bitfinex","SOLUSD",1748260412791,65.17761557,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748260413093,38.2212813,177.69,177.66,25.05167521]
["bitfinex","SOLUSD",1748260413294,38.2212813,177.69,177.65,25.05167521]
["bitfinex","SOLUSD",1748260413589,38.2212813,177.69,177.67,25.05167521]
["bitfinex","SOLUSD",1748260413892,3.93966681,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748260414393,7.16094811,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748260415096,7.16094811,177.68,177.67,25.05167521]
["bitfinex","SOLUSD",1748260417093,3.93966681,177.68,177.67,25.05167521]
["bitfinex","SOLUSD",1748260419294,7.16192287,177.68,177.67,25.05167521]
["bitfinex","SOLUSD",1748260420885,3.93966681,177.68,177.67,25.05167521]
["bitfinex","SOLUSD",1748260421573,3.93966681,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748260422003,22.58931567,177.68,177.66,25.05167521]
["bitfinex","SOLUSD",1748260423178,25.81054418,177.68,177.66,25.05167521]
["bitfinex","SOLUSD",1748260423378,18.64964886,177.67,177.66,25.05167521]
["bitfinex","SOLUSD",1748260424879,18.64964886,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748260424880,25.81054418,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748260425086,25.81054418,177.68,177.66,25.05167521]
["bitfinex","SOLUSD",1748260428188,175.61054418,177.68,177.65,25.05167521]
["bitfinex","SOLUSD",1748260429299,3.22122851,177.67,177.65,25.05167521]
["bitfinex","SOLUSD",1748260430507,19.77539466,177.66,177.65,25.05167521]
["bitfinex","SOLUSD",1748260435399,1.1257458,177.66,177.65,25.05167521]
["bitfinex","SOLUSD",1748260435601,1.12570317,177.67,177.65,50.10335042]
["bitfinex","SOLUSD",1748260435779,1.12570317,177.67,177.63,6.6445]
["bitfinex","SOLUSD",1748260435780,1.12570317,177.67,177.66,76.10335042]
["bitfinex","SOLUSD",1748260436103,1.12570317,177.67,177.66,106.1967054]
["bitfinex","SOLUSD",1748260437008,1.12561909,177.68,177.66,106.1967054]
["bitfinex","SOLUSD",1748260437302,1.12561909,177.68,177.67,16.03934108]
["bitfinex","SOLUSD",1748260438005,1.12561909,177.68,177.67,25.06239329]
["bitfinex","SOLUSD",1748260442005,3.21722745,177.7,177.68,8.2031]
["bitfinex","SOLUSD",1748260442312,4.03672575,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748260442488,4.03672575,177.73,177.72,51.06239329]
["bitfinex","SOLUSD",1748260442684,5.16204469,177.73,177.72,51.06239329]
["bitfinex","SOLUSD",1748260443195,4.03672575,177.73,177.72,51.06239329]
["bitfinex","SOLUSD",1748260443495,1.1252526,177.74,177.72,51.06239329]
["bitfinex","SOLUSD",1748260444100,1.12511251,177.76,177.72,51.06239329]
["bitfinex","SOLUSD",1748260448812,1.12511251,177.76,177.75,25.06239329]
["bitfinex","SOLUSD",1748260449320,19.77476137,177.76,177.75,25.06239329]
["bitfinex","SOLUSD",1748260449611,168.44964886,177.75,177.71,25.06239329]
["bitfinex","SOLUSD",1748260450112,168.44964886,177.75,177.72,25.06239329]
["bitfinex","SOLUSD",1748260451005,18.64964886,177.73,177.72,25.06239329]
["bitfinex","SOLUSD",1748260452515,19.77495128,177.73,177.72,25.06239329]
["bitfinex","SOLUSD",1748260454397,22.58820734,177.73,177.72,25.06239329]
["bitfinex","SOLUSD",1748260455411,28.21471946,177.73,177.71,25.06239329]
["bitfinex","SOLUSD",1748260455613,18.64964886,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260456115,21.8699958,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260456429,22.99542486,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260457221,22.99542486,177.71,177.69,25.06239329]
["bitfinex","SOLUSD",1748260458610,22.99542486,177.71,177.64,8.1543]
["bitfinex","SOLUSD",1748260458611,31.43614287,177.71,177.68,25.06239329]
["bitfinex","SOLUSD",1748260458908,181.23614287,177.71,177.68,25.06239329]
["bitfinex","SOLUSD",1748260459217,3.22034694,177.7,177.68,25.06239329]
["bitfinex","SOLUSD",1748260459716,3.22034694,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748260459717,3.22034694,177.7,177.67,25.06239329]
["bitfinex","SOLUSD",1748260460105,36.96034694,177.7,177.67,25.06239329]
["bitfinex","SOLUSD",1748260460609,19.77526795,177.68,177.67,25.06239329]
["bitfinex","SOLUSD",1748260462102,22.58931567,177.68,177.66,25.06239329]
["bitfinex","SOLUSD",1748260463415,22.58931567,177.68,177.67,25.06239329]
["bitfinex","SOLUSD",1748260465920,22.58931567,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748260466133,22.58931567,177.68,177.66,25.06239329]
["bitfinex","SOLUSD",1748260466799,25.80966261,177.68,177.66,25.06239329]
["bitfinex","SOLUSD",1748260468327,22.58931567,177.68,177.66,25.06239329]
["bitfinex","SOLUSD",1748260469505,25.80966261,177.68,177.66,25.06239329]
["bitfinex","SOLUSD",1748260471200,4.34596603,177.68,177.67,25.06239329]
["bitfinex","SOLUSD",1748260471706,1.12561909,177.68,177.67,25.06239329]
["bitfinex","SOLUSD",1748260473232,1.1254924,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748260473527,1.1254924,177.7,177.69,51.06239329]
["bitfinex","SOLUSD",1748260477726,1.12542906,177.71,177.69,51.06239329]
["bitfinex","SOLUSD",1748260477935,1.12542906,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260480731,3.93900173,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260481251,7.15934867,177.71,177.7,25.06239329]
["bitfinex","SOLUSD",1748260483723,18.64964886,177.7,177.69,25.06239329]
["bitfinex","SOLUSD",1748260484234,21.8699958,177.7,177.69,25.06239329]
["bitfinex","SOLUSD",1748260485736,22.9954882,177.7,177.69,25.06239329]
["bitfinex","SOLUSD",1748260486236,15.37957164,177.7,177.69,25.06239329]
["bitfinex","SOLUSD",1748260486635,1.1254924,177.7,177.69,25.06239329]
["bitfinex","SOLUSD",1748260487918,1.1254924,177.7,177.68,25.06239329]
["bitfinex","SOLUSD",1748260488778,19.77514126,177.7,177.67,25.06239329]
["bitfinex","SOLUSD",1748260489141,22.9954882,177.7,177.67,25.06239329]
["bitfinex","SOLUSD",1748260490334,25.8092192,177.7,177.68,25.06239329]
["bitfinex","SOLUSD",1748260491941,4.34590268,177.69,177.68,25.06239329]
["bitfinex","SOLUSD",1748260494223,7.15979203,177.69,177.63,26.0]
["bitfinex","SOLUSD",1748260494425,12.78757074,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748260495236,18.64964886,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748260495826,18.64964886,177.68,177.65,25.06239329]
["bitfinex","SOLUSD",1748260496030,3.22034694,177.67,177.65,25.06239329]
["bitfinex","SOLUSD",1748260496228,1.1257458,177.66,177.64,51.06239329]
["bitfinex","SOLUSD",1748260496628,1.1257458,177.66,177.65,25.06239329]
["bitfinex","SOLUSD",1748260497443,4.34609274,177.66,177.65,25.06239329]
["bitfinex","SOLUSD",1748260497644,25.81010611,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748260497939,60.79010611,177.66,177.64,25.06239329]
["bitfinex","SOLUSD",1748260498322,18.64964886,177.64,177.6,22.288499]
["bitfinex","SOLUSD",1748260498522,18.64964886,177.62,177.6,22.288499]
["bitfinex","SOLUSD",1748260498744,52.40964886,177.62,177.6,22.288499]
["bitfinex","SOLUSD",1748260499746,1.12606272,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260500322,4.34640966,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260501027,48.05845181,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260502148,52.09517756,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260504545,48.05845181,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260505146,197.85845181,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260505645,172.79605852,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260510958,154.14640966,177.61,177.6,47.35089229]
["bitfinex","SOLUSD",1748260511268,4.34640966,177.61,177.6,47.35089229]
["bitfinex","SOLUSD",1748260512431,1.12606272,177.61,177.6,47.35089229]
["bitfinex","SOLUSD",1748260514239,36.12606272,177.61,177.6,47.35089229]
["bitfinex","SOLUSD",1748260518960,36.12606272,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260519665,54.77571158,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260519964,79.83810487,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260520360,83.04821436,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260529569,57.98582107,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260529759,83.04821436,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260531652,90.82916131,177.61,177.6,22.288499]
["bitfinex","SOLUSD",1748260532553,90.82916131,177.61,177.6,14.18232286]
["bitfinex","SOLUSD",1748260538075,30.76676802,177.61,177.6,14.18232286]
["bitfinex","SOLUSD",1748260538263,91.76582107,177.61,177.6,14.18232286]
["bitfinex","SOLUSD",1748260541172,116.82821436,177.61,177.6,14.18232286]
["bitfinex","SOLUSD",1748260542455,120.84867087,177.61,177.6,14.18232286]
["bitfinex","SOLUSD",1748260544984,116.82821436,177.61,177.6,2.02523783]
["bitfinex","SOLUSD",1748260548272,57.98582107,177.61,177.6,2.02523783]
["bitfinex","SOLUSD",1748260548470,91.76582107,177.61,177.6,2.02523783]
["bitfinex","SOLUSD",1748260548887,116.82821436,177.61,177.6,2.02523783]
["bitfinex","SOLUSD",1748260556603,125.27368476,177.61,177.55,25.06239329]
["bitfinex","SOLUSD",1748260556804,18.64964886,177.59,177.56,25.06239329]
["bitfinex","SOLUSD",1748260557305,1.12625295,177.58,177.56,25.06239329]
["bitfinex","SOLUSD",1748260557602,1.12625295,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748260557603,1.12625295,177.58,177.57,25.06239329]
["bitfinex","SOLUSD",1748260557803,4.33636244,177.58,177.57,25.06239329]
["bitfinex","SOLUSD",1748260559005,4.33636244,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748260559006,7.15199483,177.58,177.56,25.06239329]
["bitfinex","SOLUSD",1748260559898,7.15199483,177.58,177.55,25.06239329]
["bitfinex","SOLUSD",1748260560102,3.21010949,177.57,177.55,25.06239329]
["bitfinex","SOLUSD",1748260560813,4.3364893,177.56,177.55,25.06239329]
["bitfinex","SOLUSD",1748260563902,4.04264797,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748260564204,5.16877409,177.6,177.59,25.06239329]
["bitfinex","SOLUSD",1748260564625,4.04264797,177.6,177.59,25.06239329]
["bitfinex","SOLUSD",1748260564798,4.04264797,177.6,177.59,26.67689329]
["bitfinex","SOLUSD",1748260564999,5.16877409,177.6,177.59,26.67689329]
["bitfinex","SOLUSD",1748260565408,1.12612612,177.6,177.59,26.67689329]
["bitfinex","SOLUSD",1748260566995,35.0,177.61,177.6,6.4664]
["bitfinex","SOLUSD",1748260567195,35.0,177.61,177.6,31.52879329]
["bitfinex","SOLUSD",1748260567426,1.12580917,177.65,177.63,26.0]
["bitfinex","SOLUSD",1748260567635,1.12580917,177.65,177.64,25.06239329]
["bitfinex","SOLUSD",1748260574524,1.12580917,177.65,177.63,51.06239329]
["bitfinex","SOLUSD",1748260575924,1.12580917,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748260575925,3.22293975,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748260576124,3.22293975,177.64,177.63,25.06239329]
["bitfinex","SOLUSD",1748260577014,7.16327185,177.65,177.63,25.06239329]
["bitfinex","SOLUSD",1748260577212,7.16327185,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748260577213,7.16327185,177.65,177.64,25.06239329]
["bitfinex","SOLUSD",1748260579013,36.12576626,177.66,177.64,25.06239329]
["bitfinex","SOLUSD",1748260579315,36.12576626,177.66,177.63,6.0455]
["bitfinex","SOLUSD",1748260579316,35.0,177.66,177.65,77.72608658]
["bitfinex","SOLUSD",1748260579522,36.1257458,177.66,177.65,77.72608658]
["bitfinex","SOLUSD",1748260579822,36.1257458,177.66,177.65,51.06239329]
["bitfinex","SOLUSD",1748260587935,36.1257458,177.66,177.65,25.06239329]
["bitfinex","SOLUSD",1748260593744,38.94011031,177.66,177.61,27.6013]
["bitfinex","SOLUSD",1748260594046,3.94011031,177.66,177.65,25.06239329]
["bitfinex","SOLUSD",1748260598938,2.37604797,177.71,177.69,1.595]
["bitfinex","SOLUSD",1748260599139,11.76320935,177.87,177.77,26.0]
["bitfinex","SOLUSD",1748260599342,38.25076037,177.84,177.79,51.06239329]
["bitfinex","SOLUSD",1748260599518,38.25076037,177.84,177.79,84.82239329]
["bitfinex","SOLUSD",1748260599719,35.32128944,177.84,177.81,25.06239329]
["bitfinex","SOLUSD",1748260601247,35.32128944,177.84,177.81,83.88478658]
["bitfinex","SOLUSD",1748260602552,87.96193416,177.88,177.81,83.88478658]
["bitfinex","SOLUSD",1748260602553,1.1244167,177.87,177.81,83.88478658]
["bitfinex","SOLUSD",1748260602737,1.1244167,177.87,177.86,25.06239329]
["bitfinex","SOLUSD",1748260614035,1.1244167,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748260614259,3.93545847,177.87,177.86,51.06239329]
["bitfinex","SOLUSD",1748260614943,3.93545847,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748260615157,22.58510733,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748260615344,22.58510733,177.87,177.85,25.06239329]
["bitfinex","SOLUSD",1748260616161,22.58510733,177.87,177.86,25.06239329]
["bitfinex","SOLUSD",1748260616542,18.64964886,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748260616745,18.64964886,177.86,177.84,26.0]
["bitfinex","SOLUSD",1748260616939,18.64964886,177.86,177.85,25.06239329]
["bitfinex","SOLUSD",1748260617863,22.58510733,177.87,177.85,25.06239329]
["bitfinex","SOLUSD",1748260618163,22.58510733,177.87,177.84,25.06239329]
["bitfinex","SOLUSD",1748260618940,22.58510733,177.87,177.85,25.06239329]
["bitfinex","SOLUSD",1748260619142,18.64964886,177.86,177.85,25.06239329]
["bitfinex","SOLUSD",1748260620039,3.93545847,177.87,177.85,25.06239329]
["bitfinex","SOLUSD",1748260620257,22.58510733,177.87,177.86,25.06239329]
["bitfinex","SOLUSD",1748260620841,22.58510733,177.87,177.85,25.06239329]
["bitfinex","SOLUSD",1748260627665,22.58510733,177.87,177.86,25.06239329]
["bitfinex","SOLUSD",1748260629476,3.93545847,177.87,177.86,25.06239329]
["bitfinex","SOLUSD",1748260643663,3.93545847,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748260643856,18.64964886,177.86,177.78,33.72]
["bitfinex","SOLUSD",1748260644084,18.64964886,177.86,177.82,25.06239329]
["bitfinex","SOLUSD",1748260644255,18.64964886,177.86,177.83,25.06239329]
["bitfinex","SOLUSD",1748260644455,3.21784638,177.85,177.84,25.06239329]
["bitfinex","SOLUSD",1748260645377,4.34238953,177.85,177.84,25.06239329]
["bitfinex","SOLUSD",1748260646281,22.99203839,177.85,177.84,25.06239329]
["bitfinex","SOLUSD",1748260651081,25.80339627,177.85,177.83,25.06239329]
["bitfinex","SOLUSD",1748260652176,18.64964886,177.84,177.82,25.06239329]
["bitfinex","SOLUSD",1748260652766,4.342516,177.83,177.82,25.06239329]
["bitfinex","SOLUSD",1748260666110,7.15419007,177.83,177.82,51.06239329]
["bitfinex","SOLUSD",1748260668101,7.15419007,177.83,177.82,42.01818229]
["bitfinex","SOLUSD",1748260671091,4.342516,177.83,177.82,42.01818229]
["bitfinex","SOLUSD",1748260671582,1.12466962,177.83,177.82,42.01818229]
["bitfinex","SOLUSD",1748260673804,1.12460638,177.84,177.82,42.01818229]
["bitfinex","SOLUSD",1748260674098,1.12460638,177.84,177.83,16.01818229]
["bitfinex","SOLUSD",1748260675592,4.34245276,177.84,177.83,16.01818229]
["bitfinex","SOLUSD",1748260676002,4.34245276,177.84,177.83,25.0273422]
["bitfinex","SOLUSD",1748260680115,4.34245276,177.84,177.82,26.0]
["bitfinex","SOLUSD",1748260680310,4.34245276,177.84,177.83,25.0273422]
["bitfinex","SOLUSD",1748260680710,4.34245276,177.84,177.76,6.2726]
["bitfinex","SOLUSD",1748260680711,18.64964886,177.83,177.76,6.2726]
["bitfinex","SOLUSD",1748260680915,18.64964886,177.83,177.81,25.0273422]
["bitfinex","SOLUSD",1748260681416,21.86749524,177.82,177.81,25.0273422]
["bitfinex","SOLUSD",1748260681914,3.21784638,177.82,177.81,25.0273422]
["bitfinex","SOLUSD",1748260682095,4.34257925,177.82,177.81,25.0273422]
["bitfinex","SOLUSD",1748260685618,3.21784638,177.82,177.81,51.0273422]
["bitfinex","SOLUSD",1748260685916,4.34257925,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748260686097,4.34257925,177.82,177.81,51.0273422]
["bitfinex","SOLUSD",1748260686494,1.12473287,177.82,177.81,51.0273422]
["bitfinex","SOLUSD",1748260687710,1.12466962,177.83,177.81,51.0273422]
["bitfinex","SOLUSD",1748260687899,3.21784638,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748260688097,3.21784638,177.82,177.81,51.0273422]
["bitfinex","SOLUSD",1748260689403,1.12466962,177.83,177.81,51.0273422]
["bitfinex","SOLUSD",1748260689606,1.12466962,177.83,177.82,25.0273422]
["bitfinex","SOLUSD",1748260690004,3.93595626,177.85,177.82,25.0273422]
["bitfinex","SOLUSD",1748260690304,3.23222804,177.83,177.82,25.0273422]
["bitfinex","SOLUSD",1748260691707,4.35689766,177.83,177.82,25.0273422]
["bitfinex","SOLUSD",1748260691912,25.81822059,177.83,177.8,25.0273422]
["bitfinex","SOLUSD",1748260692110,25.81822059,177.83,177.79,25.0273422]
["bitfinex","SOLUSD",1748260692623,25.81822059,177.83,177.8,25.0273422]
["bitfinex","SOLUSD",1748260693124,31.44156873,177.83,177.8,25.0273422]
["bitfinex","SOLUSD",1748260693804,3.23222804,177.82,177.8,25.0273422]
["bitfinex","SOLUSD",1748260694510,1.12479613,177.81,177.79,25.0273422]
["bitfinex","SOLUSD",1748260694700,1.12479613,177.81,177.79,51.0273422]
["bitfinex","SOLUSD",1748260695206,3.23222804,177.8,177.79,51.0273422]
["bitfinex","SOLUSD",1748260696627,4.35708743,177.8,177.79,51.0273422]
["bitfinex","SOLUSD",1748260698115,4.35708743,177.8,177.79,42.02543399]
["bitfinex","SOLUSD",1748260705339,19.77444499,177.81,177.79,42.02543399]
["bitfinex","SOLUSD",1748260706743,4.35708743,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748260707043,4.35708743,177.8,177.79,42.02543399]
["bitfinex","SOLUSD",1748260710434,1.12485939,177.8,177.79,42.02543399]
["bitfinex","SOLUSD",1748260710730,1.12479613,177.81,177.79,42.02543399]
["bitfinex","SOLUSD",1748260710939,1.12479613,177.81,177.8,16.02543399]
["bitfinex","SOLUSD",1748260715143,3.93634369,177.83,177.8,16.02543399]
["bitfinex","SOLUSD",1748260715443,3.93634369,177.83,177.82,16.02543399]
["bitfinex","SOLUSD",1748260716139,1.12466962,177.83,177.82,16.02543399]
["bitfinex","SOLUSD",1748260716347,1.12466962,177.83,177.82,42.02543399]
["bitfinex","SOLUSD",1748260716646,4.35182552,177.83,177.82,16.02543399]
["bitfinex","SOLUSD",1748260717241,1.12466962,177.83,177.82,16.02543399]
["bitfinex","SOLUSD",1748260718428,1.12466962,177.83,177.82,42.02543399]
["bitfinex","SOLUSD",1748260718749,36.44462366,177.84,177.82,16.02543399]
["bitfinex","SOLUSD",1748260718921,36.44462366,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260724654,36.44462366,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748260724830,36.44462366,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260729255,36.44462366,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260730141,36.44462366,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748260730455,36.44462366,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260731253,36.44462366,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748260731457,36.44462366,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260735059,36.44462366,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260737063,1.12462366,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260737257,1.12447992,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748260737459,1.12447992,177.86,177.85,42.02543399]
["bitfinex","SOLUSD",1748260743378,3.93567974,177.86,177.84,16.02543399]
["bitfinex","SOLUSD",1748260743878,3.93567974,177.86,177.83,42.02543399]
["bitfinex","SOLUSD",1748260744372,7.16189382,177.86,177.83,42.02543399]
["bitfinex","SOLUSD",1748260746578,1.12460638,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748260747761,4.35082046,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748260748279,4.35082046,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260751772,4.35082046,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260752574,1.12460638,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260754489,4.35396761,177.84,177.83,42.02543399]
["bitfinex","SOLUSD",1748260756355,4.35396761,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260769365,4.35396761,177.84,177.75,74.81873596]
["bitfinex","SOLUSD",1748260769366,7.16548357,177.84,177.75,80.44449138]
["bitfinex","SOLUSD",1748260769668,7.16548357,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260770066,7.16548357,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748260770275,3.93612234,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260771107,2.81151596,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260771801,6.04362313,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260773707,7.16822951,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260779706,4.35671355,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260785402,4.35671355,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748260785606,4.35671355,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260789722,3.23210717,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260789914,4.35671355,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260790321,3.23210717,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260791608,3.23210717,177.84,177.83,80.12716995]
["bitfinex","SOLUSD",1748260792119,3.23210717,177.84,177.83,16.02543399]
["bitfinex","SOLUSD",1748260792299,1.12454412,177.85,177.83,16.02543399]
["bitfinex","SOLUSD",1748260792503,1.12454412,177.85,177.81,26.0]
["bitfinex","SOLUSD",1748260792504,1.12454412,177.85,177.84,16.02543399]
["bitfinex","SOLUSD",1748260797631,1.12454412,177.85,177.84,80.12716995]
["bitfinex","SOLUSD",1748260799234,1.12447992,177.86,177.84,80.12716995]
["bitfinex","SOLUSD",1748260799412,1.12447992,177.86,177.85,16.02543399]
["bitfinex","SOLUSD",1748260801909,3.9353087,177.88,177.85,16.02543399]
["bitfinex","SOLUSD",1748260802233,3.9353087,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260802734,7.16471927,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260803929,4.35376406,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260804132,3.22941057,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260804529,4.35376406,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260805029,1.12435349,177.88,177.87,16.02543399]
["bitfinex","SOLUSD",1748260806241,3.2272175,177.9,177.89,26.0]
["bitfinex","SOLUSD",1748260806412,4.35145229,177.9,177.89,42.02543399]
["bitfinex","SOLUSD",1748260807027,4.35136511,177.92,177.89,42.02543399]
["bitfinex","SOLUSD",1748260807228,3.2272175,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748260807430,3.2272175,177.92,177.91,42.02543399]
["bitfinex","SOLUSD",1748260807838,1.12404813,177.93,177.91,42.02543399]
["bitfinex","SOLUSD",1748260808534,1.12404813,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260808730,1.12404813,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260812541,1.12404813,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260812847,1.12404813,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260816950,36.14399499,177.94,177.92,42.02543399]
["bitfinex","SOLUSD",1748260817138,36.14399499,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260819448,1.12399499,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260820147,1.12384805,177.96,177.93,16.02543399]
["bitfinex","SOLUSD",1748260820337,1.12384805,177.96,177.95,16.02543399]
["bitfinex","SOLUSD",1748260822638,1.12384805,177.96,177.92,26.0]
["bitfinex","SOLUSD",1748260822953,1.12384805,177.96,177.95,16.02543399]
["bitfinex","SOLUSD",1748260823659,1.12384805,177.96,177.92,26.0]
["bitfinex","SOLUSD",1748260823844,1.12384805,177.96,177.95,16.02543399]
["bitfinex","SOLUSD",1748260826168,3.93346818,177.96,177.93,16.02543399]
["bitfinex","SOLUSD",1748260826870,7.14584296,177.96,177.93,16.02543399]
["bitfinex","SOLUSD",1748260827565,18.64964886,177.95,177.85,7.6321]
["bitfinex","SOLUSD",1748260827764,18.64964886,177.95,177.91,16.02543399]
["bitfinex","SOLUSD",1748260827939,21.86202364,177.95,177.91,16.02543399]
["bitfinex","SOLUSD",1748260828145,21.86202364,177.95,177.92,16.02543399]
["bitfinex","SOLUSD",1748260829866,1.12397437,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260831570,18.64964886,177.93,177.9,16.02543399]
["bitfinex","SOLUSD",1748260831940,3.9343525,177.92,177.89,16.02543399]
["bitfinex","SOLUSD",1748260833974,3.9343525,177.92,177.91,16.02543399]
["bitfinex","SOLUSD",1748260837571,2.81025179,177.92,177.91,16.02543399]
["bitfinex","SOLUSD",1748260837867,1.12397437,177.94,177.91,16.02543399]
["bitfinex","SOLUSD",1748260838080,3.9339103,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260838279,3.9339103,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260839283,3.9339103,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260839461,3.9339103,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260840358,7.14628508,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260841558,3.9339103,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260842990,7.14628508,177.94,177.92,16.02543399]
["bitfinex","SOLUSD",1748260843857,3.21237478,177.93,177.92,16.02543399]
["bitfinex","SOLUSD",1748260844456,4.33641232,177.93,177.92,16.02543399]
["bitfinex","SOLUSD",1748260846982,4.33641232,177.93,177.91,16.02543399]
["bitfinex","SOLUSD",1748260847284,1.12403754,177.93,177.91,16.02543399]
["bitfinex","SOLUSD",1748260848188,3.9339103,177.94,177.91,16.02543399]
["bitfinex","SOLUSD",1748260849875,3.22711055,177.93,177.91,16.02543399]
["bitfinex","SOLUSD",1748260850270,4.35114809,177.93,177.92,16.02543399]
["bitfinex","SOLUSD",1748260854494,1.12403754,177.93,177.92,16.02543399]
["bitfinex","SOLUSD",1748260854692,1.12403754,177.93,177.89,26.0]
["bitfinex","SOLUSD",1748260854895,1.12403754,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260856193,1.12397437,177.94,177.92,42.02543399]
["bitfinex","SOLUSD",1748260859881,1.12397437,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260860201,4.35117212,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260860799,4.35117212,177.94,177.92,42.02543399]
["bitfinex","SOLUSD",1748260861905,4.35117212,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260862094,4.35117212,177.94,177.92,42.02543399]
["bitfinex","SOLUSD",1748260862281,3.22719775,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260863302,4.35123529,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260864240,4.35123529,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260865129,4.35123529,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260866024,4.35123529,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260866226,4.35123529,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748260866424,1.12403754,177.93,177.92,42.02543399]
["bitfinex","SOLUSD",1748260868554,1.12397437,177.94,177.92,42.02543399]
["bitfinex","SOLUSD",1748260868845,1.12397437,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260869945,4.35150803,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260870630,4.35150803,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748260870832,4.35150803,177.94,177.93,16.02543399]
["bitfinex","SOLUSD",1748260871429,4.35150803,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748260871951,38.05150803,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748260872750,38.05150803,177.94,177.84,64.10173596]
["bitfinex","SOLUSD",1748260872751,21.87718252,177.93,177.89,16.02543399]
["bitfinex","SOLUSD",1748260873121,21.87718252,177.93,177.9,16.02543399]
["bitfinex","SOLUSD",1748260873347,3.22753366,177.92,177.9,16.02543399]
["bitfinex","SOLUSD",1748260874756,4.35169756,177.91,177.9,16.02543399]
["bitfinex","SOLUSD",1748260874940,4.35169756,177.91,177.89,16.02543399]
["bitfinex","SOLUSD",1748260875634,3.22753366,177.9,177.89,16.02543399]
["bitfinex","SOLUSD",1748260876237,3.22753366,177.9,177.88,16.02543399]
["bitfinex","SOLUSD",1748260876831,1.12429029,177.89,177.88,16.02543399]
["bitfinex","SOLUSD",1748260877434,4.35182395,177.89,177.88,16.02543399]
["bitfinex","SOLUSD",1748260878651,1.12429029,177.89,177.88,16.02543399]
["bitfinex","SOLUSD",1748260879558,4.35182395,177.89,177.88,16.02543399]
["bitfinex","SOLUSD",1748260880753,1.12422709,177.9,177.88,16.02543399]
["bitfinex","SOLUSD",1748260881537,3.93479482,177.9,177.88,16.02543399]
["bitfinex","SOLUSD",1748260882878,53.64964886,177.89,177.82,8.1057]
["bitfinex","SOLUSD",1748260883084,219.47508285,177.89,177.79,33.7]
["bitfinex","SOLUSD",1748260883379,18.64964886,177.87,177.84,42.02543399]
["bitfinex","SOLUSD",1748260883858,18.64964886,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748260884195,18.64964886,177.87,177.84,51.0249217]
["bitfinex","SOLUSD",1748260884782,43.67457056,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748260884965,1.12447992,177.86,177.83,25.0249217]
["bitfinex","SOLUSD",1748260887886,1.12460638,177.84,177.83,25.0249217]
["bitfinex","SOLUSD",1748260888382,1.12460638,177.84,177.82,51.0249217]
["bitfinex","SOLUSD",1748260888595,1.12460638,177.84,177.83,25.0249217]
["bitfinex","SOLUSD",1748260888959,1.12460638,177.84,177.83,50.0498434]
["bitfinex","SOLUSD",1748260890071,3.93561121,177.87,177.83,50.0498434]
["bitfinex","SOLUSD",1748260890279,3.93561121,177.87,177.86,25.0249217]
["bitfinex","SOLUSD",1748260890775,1.1244167,177.87,177.86,25.0249217]
["bitfinex","SOLUSD",1748260892790,3.93487037,177.9,177.86,25.0249217]
["bitfinex","SOLUSD",1748260892995,3.93487037,177.9,177.89,25.0249217]
["bitfinex","SOLUSD",1748260894890,3.93487037,177.9,177.88,25.0249217]
["bitfinex","SOLUSD",1748260895567,3.93487037,177.9,177.89,25.0249217]
["bitfinex","SOLUSD",1748260898308,1.12422709,177.9,177.89,25.0249217]
["bitfinex","SOLUSD",1748260903999,1.12422709,177.9,177.88,25.0249217]
["bitfinex","SOLUSD",1748260904206,1.12422709,177.9,177.87,51.0249217]
["bitfinex","SOLUSD",1748260905005,1.12422709,177.9,177.88,25.0249217]
["bitfinex","SOLUSD",1748260905413,1.12422709,177.9,177.89,25.0249217]
["bitfinex","SOLUSD",1748260906204,1.12422709,177.9,177.88,25.0249217]
["bitfinex","SOLUSD",1748260907120,1.12422709,177.9,177.87,51.0249217]
["bitfinex","SOLUSD",1748260907275,3.93479482,177.9,177.87,25.0249217]
["bitfinex","SOLUSD",1748260907481,3.93479482,177.9,177.87,51.0249217]
["bitfinex","SOLUSD",1748260908293,18.64964886,177.89,177.87,26.0]
["bitfinex","SOLUSD",1748260908486,43.67457056,177.89,177.87,26.0]
["bitfinex","SOLUSD",1748260909190,1.12435349,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748260913003,19.77400235,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748260917298,18.64964886,177.87,177.84,16.01266789]
["bitfinex","SOLUSD",1748260917615,18.64964886,177.87,177.84,42.01266789]
["bitfinex","SOLUSD",1748260917907,18.64964886,177.87,177.83,16.01266789]
["bitfinex","SOLUSD",1748260917908,68.38231675,177.87,177.83,16.01266789]
["bitfinex","SOLUSD",1748260918208,68.38231675,177.87,177.74,7.8328]
["bitfinex","SOLUSD",1748260918209,16.01266789,177.84,177.74,7.8328]
["bitfinex","SOLUSD",1748260918411,35.14,177.83,177.8,16.01266789]
["bitfinex","SOLUSD",1748260918714,1.12473287,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748260919407,1.12473287,177.82,177.79,16.01266789]
["bitfinex","SOLUSD",1748260919605,3.93656505,177.82,177.79,16.01266789]
["bitfinex","SOLUSD",1748260919807,3.93656505,177.82,177.79,42.01266789]
["bitfinex","SOLUSD",1748260920008,3.93656505,177.82,177.79,51.03753911]
["bitfinex","SOLUSD",1748260921224,3.93656505,177.82,177.79,25.03753911]
["bitfinex","SOLUSD",1748260921817,3.93656505,177.82,177.8,25.03753911]
["bitfinex","SOLUSD",1748260923123,3.93656505,177.82,177.81,25.03753911]
["bitfinex","SOLUSD",1748260924626,3.93656505,177.82,177.8,25.03753911]
["bitfinex","SOLUSD",1748260925005,3.93656505,177.82,177.77,26.0]
["bitfinex","SOLUSD",1748260925204,43.68718797,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748260925527,18.64964886,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748260926119,18.64964886,177.79,177.76,25.03753911]
["bitfinex","SOLUSD",1748260926313,19.77457152,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748260927334,22.58687817,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748260927830,22.58687817,177.79,177.73,26.0]
["bitfinex","SOLUSD",1748260928033,47.62441728,177.79,177.75,25.03753911]
["bitfinex","SOLUSD",1748260928212,47.62441728,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748260928419,47.62441728,177.79,177.75,51.03753911]
["bitfinex","SOLUSD",1748260930548,22.58687817,177.79,177.75,51.03753911]
["bitfinex","SOLUSD",1748260930747,47.62441728,177.79,177.75,51.03753911]
["bitfinex","SOLUSD",1748260931715,25.03753911,177.77,177.7,1.6311]
["bitfinex","SOLUSD",1748260931946,18.64964886,177.75,177.71,25.03753911]
["bitfinex","SOLUSD",1748260932239,18.64964886,177.75,177.72,25.03753911]
["bitfinex","SOLUSD",1748260933633,184.82,177.76,177.73,25.03753911]
["bitfinex","SOLUSD",1748260933941,1.1251758,177.75,177.73,25.03753911]
["bitfinex","SOLUSD",1748260935744,1.1251758,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748260936049,1.1251758,177.75,177.74,25.03753911]
["bitfinex","SOLUSD",1748260936549,1.1251758,177.75,177.73,25.03753911]
["bitfinex","SOLUSD",1748260936847,1.1251758,177.75,177.74,25.03753911]
["bitfinex","SOLUSD",1748260938025,1.1251758,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748260938225,1.1251758,177.75,177.74,25.03753911]
["bitfinex","SOLUSD",1748260939751,1.1251758,177.75,177.73,25.03753911]
["bitfinex","SOLUSD",1748260940455,19.77482466,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748260940747,1.1251758,177.75,177.74,25.03753911]
["bitfinex","SOLUSD",1748260941135,1.1251758,177.75,177.74,51.03753911]
["bitfinex","SOLUSD",1748260942027,36.14513594,177.76,177.74,51.03753911]
["bitfinex","SOLUSD",1748260942227,35.02,177.76,177.75,25.03753911]
["bitfinex","SOLUSD",1748260942955,36.14511251,177.76,177.75,25.03753911]
["bitfinex","SOLUSD",1748260944256,36.14511251,177.76,177.75,51.03753911]
["bitfinex","SOLUSD",1748260944942,38.95789378,177.76,177.74,25.03753911]
["bitfinex","SOLUSD",1748260947654,38.95789378,177.76,177.72,26.0]
["bitfinex","SOLUSD",1748260947855,38.95789378,177.76,177.73,25.03753911]
["bitfinex","SOLUSD",1748260951364,38.95789378,177.76,177.72,51.03753911]
["bitfinex","SOLUSD",1748260953257,63.99543289,177.76,177.72,51.03753911]
["bitfinex","SOLUSD",1748260953754,33.74,177.75,177.72,51.03753911]
["bitfinex","SOLUSD",1748260954947,33.74,177.75,177.68,27.5304]
["bitfinex","SOLUSD",1748260955154,33.74,177.75,177.71,51.03753911]
["bitfinex","SOLUSD",1748260955360,1.12523911,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748260955570,1.12523911,177.74,177.71,51.03753911]
["bitfinex","SOLUSD",1748260956165,1.12523911,177.74,177.72,25.03753911]
["bitfinex","SOLUSD",1748260956534,1.12523911,177.74,177.73,25.03753911]
["bitfinex","SOLUSD",1748260956755,1.12511251,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748260956951,36.16511251,177.76,177.75,51.03753911]
["bitfinex","SOLUSD",1748260958373,35.04,177.76,177.75,51.03753911]
["bitfinex","SOLUSD",1748260958671,35.04,177.76,177.75,76.07507822]
["bitfinex","SOLUSD",1748260959960,36.16511251,177.76,177.75,51.03753911]
["bitfinex","SOLUSD",1748260964948,36.16511251,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748260965248,36.16511251,177.76,177.75,25.03753911]
["bitfinex","SOLUSD",1748260965750,36.16511251,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748260965954,152.61210634,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748260966154,3.93690247,177.81,177.8,25.03753911]
["bitfinex","SOLUSD",1748260966368,38.97690247,177.81,177.8,25.03753911]
["bitfinex","SOLUSD",1748260975677,57.62655133,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748260975865,57.62655133,177.81,177.79,25.03753911]
["bitfinex","SOLUSD",1748260976063,57.62655133,177.81,177.8,25.03753911]
["bitfinex","SOLUSD",1748260977078,57.62655133,177.81,177.76,26.0]
["bitfinex","SOLUSD",1748260977261,57.62655133,177.81,177.8,25.03753911]
["bitfinex","SOLUSD",1748260977875,18.64964886,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748260978066,18.64964886,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260979780,18.64964886,177.8,177.75,51.03753911]
["bitfinex","SOLUSD",1748260980079,19.77450825,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260983188,22.58665673,177.8,177.75,51.03753911]
["bitfinex","SOLUSD",1748260983387,22.58665673,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260984688,22.58665673,177.8,177.78,25.03753911]
["bitfinex","SOLUSD",1748260984856,22.58665673,177.8,177.77,25.03753911]
["bitfinex","SOLUSD",1748260985062,22.58665673,177.8,177.78,25.03753911]
["bitfinex","SOLUSD",1748260988183,22.58665673,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260989987,3.93700787,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260990194,1.12485939,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260996994,3.93700787,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748260997300,3.93700787,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260999495,22.58665673,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748260999999,22.58665673,177.8,177.78,25.03753911]
["bitfinex","SOLUSD",1748261000583,22.58665673,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748261000910,22.58665673,177.8,177.78,51.03753911]
["bitfinex","SOLUSD",1748261002008,22.58665673,177.8,177.79,25.03753911]
["bitfinex","SOLUSD",1748261002507,22.58665673,177.8,177.78,51.03753911]
["bitfinex","SOLUSD",1748261002906,18.64964886,177.79,177.78,51.03753911]
["bitfinex","SOLUSD",1748261003089,18.64964886,177.79,177.77,25.03753911]
["bitfinex","SOLUSD",1748261003291,9.56130483,177.8,177.76,25.03753911]
["bitfinex","SOLUSD",1748261003489,18.64964886,177.78,177.76,25.03753911]
["bitfinex","SOLUSD",1748261003794,19.77463479,177.78,177.77,25.03753911]
["bitfinex","SOLUSD",1748261006182,1.12498593,177.78,177.77,25.03753911]
["bitfinex","SOLUSD",1748261006596,36.14493667,177.79,177.77,25.03753911]
["bitfinex","SOLUSD",1748261006809,36.14493667,177.79,177.78,51.03753911]
["bitfinex","SOLUSD",1748261008411,36.14493667,177.79,177.7,5.62733914]
["bitfinex","SOLUSD",1748261008412,56.31648553,177.79,177.65,10.0]
["bitfinex","SOLUSD",1748261008589,1.5219,177.72,177.59,7.8153]
["bitfinex","SOLUSD",1748261008793,18.64964886,177.69,177.64,25.03753911]
["bitfinex","SOLUSD",1748261009009,33.74,177.68,177.65,25.03753911]
["bitfinex","SOLUSD",1748261009185,33.74,177.68,177.65,51.03753911]
["bitfinex","SOLUSD",1748261009591,18.64964886,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748261010094,18.64964886,177.66,177.63,25.03753911]
["bitfinex","SOLUSD",1748261010309,35.02,177.65,177.62,25.03753911]
["bitfinex","SOLUSD",1748261010503,18.64964886,177.64,177.61,25.03753911]
["bitfinex","SOLUSD",1748261010706,18.64964886,177.64,177.6,25.03753911]
["bitfinex","SOLUSD",1748261010922,18.64964886,177.64,177.6,51.03753911]
["bitfinex","SOLUSD",1748261011712,1.12593593,177.63,177.6,51.03753911]
["bitfinex","SOLUSD",1748261011902,18.64964886,177.62,177.6,26.0]
["bitfinex","SOLUSD",1748261013194,52.38964886,177.62,177.6,26.0]
["bitfinex","SOLUSD",1748261013519,77.42718797,177.62,177.58,25.03753911]
["bitfinex","SOLUSD",1748261013704,1.12606272,177.61,177.58,25.03753911]
["bitfinex","SOLUSD",1748261014091,1.12606272,177.61,177.58,51.03753911]
["bitfinex","SOLUSD",1748261014911,18.64964886,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748261015105,35.56,177.59,177.57,25.03753911]
["bitfinex","SOLUSD",1748261015615,35.56,177.59,177.57,51.03753911]
["bitfinex","SOLUSD",1748261015810,35.56,177.59,177.57,26.0]
["bitfinex","SOLUSD",1748261016017,35.56,177.59,177.57,51.03753911]
["bitfinex","SOLUSD",1748261016218,35.56,177.59,177.58,25.03753911]
["bitfinex","SOLUSD",1748261016914,36.68618953,177.59,177.58,25.03753911]
["bitfinex","SOLUSD",1748261021787,35.58,177.61,177.58,25.03753911]
["bitfinex","SOLUSD",1748261021993,35.58,177.61,177.6,25.03753911]
["bitfinex","SOLUSD",1748261022510,35.58,177.61,177.6,51.03753911]
["bitfinex","SOLUSD",1748261023300,18.64964886,177.6,177.54,7.63795673]
["bitfinex","SOLUSD",1748261023506,18.64964886,177.6,177.59,25.03753911]
["bitfinex","SOLUSD",1748261023715,18.64964886,177.6,177.58,25.03753911]
["bitfinex","SOLUSD",1748261024303,18.64964886,177.58,177.54,7.63795673]
["bitfinex","SOLUSD",1748261024497,43.68718797,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261024808,88.00964886,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261025512,89.13609211,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261027597,70.48644325,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261027803,70.48644325,177.55,177.54,32.67549584]
["bitfinex","SOLUSD",1748261028010,70.48644325,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261030399,114.17363122,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261030825,89.13609211,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261031204,114.17363122,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261031924,89.13609211,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261035825,70.48644325,177.55,177.54,32.67549584]
["bitfinex","SOLUSD",1748261036008,36.72644325,177.55,177.54,32.67549584]
["bitfinex","SOLUSD",1748261037117,36.72644325,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261038013,39.96832655,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261039928,73.74832655,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261041332,73.74832655,177.55,177.54,32.67549584]
["bitfinex","SOLUSD",1748261042635,73.74832655,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261043731,92.39797541,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261046120,117.43551452,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261046523,92.39797541,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261046740,117.43551452,177.55,177.54,7.63795673]
["bitfinex","SOLUSD",1748261047420,18.64964886,177.54,177.46,8.33333333]
["bitfinex","SOLUSD",1748261047635,18.64964886,177.49,177.46,8.33333333]
["bitfinex","SOLUSD",1748261047937,69.4,177.48,177.46,8.33333333]
["bitfinex","SOLUSD",1748261048312,69.4,177.48,177.46,33.37087244]
["bitfinex","SOLUSD",1748261048512,69.4,177.48,177.46,8.33333333]
["bitfinex","SOLUSD",1748261049219,1.12695103,177.47,177.46,8.33333333]
["bitfinex","SOLUSD",1748261049841,18.64964886,177.46,177.45,51.03753911]
["bitfinex","SOLUSD",1748261050217,18.64964886,177.46,177.39,8.33333333]
["bitfinex","SOLUSD",1748261050218,1.6214,177.45,177.39,8.33333333]
["bitfinex","SOLUSD",1748261050435,88.04964886,177.44,177.4,25.03753911]
["bitfinex","SOLUSD",1748261050633,88.04964886,177.44,177.39,8.33333333]
["bitfinex","SOLUSD",1748261050634,18.64964886,177.44,177.42,25.03753911]
["bitfinex","SOLUSD",1748261050937,54.26964886,177.43,177.42,25.03753911]
["bitfinex","SOLUSD",1748261051137,54.26964886,177.43,177.39,34.33333333]
["bitfinex","SOLUSD",1748261051442,58.21486668,177.43,177.39,8.33333333]
["bitfinex","SOLUSD",1748261051658,25.03753911,177.41,177.39,8.33333333]
["bitfinex","SOLUSD",1748261051940,52.42964886,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261052316,33.78,177.4,177.39,33.37087244]
["bitfinex","SOLUSD",1748261052523,18.64964886,177.4,177.39,33.37087244]
["bitfinex","SOLUSD",1748261052919,18.64964886,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261053354,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261053560,44.81458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261055148,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261055639,44.81458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261056046,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261056247,44.81458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261056542,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261058041,44.81458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261058244,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261059269,44.81458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261063145,19.77704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261064138,89.21704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261070652,114.25458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261079345,89.21704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261079573,89.53704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261080761,55.71704457,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261080954,80.75458368,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261082656,107.38422279,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261082870,110.58790681,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261083375,85.5503677,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261083555,110.58790681,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261086068,85.5503677,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261086559,110.58790681,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261086961,85.5503677,177.4,177.39,8.33333333]
["bitfinex","SOLUSD",1748261091179,85.5503677,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261091566,114.6147595,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261093183,27.00758128,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261093361,58.94072859,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261096264,83.9782677,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261098772,58.94072859,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261100085,83.9782677,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261100382,58.94072859,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261101974,58.94072859,177.4,177.39,25.25525116]
["bitfinex","SOLUSD",1748261102487,58.94072859,177.4,177.39,0.21771205]
["bitfinex","SOLUSD",1748261103987,4.33107973,177.4,177.39,25.25525116]
["bitfinex","SOLUSD",1748261104187,4.33107973,177.4,177.39,26.85375116]
["bitfinex","SOLUSD",1748261105983,1.12739571,177.4,177.39,26.85375116]
["bitfinex","SOLUSD",1748261106182,18.64964886,177.42,177.39,26.85375116]
["bitfinex","SOLUSD",1748261106591,18.64964886,177.42,177.4,25.03753911]
["bitfinex","SOLUSD",1748261106770,18.64964886,177.42,177.39,1.81621205]
["bitfinex","SOLUSD",1748261106771,18.64964886,177.42,177.39,26.85375116]
["bitfinex","SOLUSD",1748261107182,1.12733216,177.41,177.39,26.85375116]
["bitfinex","SOLUSD",1748261108390,1.12733216,177.41,177.4,25.03753911]
["bitfinex","SOLUSD",1748261111194,1.12733216,177.41,177.4,57.20953911]
["bitfinex","SOLUSD",1748261111495,4.36012455,177.43,177.4,57.20953911]
["bitfinex","SOLUSD",1748261111697,4.36012455,177.43,177.42,25.03753911]
["bitfinex","SOLUSD",1748261111876,37.06715333,177.44,177.42,25.03753911]
["bitfinex","SOLUSD",1748261112211,37.06715333,177.44,177.43,51.03753911]
["bitfinex","SOLUSD",1748261113780,35.94,177.44,177.43,51.03753911]
["bitfinex","SOLUSD",1748261114194,1.12707826,177.45,177.43,51.03753911]
["bitfinex","SOLUSD",1748261114491,1.12707826,177.45,177.44,25.03753911]
["bitfinex","SOLUSD",1748261115183,1.12707826,177.45,177.43,26.0]
["bitfinex","SOLUSD",1748261115381,1.12688753,177.48,177.43,26.0]
["bitfinex","SOLUSD",1748261115683,1.12688753,177.48,177.44,27.574]
["bitfinex","SOLUSD",1748261116480,36.9668415,177.49,177.45,32.3326]
["bitfinex","SOLUSD",1748261116693,1.12678059,177.5,177.45,66.1326]
["bitfinex","SOLUSD",1748261116886,1.12678059,177.5,177.46,1.574]
["bitfinex","SOLUSD",1748261117895,3.94309407,177.53,177.46,1.574]
["bitfinex","SOLUSD",1748261123506,1.12657015,177.53,177.46,1.574]
["bitfinex","SOLUSD",1748261123818,1.12657015,177.53,177.52,26.0]
["bitfinex","SOLUSD",1748261123999,36.96652046,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748261128388,64.90531291,177.54,177.46,8.1437]
["bitfinex","SOLUSD",1748261128589,25.1225257,177.51,177.46,1.574]
["bitfinex","SOLUSD",1748261129216,25.1225257,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261129404,3.94321765,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261130116,3.94321765,177.52,177.46,1.574]
["bitfinex","SOLUSD",1748261130415,3.94321765,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261130591,29.06574335,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261131212,3.94321765,177.52,177.45,26.0]
["bitfinex","SOLUSD",1748261131716,25.1225257,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748261132213,25.1225257,177.51,177.42,7.6835]
["bitfinex","SOLUSD",1748261132594,25.1225257,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748261133001,3.94321765,177.52,177.45,26.0]
["bitfinex","SOLUSD",1748261137731,29.06574335,177.52,177.45,26.0]
["bitfinex","SOLUSD",1748261137937,25.1225257,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748261138222,3.94366196,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748261139926,29.06618766,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748261140726,3.94366196,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748261142023,2.8169014,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748261144221,27.9394271,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748261144724,27.9394271,177.5,177.42,7.6835]
["bitfinex","SOLUSD",1748261145026,43.77217456,177.48,177.37,43.9294]
["bitfinex","SOLUSD",1748261145203,29.06729887,177.45,177.37,8.1894]
["bitfinex","SOLUSD",1748261145401,25.1225257,177.43,177.37,1.6481]
["bitfinex","SOLUSD",1748261145617,25.1225257,177.42,177.33,41.9694]
["bitfinex","SOLUSD",1748261145821,25.1225257,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748261146501,3.94544019,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261147000,29.06796589,177.42,177.33,41.9694]
["bitfinex","SOLUSD",1748261147215,29.06796589,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261152318,2.81817157,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261153218,27.94069727,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261154405,2.81817157,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261155831,3.94544019,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261156715,29.06796589,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748261156917,35.76,177.41,177.36,26.0]
["bitfinex","SOLUSD",1748261157832,1.12739571,177.4,177.36,26.0]
["bitfinex","SOLUSD",1748261164639,3.94588499,177.4,177.36,26.0]
["bitfinex","SOLUSD",1748261166652,29.06841069,177.4,177.28,6.5718]
["bitfinex","SOLUSD",1748261166818,25.1225257,177.37,177.28,8.2065]
["bitfinex","SOLUSD",1748261167014,25.1225257,177.36,177.24,49.40845683]
["bitfinex","SOLUSD",1748261167241,60.6825257,177.35,177.25,33.8]
["bitfinex","SOLUSD",1748261167438,60.6825257,177.35,177.28,26.0]
["bitfinex","SOLUSD",1748261168230,35.56,177.35,177.28,26.0]
["bitfinex","SOLUSD",1748261168751,1.12777715,177.34,177.28,26.0]
["bitfinex","SOLUSD",1748261173642,3.94722002,177.34,177.28,26.0]
["bitfinex","SOLUSD",1748261176051,3.94722002,177.34,177.33,25.16680212]
["bitfinex","SOLUSD",1748261176727,22.59686888,177.34,177.3,25.16680212]
["bitfinex","SOLUSD",1748261178452,47.763671,177.34,177.3,25.16680212]
["bitfinex","SOLUSD",1748261178634,3.94766523,177.32,177.21,25.16680212]
["bitfinex","SOLUSD",1748261178841,18.64964886,177.3,177.27,25.16680212]
["bitfinex","SOLUSD",1748261179342,3.94766523,177.32,177.28,25.16680212]
["bitfinex","SOLUSD",1748261179549,29.11446735,177.32,177.28,25.16680212]
["bitfinex","SOLUSD",1748261179853,34.75398911,177.32,177.27,25.16680212]
["bitfinex","SOLUSD",1748261180534,34.75398911,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748261180738,34.75398911,177.32,177.27,25.16680212]
["bitfinex","SOLUSD",1748261180951,1.12803158,177.3,177.27,25.16680212]
["bitfinex","SOLUSD",1748261181859,25.16680212,177.29,177.2,26.0]
["bitfinex","SOLUSD",1748261182037,60.74680212,177.29,177.25,25.16680212]
["bitfinex","SOLUSD",1748261182236,35.58,177.29,177.25,25.16680212]
["bitfinex","SOLUSD",1748261182933,3.94855595,177.28,177.2,33.82]
["bitfinex","SOLUSD",1748261183169,3.94855595,177.28,177.24,25.16680212]
["bitfinex","SOLUSD",1748261183352,3.94855595,177.28,177.25,25.16680212]
["bitfinex","SOLUSD",1748261183548,3.94855595,177.28,177.26,25.16680212]
["bitfinex","SOLUSD",1748261185781,3.94855595,177.28,177.25,25.16680212]
["bitfinex","SOLUSD",1748261187183,3.94855595,177.28,177.24,25.16680212]
["bitfinex","SOLUSD",1748261187884,3.94855595,177.28,177.25,25.16680212]
["bitfinex","SOLUSD",1748261190494,3.94855595,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748261190782,3.94855595,177.28,177.25,25.16680212]
["bitfinex","SOLUSD",1748261191165,3.94855595,177.28,177.26,25.16680212]
["bitfinex","SOLUSD",1748261191769,3.94855595,177.28,177.27,25.16680212]
["bitfinex","SOLUSD",1748261192495,35.58,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261192496,36.70811513,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261192702,1.12811513,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261193072,3.94744261,177.33,177.28,25.16680212]
["bitfinex","SOLUSD",1748261193270,3.94744261,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261194428,3.94744261,177.33,177.28,26.0]
["bitfinex","SOLUSD",1748261194767,3.94744261,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261195986,1.12784074,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261201595,81.16,177.37,177.32,25.16680212]
["bitfinex","SOLUSD",1748261201596,38.33875208,177.39,177.35,26.0]
["bitfinex","SOLUSD",1748261201768,39.46621135,177.39,177.38,25.16680212]
["bitfinex","SOLUSD",1748261205196,39.46621135,177.39,177.37,25.16680212]
["bitfinex","SOLUSD",1748261209298,39.46621135,177.39,177.38,25.16680212]
["bitfinex","SOLUSD",1748261210997,39.46621135,177.39,177.35,26.0]
["bitfinex","SOLUSD",1748261211307,39.46621135,177.39,177.37,25.16680212]
["bitfinex","SOLUSD",1748261211509,18.64964886,177.38,177.31,1.5187]
["bitfinex","SOLUSD",1748261211686,52.46964886,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748261211889,52.46964886,177.38,177.34,25.16680212]
["bitfinex","SOLUSD",1748261212778,25.16680212,177.37,177.33,25.16680212]
["bitfinex","SOLUSD",1748261213007,168.44964886,177.36,177.27,33.82]
["bitfinex","SOLUSD",1748261213172,168.44964886,177.36,177.32,25.16680212]
["bitfinex","SOLUSD",1748261213379,168.44964886,177.36,177.33,25.16680212]
["bitfinex","SOLUSD",1748261214802,1.12771356,177.35,177.33,25.16680212]
["bitfinex","SOLUSD",1748261217382,3.94699746,177.35,177.32,25.16680212]
["bitfinex","SOLUSD",1748261218616,3.94699746,177.35,177.28,26.0]
["bitfinex","SOLUSD",1748261218810,3.94699746,177.35,177.32,25.16680212]
["bitfinex","SOLUSD",1748261219115,3.94744261,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261219612,3.94744261,177.33,177.31,25.16680212]
["bitfinex","SOLUSD",1748261220110,3.94744261,177.33,177.24,26.0]
["bitfinex","SOLUSD",1748261220111,18.64964886,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748261220320,18.64964886,177.32,177.28,25.16680212]
["bitfinex","SOLUSD",1748261220498,18.64964886,177.32,177.29,25.16680212]
["bitfinex","SOLUSD",1748261220698,18.64964886,177.32,177.3,25.16680212]
["bitfinex","SOLUSD",1748261221109,1.12796796,177.31,177.3,25.16680212]
["bitfinex","SOLUSD",1748261222723,1.12796796,177.31,177.29,25.16680212]
["bitfinex","SOLUSD",1748261223035,18.64964886,177.3,177.28,25.16680212]
["bitfinex","SOLUSD",1748261223190,1.12809521,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261225225,3.94833323,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261227407,2.82023802,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261228112,1.12796796,177.31,177.28,25.16680212]
["bitfinex","SOLUSD",1748261228324,1.12796796,177.31,177.3,25.16680212]
["bitfinex","SOLUSD",1748261229302,1.12796796,177.31,177.3,50.33360424]
["bitfinex","SOLUSD",1748261229537,1.12790435,177.32,177.3,50.33360424]
["bitfinex","SOLUSD",1748261229709,1.12790435,177.32,177.31,25.16680212]
["bitfinex","SOLUSD",1748261232130,36.56785003,177.33,177.31,25.16680212]
["bitfinex","SOLUSD",1748261232441,36.56785003,177.33,177.3,51.16680212]
["bitfinex","SOLUSD",1748261232442,36.56785003,177.33,177.32,51.16680212]
["bitfinex","SOLUSD",1748261232816,188.05889825,177.38,177.32,51.16680212]
["bitfinex","SOLUSD",1748261233012,39.38642108,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261238928,39.38642108,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748261239135,39.38642108,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261239476,39.38642108,177.38,177.36,25.16680212]
["bitfinex","SOLUSD",1748261242643,39.38642108,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261248854,39.38642108,177.38,177.27,34.0397]
["bitfinex","SOLUSD",1748261249030,39.38642108,177.38,177.36,25.16680212]
["bitfinex","SOLUSD",1748261250352,39.38642108,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261251961,39.38642108,177.38,177.36,25.16680212]
["bitfinex","SOLUSD",1748261252762,18.64964886,177.37,177.27,34.0397]
["bitfinex","SOLUSD",1748261252978,168.44964886,177.37,177.33,25.16680212]
["bitfinex","SOLUSD",1748261253254,193.61645098,177.37,177.33,25.16680212]
["bitfinex","SOLUSD",1748261254053,168.44964886,177.37,177.33,25.16680212]
["bitfinex","SOLUSD",1748261254553,3.22988741,177.36,177.33,25.16680212]
["bitfinex","SOLUSD",1748261254853,1.12771356,177.35,177.33,25.16680212]
["bitfinex","SOLUSD",1748261258339,1.12771356,177.35,177.34,25.16680212]
["bitfinex","SOLUSD",1748261261667,3.94699746,177.35,177.34,25.16680212]
["bitfinex","SOLUSD",1748261262264,2.8192839,177.35,177.34,25.16680212]
["bitfinex","SOLUSD",1748261267364,2.8192839,177.35,177.31,26.0]
["bitfinex","SOLUSD",1748261267670,2.8192839,177.35,177.31,25.16680212]
["bitfinex","SOLUSD",1748261268671,2.8192839,177.35,177.32,25.16680212]
["bitfinex","SOLUSD",1748261268852,2.8192839,177.35,177.34,25.16680212]
["bitfinex","SOLUSD",1748261269360,7.17818759,177.35,177.34,25.16680212]
["bitfinex","SOLUSD",1748261270876,7.17818759,177.35,177.33,25.16680212]
["bitfinex","SOLUSD",1748261271874,3.23119013,177.34,177.33,25.16680212]
["bitfinex","SOLUSD",1748261273170,18.64964886,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748261273376,18.64964886,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261273554,7.17841015,177.34,177.32,25.16680212]
["bitfinex","SOLUSD",1748261273755,3.23119013,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261274472,3.23119013,177.33,177.31,25.16680212]
["bitfinex","SOLUSD",1748261274977,3.94722002,177.34,177.31,25.16680212]
["bitfinex","SOLUSD",1748261277083,3.2397541,177.33,177.31,25.16680212]
["bitfinex","SOLUSD",1748261277678,3.2397541,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261279285,4.36759484,177.33,177.32,25.16680212]
["bitfinex","SOLUSD",1748261279959,18.64964886,177.31,177.23,1.5214]
["bitfinex","SOLUSD",1748261280271,18.64964886,177.31,177.27,25.16680212]
["bitfinex","SOLUSD",1748261280668,3.2397541,177.3,177.27,25.16680212]
["bitfinex","SOLUSD",1748261281466,1.12809521,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261281985,4.36784931,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261282883,1.12809521,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261284080,3.94833323,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261284286,3.94833323,177.29,177.27,25.16680212]
["bitfinex","SOLUSD",1748261284514,3.94833323,177.29,177.26,25.16680212]
["bitfinex","SOLUSD",1748261287287,3.94833323,177.29,177.25,26.0]
["bitfinex","SOLUSD",1748261287584,18.64964886,177.28,177.25,51.16680212]
["bitfinex","SOLUSD",1748261287785,54.02964886,177.28,177.18,6.2939]
["bitfinex","SOLUSD",1748261287992,79.19645098,177.28,177.23,25.16680212]
["bitfinex","SOLUSD",1748261288490,79.19645098,177.28,177.24,25.16680212]
["bitfinex","SOLUSD",1748261289367,18.64964886,177.26,177.24,25.16680212]
["bitfinex","SOLUSD",1748261290685,43.81645098,177.26,177.17,26.0]
["bitfinex","SOLUSD",1748261290888,43.81645098,177.24,177.14,7.8213]
["bitfinex","SOLUSD",1748261291060,18.64964886,177.24,177.2,25.16680212]
["bitfinex","SOLUSD",1748261291259,18.64964886,177.24,177.22,25.16680212]
["bitfinex","SOLUSD",1748261291467,1.12847712,177.23,177.17,26.0]
["bitfinex","SOLUSD",1748261291676,1.12828613,177.26,177.25,26.0]
["bitfinex","SOLUSD",1748261291872,1.12828613,177.26,177.25,51.16680212]
["bitfinex","SOLUSD",1748261292366,1.12815884,177.28,177.25,51.16680212]
["bitfinex","SOLUSD",1748261292565,1.12815884,177.28,177.27,25.16680212]
["bitfinex","SOLUSD",1748261298389,1.12815884,177.28,177.25,33.82]
["bitfinex","SOLUSD",1748261298590,1.12815884,177.28,177.27,51.16680212]
["bitfinex","SOLUSD",1748261302097,36.44811173,177.29,177.27,51.16680212]
["bitfinex","SOLUSD",1748261302397,36.44811173,177.29,177.28,25.16680212]
["bitfinex","SOLUSD",1748261302599,41.35072798,177.34,177.28,84.15360424]
["bitfinex","SOLUSD",1748261302771,42.47850513,177.34,177.33,25.16680212]
["bitfinex","SOLUSD",1748261303796,36.42777715,177.34,177.33,25.16680212]
["bitfinex","SOLUSD",1748261307695,36.42777715,177.34,177.33,51.16680212]
["bitfinex","SOLUSD",1748261313913,1.12777715,177.34,177.33,51.16680212]
["bitfinex","SOLUSD",1748261315489,3.94643427,177.38,177.33,51.16680212]
["bitfinex","SOLUSD",1748261315707,3.94643427,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261320215,1.12752283,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261322916,1.12752283,177.38,177.36,26.0]
["bitfinex","SOLUSD",1748261323224,3.94632991,177.38,177.37,51.16680212]
["bitfinex","SOLUSD",1748261328524,3.94632991,177.38,177.37,26.0]
["bitfinex","SOLUSD",1748261328697,3.94632991,177.38,177.37,51.16680212]
["bitfinex","SOLUSD",1748261339407,1.12752283,177.38,177.37,51.16680212]
["bitfinex","SOLUSD",1748261341344,3.94632991,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748261341508,3.94632991,177.38,177.37,51.16680212]
["bitfinex","SOLUSD",1748261342533,3.94632991,177.38,177.37,26.0]
["bitfinex","SOLUSD",1748261342721,3.94632991,177.38,177.37,51.16680212]
["bitfinex","SOLUSD",1748261343809,3.94632991,177.38,177.37,26.0]
["bitfinex","SOLUSD",1748261344012,3.94632991,177.38,177.36,51.16680212]
["bitfinex","SOLUSD",1748261344414,3.94632991,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261344937,1.12752283,177.38,177.37,25.16680212]
["bitfinex","SOLUSD",1748261345234,1.12748233,177.39,177.37,110.13360424]
["bitfinex","SOLUSD",1748261345539,1.12748233,177.39,177.38,50.33360424]
["bitfinex","SOLUSD",1748261347339,1.12733216,177.41,177.38,50.33360424]
["bitfinex","SOLUSD",1748261347542,1.12733216,177.41,177.4,25.16680212]
["bitfinex","SOLUSD",1748261350323,1.12720509,177.43,177.42,26.0]
["bitfinex","SOLUSD",1748261350520,1.12715312,177.44,177.42,84.96680212]
["bitfinex","SOLUSD",1748261350718,1.12715312,177.44,177.43,25.16680212]
["bitfinex","SOLUSD",1748261351943,2.81748349,177.47,177.43,25.16680212]
["bitfinex","SOLUSD",1748261352137,2.81748349,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261352335,2.81748349,177.47,177.43,26.0]
["bitfinex","SOLUSD",1748261352643,2.81748349,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261352843,21.46713235,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261353031,21.46713235,177.47,177.44,25.16680212]
["bitfinex","SOLUSD",1748261353944,25.82657541,177.47,177.44,25.16680212]
["bitfinex","SOLUSD",1748261354750,3.23249203,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261355448,3.23249203,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261355941,4.35950656,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261357330,1.12701453,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261359050,2.81748349,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261359344,2.81748349,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261359952,2.81748349,177.47,177.44,26.0]
["bitfinex","SOLUSD",1748261360158,2.81748349,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261360337,1.12688753,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261360542,1.12688753,177.48,177.47,51.16680212]
["bitfinex","SOLUSD",1748261374659,1.12688753,177.48,177.47,25.16680212]
["bitfinex","SOLUSD",1748261375759,3.9431143,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748261375956,3.9431143,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261376834,1.12657015,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261391344,1.12644325,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748261391545,1.12644325,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261392268,1.12625295,177.58,177.54,25.16680212]
["bitfinex","SOLUSD",1748261392462,3.94188534,177.58,177.51,26.0]
["bitfinex","SOLUSD",1748261392772,3.94188534,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261393456,3.94188534,177.58,177.56,51.16680212]
["bitfinex","SOLUSD",1748261394051,3.94188534,177.58,177.55,25.16680212]
["bitfinex","SOLUSD",1748261396571,3.94188534,177.58,177.54,51.16680212]
["bitfinex","SOLUSD",1748261396773,3.94188534,177.58,177.5,25.16680212]
["bitfinex","SOLUSD",1748261396774,25.16680212,177.55,177.5,25.16680212]
["bitfinex","SOLUSD",1748261397106,25.16680212,177.55,177.51,51.16680212]
["bitfinex","SOLUSD",1748261397759,58.94680212,177.56,177.51,51.16680212]
["bitfinex","SOLUSD",1748261398063,1.12644325,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261399853,3.94255138,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261400373,3.94255138,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261401477,2.81610813,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261403272,2.81610813,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748261403456,2.81610813,177.55,177.52,51.16680212]
["bitfinex","SOLUSD",1748261404189,2.81610813,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261404980,3.94255138,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261406573,3.94255138,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261406776,3.94255138,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261410273,3.94255138,177.55,177.52,51.16680212]
["bitfinex","SOLUSD",1748261410481,3.94255138,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748261410776,3.94255138,177.55,177.51,25.16680212]
["bitfinex","SOLUSD",1748261411888,29.1093535,177.55,177.5,51.16680212]
["bitfinex","SOLUSD",1748261412587,3.94255138,177.55,177.51,25.16680212]
["bitfinex","SOLUSD",1748261412991,3.94255138,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261414073,7.16816732,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261416276,7.16816732,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261417188,4.35212264,177.54,177.53,25.16680212]
["bitfinex","SOLUSD",1748261419670,7.16838939,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261419873,18.64964886,177.53,177.5,25.16680212]
["bitfinex","SOLUSD",1748261420293,18.64964886,177.53,177.47,26.0]
["bitfinex","SOLUSD",1748261420294,3.22561594,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261421497,7.16883359,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261421695,7.16883359,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261422172,3.22561594,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261422793,3.22561594,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748261422794,3.94366196,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748261422997,3.94366196,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261425177,3.94366196,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748261425377,3.94366196,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261426408,2.8169014,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261428301,39.18366196,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261428981,39.18366196,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261429180,69.98426689,177.5,177.39,32.90930212]
["bitfinex","SOLUSD",1748261429387,18.64964886,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261429595,21.88489986,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261429986,21.88489986,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261430498,1.12688753,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261430703,1.12688753,177.48,177.47,25.16680212]
["bitfinex","SOLUSD",1748261431895,1.12682404,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261432092,1.12682404,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748261432398,3.94388415,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261432976,3.94388415,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261434013,3.94388415,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261439404,1.12682404,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261439628,1.12682404,177.49,177.48,51.16680212]
["bitfinex","SOLUSD",1748261439792,5.15064581,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748261440105,5.15064581,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261440106,4.02403229,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261440307,1.12644975,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748261440490,1.12644975,177.55,177.54,51.16680212]
["bitfinex","SOLUSD",1748261441114,1.12637981,177.56,177.54,51.16680212]
["bitfinex","SOLUSD",1748261441283,1.12637981,177.56,177.55,51.16680212]
["bitfinex","SOLUSD",1748261441481,36.38633612,177.57,177.55,51.16680212]
["bitfinex","SOLUSD",1748261441678,36.38633612,177.57,177.56,50.33360424]
["bitfinex","SOLUSD",1748261442402,36.38633612,177.57,177.56,25.16680212]
["bitfinex","SOLUSD",1748261455244,1.12633612,177.57,177.56,25.16680212]
["bitfinex","SOLUSD",1748261456924,3.94133005,177.61,177.56,25.16680212]
["bitfinex","SOLUSD",1748261457231,3.94133005,177.61,177.6,25.16680212]
["bitfinex","SOLUSD",1748261461236,3.94133005,177.61,177.6,24.92799505]
["bitfinex","SOLUSD",1748261461435,3.94133005,177.61,177.6,25.16680212]
["bitfinex","SOLUSD",1748261465048,29.10813217,177.61,177.51,10.4765838]
["bitfinex","SOLUSD",1748261465346,25.16680212,177.55,177.5,25.16680212]
["bitfinex","SOLUSD",1748261465548,25.16680212,177.53,177.48,25.16680212]
["bitfinex","SOLUSD",1748261465939,25.16680212,177.53,177.48,51.16680212]
["bitfinex","SOLUSD",1748261466136,18.64964886,177.53,177.48,51.16680212]
["bitfinex","SOLUSD",1748261466446,43.81645098,177.53,177.48,51.16680212]
["bitfinex","SOLUSD",1748261467051,3.94321765,177.52,177.48,51.16680212]
["bitfinex","SOLUSD",1748261469027,3.94321765,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261474737,3.94321765,177.52,177.5,25.16680212]
["bitfinex","SOLUSD",1748261477349,1.12663361,177.52,177.51,51.16680212]
["bitfinex","SOLUSD",1748261478261,3.94321765,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748261478448,3.94321765,177.52,177.49,51.16680212]
["bitfinex","SOLUSD",1748261479368,2.81658404,177.52,177.49,51.16680212]
["bitfinex","SOLUSD",1748261481953,2.81658404,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261486465,2.81658404,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261496271,2.81658404,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748261496473,1.12657015,177.53,177.51,25.16680212]
["bitfinex","SOLUSD",1748261496672,1.12657015,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261497477,35.22,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261497781,1.12612612,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748261497992,169.98484886,177.64,177.59,25.16680212]
["bitfinex","SOLUSD",1748261497993,1.12593593,177.63,177.59,25.16680212]
["bitfinex","SOLUSD",1748261498168,1.12593593,177.63,177.62,25.16680212]
["bitfinex","SOLUSD",1748261498356,35.22,177.64,177.62,25.16680212]
["bitfinex","SOLUSD",1748261498662,1.1257458,177.66,177.63,51.16680212]
["bitfinex","SOLUSD",1748261498851,1.1257458,177.66,177.65,25.16680212]
["bitfinex","SOLUSD",1748261500360,1.1257458,177.66,177.65,50.33360424]
["bitfinex","SOLUSD",1748261500575,1.12561909,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261500871,1.12561909,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748261506079,35.22,177.69,177.67,25.16680212]
["bitfinex","SOLUSD",1748261506278,35.22,177.69,177.66,51.16680212]
["bitfinex","SOLUSD",1748261506279,35.22,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261507269,36.34555682,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748261507469,36.34555682,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261511479,36.34555682,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748261511691,36.34555682,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261513172,39.15944617,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261513369,36.34555682,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261514787,36.34555682,177.69,177.63,26.0]
["bitfinex","SOLUSD",1748261515089,36.34555682,177.69,177.67,25.16680212]
["bitfinex","SOLUSD",1748261515585,36.34555682,177.69,177.66,25.16680212]
["bitfinex","SOLUSD",1748261515787,39.15944617,177.69,177.66,25.16680212]
["bitfinex","SOLUSD",1748261516176,39.15944617,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748261516378,39.15944617,177.69,177.67,25.16680212]
["bitfinex","SOLUSD",1748261516574,39.15944617,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748261516780,39.15944617,177.69,177.6,1.5829]
["bitfinex","SOLUSD",1748261516781,18.64964886,177.68,177.6,27.5829]
["bitfinex","SOLUSD",1748261517087,18.64964886,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261517392,18.64964886,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261518085,18.64964886,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261518779,1.12568244,177.67,177.65,25.16680212]
["bitfinex","SOLUSD",1748261519298,5.52198855,177.67,177.63,25.16680212]
["bitfinex","SOLUSD",1748261520667,36.31720289,177.67,177.63,25.16680212]
["bitfinex","SOLUSD",1748261520865,43.81645098,177.66,177.61,25.16680212]
["bitfinex","SOLUSD",1748261521797,25.16680212,177.63,177.58,25.16680212]
["bitfinex","SOLUSD",1748261521977,18.64964886,177.61,177.57,25.16680212]
["bitfinex","SOLUSD",1748261522301,18.64964886,177.61,177.52,1.5955]
["bitfinex","SOLUSD",1748261522497,1.12612612,177.6,177.57,25.16680212]
["bitfinex","SOLUSD",1748261522999,3.94144143,177.6,177.57,25.16680212]
["bitfinex","SOLUSD",1748261523202,3.94144143,177.6,177.58,25.16680212]
["bitfinex","SOLUSD",1748261523391,3.94144143,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261524395,2.81531531,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261526305,2.81531531,177.6,177.58,25.16680212]
["bitfinex","SOLUSD",1748261526607,2.81531531,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261528309,1.12599932,177.62,177.59,25.16680212]
["bitfinex","SOLUSD",1748261528609,1.12599932,177.62,177.61,25.16680212]
["bitfinex","SOLUSD",1748261529698,3.94099763,177.62,177.52,1.5955]
["bitfinex","SOLUSD",1748261529897,3.94099763,177.62,177.59,25.16680212]
["bitfinex","SOLUSD",1748261530418,2.81499831,177.62,177.59,25.16680212]
["bitfinex","SOLUSD",1748261531701,2.81499831,177.62,177.58,25.16680212]
["bitfinex","SOLUSD",1748261532320,18.64964886,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748261532611,1.12612612,177.6,177.58,51.16680212]
["bitfinex","SOLUSD",1748261535186,1.12612612,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261536687,1.12606272,177.61,177.59,25.16680212]
["bitfinex","SOLUSD",1748261538494,1.12606272,177.61,177.6,25.16680212]
["bitfinex","SOLUSD",1748261541319,2.81499831,177.62,177.6,25.16680212]
["bitfinex","SOLUSD",1748261541517,2.81499831,177.62,177.61,25.16680212]
["bitfinex","SOLUSD",1748261544502,2.81499831,177.62,177.6,25.16680212]
["bitfinex","SOLUSD",1748261545319,2.81499831,177.62,177.61,25.16680212]
["bitfinex","SOLUSD",1748261547124,2.81499831,177.62,177.58,26.0]
["bitfinex","SOLUSD",1748261547325,2.81499831,177.62,177.58,51.16680212]
["bitfinex","SOLUSD",1748261549127,3.94099763,177.62,177.58,51.16680212]
["bitfinex","SOLUSD",1748261551121,18.64964886,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748261552226,18.64964886,177.61,177.57,25.16680212]
["bitfinex","SOLUSD",1748261552227,1.12612612,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748261552522,3.94144143,177.6,177.56,25.16680212]
["bitfinex","SOLUSD",1748261553924,1.12625295,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261554111,1.12625295,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748261554919,1.12625295,177.58,177.56,51.16680212]
["bitfinex","SOLUSD",1748261555119,1.12625295,177.58,177.57,25.16680212]
["bitfinex","SOLUSD",1748261556126,3.94144143,177.6,177.57,25.16680212]
["bitfinex","SOLUSD",1748261556326,3.94144143,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261557001,3.94144143,177.6,177.58,25.16680212]
["bitfinex","SOLUSD",1748261558625,3.94144143,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261562262,1.12612612,177.6,177.59,25.16680212]
["bitfinex","SOLUSD",1748261562804,2.81490969,177.63,177.59,25.16680212]
["bitfinex","SOLUSD",1748261563127,2.81490969,177.63,177.6,25.16680212]
["bitfinex","SOLUSD",1748261563329,3.23093761,177.62,177.6,25.16680212]
["bitfinex","SOLUSD",1748261563533,21.88058647,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748261563713,21.88058647,177.62,177.58,51.16680212]
["bitfinex","SOLUSD",1748261564126,18.64964886,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748261564331,21.88058647,177.61,177.57,25.16680212]
["bitfinex","SOLUSD",1748261565127,3.23093761,177.6,177.57,25.16680212]
["bitfinex","SOLUSD",1748261565326,1.12618953,177.59,177.57,25.16680212]
["bitfinex","SOLUSD",1748261566217,4.35712714,177.59,177.57,25.16680212]
["bitfinex","SOLUSD",1748261566534,7.17260098,177.59,177.56,25.16680212]
["bitfinex","SOLUSD",1748261567229,1.12631638,177.57,177.56,25.16680212]
["bitfinex","SOLUSD",1748261568144,1.12631638,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748261568145,1.12631638,177.57,177.55,25.16680212]
["bitfinex","SOLUSD",1748261568442,43.81645098,177.56,177.51,25.16680212]
["bitfinex","SOLUSD",1748261568612,43.81645098,177.56,177.51,51.16680212]
["bitfinex","SOLUSD",1748261568810,18.64964886,177.56,177.52,25.16680212]
["bitfinex","SOLUSD",1748261569537,3.23463425,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261570544,1.1265067,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261572539,3.94255138,177.55,177.51,25.16680212]
["bitfinex","SOLUSD",1748261572835,43.81645098,177.54,177.49,25.16680212]
["bitfinex","SOLUSD",1748261573036,18.64964886,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261573418,18.64964886,177.54,177.46,27.6661]
["bitfinex","SOLUSD",1748261573634,18.64964886,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261574140,21.88428311,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261575133,1.12657015,177.53,177.51,25.16680212]
["bitfinex","SOLUSD",1748261576744,3.94299554,177.53,177.46,27.6661]
["bitfinex","SOLUSD",1748261576942,3.94299554,177.53,177.5,25.16680212]
["bitfinex","SOLUSD",1748261577755,3.94299554,177.53,177.46,27.6661]
["bitfinex","SOLUSD",1748261577756,18.64964886,177.52,177.46,26.0]
["bitfinex","SOLUSD",1748261578051,18.64964886,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261578247,18.64964886,177.52,177.5,25.16680212]
["bitfinex","SOLUSD",1748261579817,1.12669708,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261583852,3.94299554,177.53,177.5,25.16680212]
["bitfinex","SOLUSD",1748261584427,3.94299554,177.53,177.51,25.16680212]
["bitfinex","SOLUSD",1748261587553,3.94299554,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261591063,3.94299554,177.53,177.51,25.16680212]
["bitfinex","SOLUSD",1748261591240,3.94299554,177.53,177.43,12.02933541]
["bitfinex","SOLUSD",1748261591241,3.94299554,177.53,177.5,25.16680212]
["bitfinex","SOLUSD",1748261591437,43.81645098,177.52,177.46,26.0]
["bitfinex","SOLUSD",1748261591742,43.81645098,177.52,177.47,25.16680212]
["bitfinex","SOLUSD",1748261592135,18.64964886,177.52,177.48,25.16680212]
["bitfinex","SOLUSD",1748261593562,1.12669708,177.51,177.48,25.16680212]
["bitfinex","SOLUSD",1748261594059,3.94343979,177.51,177.47,25.16680212]
["bitfinex","SOLUSD",1748261594364,3.94343979,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261594554,22.59308865,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261595457,3.94343979,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261595657,1.12669708,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261601078,2.81638458,177.54,177.5,25.16680212]
["bitfinex","SOLUSD",1748261601265,2.81638458,177.54,177.53,25.16680212]
["bitfinex","SOLUSD",1748261602368,1.12644325,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261602565,1.12644325,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261608087,3.94255138,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261608881,3.94255138,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261617091,1.12644325,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261617280,2.81575918,177.58,177.54,25.16680212]
["bitfinex","SOLUSD",1748261617473,2.81575918,177.58,177.57,25.16680212]
["bitfinex","SOLUSD",1748261618482,3.94201213,177.58,177.57,25.16680212]
["bitfinex","SOLUSD",1748261619697,2.81575918,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261619870,2.81575918,177.58,177.55,25.16680212]
["bitfinex","SOLUSD",1748261622701,2.81575918,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261622881,2.81575918,177.58,177.55,25.16680212]
["bitfinex","SOLUSD",1748261624099,2.81575918,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261624299,3.94201213,177.58,177.56,25.16680212]
["bitfinex","SOLUSD",1748261626306,3.94201213,177.58,177.55,25.16680212]
["bitfinex","SOLUSD",1748261631309,3.94232934,177.56,177.49,6.6231]
["bitfinex","SOLUSD",1748261631607,43.81645098,177.55,177.45,6.3464]
["bitfinex","SOLUSD",1748261631814,193.61645098,177.55,177.5,25.16680212]
["bitfinex","SOLUSD",1748261632179,18.64964886,177.53,177.49,25.16680212]
["bitfinex","SOLUSD",1748261632400,43.81645098,177.53,177.48,51.16680212]
["bitfinex","SOLUSD",1748261632595,18.64964886,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748261633313,1.12676056,177.5,177.44,1.5794]
["bitfinex","SOLUSD",1748261633495,1.12676056,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261633691,3.94366196,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261634411,3.94366196,177.5,177.46,51.16680212]
["bitfinex","SOLUSD",1748261635298,18.64964886,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748261635502,43.81645098,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748261636802,43.81645098,177.49,177.44,25.16680212]
["bitfinex","SOLUSD",1748261637010,25.16680212,177.48,177.44,26.0]
["bitfinex","SOLUSD",1748261637514,1.12695103,177.47,177.44,26.0]
["bitfinex","SOLUSD",1748261637995,26.29375315,177.47,177.44,26.0]
["bitfinex","SOLUSD",1748261638517,43.81645098,177.46,177.42,25.16680212]
["bitfinex","SOLUSD",1748261639210,18.64964886,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748261639417,3.94521782,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261639587,18.64964886,177.42,177.35,1.5877]
["bitfinex","SOLUSD",1748261639913,18.64964886,177.42,177.39,26.0]
["bitfinex","SOLUSD",1748261641316,1.12733216,177.41,177.4,26.0]
["bitfinex","SOLUSD",1748261641728,18.64964886,177.4,177.35,1.5877]
["bitfinex","SOLUSD",1748261641894,18.64964886,177.4,177.37,25.16680212]
["bitfinex","SOLUSD",1748261642097,3.94566258,177.41,177.39,26.0]
["bitfinex","SOLUSD",1748261642697,3.94566258,177.41,177.32,6.0208]
["bitfinex","SOLUSD",1748261642698,3.94566258,177.41,177.35,26.0]
["bitfinex","SOLUSD",1748261643021,3.94566258,177.41,177.38,25.16680212]
["bitfinex","SOLUSD",1748261653427,3.94566258,177.41,177.39,25.16680212]
["bitfinex","SOLUSD",1748261653625,1.12733216,177.41,177.4,25.16680212]
["bitfinex","SOLUSD",1748261653816,149.8,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261653817,1.12720509,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261653998,1.12720509,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261655023,3.94510042,177.44,177.42,25.16680212]
["bitfinex","SOLUSD",1748261655323,3.94510042,177.44,177.43,25.16680212]
["bitfinex","SOLUSD",1748261656715,3.94510042,177.44,177.42,25.16680212]
["bitfinex","SOLUSD",1748261657022,3.94510042,177.44,177.41,25.16680212]
["bitfinex","SOLUSD",1748261658129,18.64964886,177.43,177.37,1.6622]
["bitfinex","SOLUSD",1748261658421,43.81645098,177.43,177.39,51.16680212]
["bitfinex","SOLUSD",1748261658799,25.16680212,177.41,177.35,26.0]
["bitfinex","SOLUSD",1748261659000,25.16680212,177.41,177.37,25.16680212]
["bitfinex","SOLUSD",1748261659844,18.64964886,177.41,177.37,25.16680212]
["bitfinex","SOLUSD",1748261660024,18.64964886,177.41,177.38,25.16680212]
["bitfinex","SOLUSD",1748261660203,43.81645098,177.43,177.38,25.16680212]
["bitfinex","SOLUSD",1748261660814,18.64964886,177.41,177.37,25.16680212]
["bitfinex","SOLUSD",1748261661015,25.16680212,177.41,177.37,25.16680212]
["bitfinex","SOLUSD",1748261662930,18.64964886,177.41,177.37,25.16680212]
["bitfinex","SOLUSD",1748261664026,34.74858545,177.42,177.35,26.0]
["bitfinex","SOLUSD",1748261664027,18.64964886,177.39,177.35,26.0]
["bitfinex","SOLUSD",1748261664214,18.64964886,177.39,177.35,51.16680212]
["bitfinex","SOLUSD",1748261664530,18.64964886,177.39,177.36,25.16680212]
["bitfinex","SOLUSD",1748261664910,1.12752283,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748261665118,1.12739571,177.4,177.37,25.16680212]
["bitfinex","SOLUSD",1748261665315,1.12739571,177.4,177.39,25.16680212]
["bitfinex","SOLUSD",1748261667426,2.81807336,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261667642,2.81807336,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261668007,2.81807336,177.43,177.41,25.16680212]
["bitfinex","SOLUSD",1748261668711,1.12714156,177.44,177.42,25.16680212]
["bitfinex","SOLUSD",1748261668937,1.12714156,177.44,177.43,51.16680212]
["bitfinex","SOLUSD",1748261670323,1.12695103,177.47,177.43,51.16680212]
["bitfinex","SOLUSD",1748261670520,1.12695103,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261672240,3.94372914,177.5,177.46,25.16680212]
["bitfinex","SOLUSD",1748261673833,3.94372914,177.5,177.46,51.16680212]
["bitfinex","SOLUSD",1748261674238,18.64964886,177.49,177.46,51.16680212]
["bitfinex","SOLUSD",1748261674440,43.81645098,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261674656,18.64964886,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261674854,3.94372914,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261678533,18.64964886,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261679246,43.81645098,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261679535,18.64964886,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261679747,18.64964886,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261679941,149.8,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261680239,168.44964886,177.48,177.47,25.16680212]
["bitfinex","SOLUSD",1748261680411,172.39375523,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261681135,172.39375523,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748261681316,172.39375523,177.48,177.45,25.16680212]
["bitfinex","SOLUSD",1748261685248,172.39375523,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261685621,18.64964886,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261686843,19.77659989,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261687036,22.59397747,177.47,177.45,25.16680212]
["bitfinex","SOLUSD",1748261687345,53.39553475,177.47,177.43,25.16680212]
["bitfinex","SOLUSD",1748261687526,18.64964886,177.45,177.41,26.0]
["bitfinex","SOLUSD",1748261687845,18.64964886,177.45,177.41,51.16680212]
["bitfinex","SOLUSD",1748261688538,18.64964886,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261688733,18.64964886,177.43,177.35,8.1067]
["bitfinex","SOLUSD",1748261688734,18.64964886,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261688939,43.81645098,177.43,177.38,26.0]
["bitfinex","SOLUSD",1748261689139,43.81645098,177.43,177.38,25.16680212]
["bitfinex","SOLUSD",1748261689331,43.81645098,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261689518,18.64964886,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261690334,1.12726862,177.42,177.39,25.16680212]
["bitfinex","SOLUSD",1748261691753,18.64964886,177.41,177.38,51.16680212]
["bitfinex","SOLUSD",1748261692445,1.12739571,177.4,177.37,25.16680212]
["bitfinex","SOLUSD",1748261692630,1.12739571,177.4,177.3,33.34160212]
["bitfinex","SOLUSD",1748261692631,3.94588499,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261694646,3.94588499,177.4,177.39,25.16680212]
["bitfinex","SOLUSD",1748261700257,2.81848928,177.4,177.39,25.16680212]
["bitfinex","SOLUSD",1748261703861,2.81848928,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261705536,2.81848928,177.4,177.39,25.16680212]
["bitfinex","SOLUSD",1748261706059,1.12733216,177.41,177.39,50.33360424]
["bitfinex","SOLUSD",1748261706240,1.12733216,177.41,177.4,25.16680212]
["bitfinex","SOLUSD",1748261706448,1.12707805,177.45,177.4,51.16680212]
["bitfinex","SOLUSD",1748261706664,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261708152,3.94477317,177.45,177.43,25.16680212]
["bitfinex","SOLUSD",1748261708352,3.94477317,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261710761,3.94477317,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748261710950,3.94477317,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261712471,18.64964886,177.44,177.4,51.16680212]
["bitfinex","SOLUSD",1748261713375,1.12720509,177.43,177.4,51.16680212]
["bitfinex","SOLUSD",1748261713559,1.12720509,177.43,177.41,25.16680212]
["bitfinex","SOLUSD",1748261718373,1.12720509,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261719897,3.94477317,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261720078,3.94477317,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261721977,3.94477317,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748261722279,3.94477317,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261724254,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261724993,1.12707805,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748261725279,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261726269,1.12701453,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261726469,1.12701453,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261727583,3.94423946,177.48,177.45,25.16680212]
["bitfinex","SOLUSD",1748261728586,2.81735193,177.48,177.45,25.16680212]
["bitfinex","SOLUSD",1748261729585,2.81735193,177.48,177.47,25.16680212]
["bitfinex","SOLUSD",1748261739917,2.81735193,177.48,177.42,1.6228]
["bitfinex","SOLUSD",1748261740085,2.81735193,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261741978,2.81735193,177.48,177.47,25.16680212]
["bitfinex","SOLUSD",1748261743899,2.81735193,177.48,177.42,1.6228]
["bitfinex","SOLUSD",1748261743900,2.81735193,177.48,177.42,27.6228]
["bitfinex","SOLUSD",1748261744105,18.64964886,177.47,177.42,51.16680212]
["bitfinex","SOLUSD",1748261744274,2.81735193,177.48,177.46,25.16680212]
["bitfinex","SOLUSD",1748261744473,2.81735193,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748261744474,1.12682404,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261744685,1.12682404,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261744896,1.12682404,177.49,177.48,50.33360424]
["bitfinex","SOLUSD",1748261745391,1.12669708,177.51,177.48,76.33360424]
["bitfinex","SOLUSD",1748261745598,1.12669708,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261747601,1.12663361,177.52,177.5,25.16680212]
["bitfinex","SOLUSD",1748261747908,1.12663361,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261748609,2.81636153,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261748801,2.81636153,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261751084,2.81636153,177.54,177.48,26.0]
["bitfinex","SOLUSD",1748261751284,2.81636153,177.54,177.5,25.16680212]
["bitfinex","SOLUSD",1748261751890,18.64964886,177.53,177.49,25.16680212]
["bitfinex","SOLUSD",1748261752484,1.12663361,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261752812,3.94321765,177.52,177.5,25.16680212]
["bitfinex","SOLUSD",1748261753518,3.94321765,177.52,177.49,25.16680212]
["bitfinex","SOLUSD",1748261753696,43.81645098,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748261754514,1.12676056,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748261755007,193.61645098,177.49,177.44,25.16680212]
["bitfinex","SOLUSD",1748261755623,25.16680212,177.48,177.44,25.16680212]
["bitfinex","SOLUSD",1748261756416,43.81645098,177.45,177.34,7.9303]
["bitfinex","SOLUSD",1748261756721,3.94521782,177.43,177.39,51.16680212]
["bitfinex","SOLUSD",1748261757103,29.11201994,177.43,177.38,25.16680212]
["bitfinex","SOLUSD",1748261757921,29.11201994,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261758397,3.94521782,177.43,177.39,25.16680212]
["bitfinex","SOLUSD",1748261758917,3.94521782,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261759798,3.94521782,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261761025,2.81801273,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261761319,1.12707805,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261761530,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261762017,1.12707805,177.45,177.43,25.16680212]
["bitfinex","SOLUSD",1748261762811,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261763213,3.94465671,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261763527,3.94465671,177.46,177.43,25.16680212]
["bitfinex","SOLUSD",1748261764724,3.94465671,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261764961,3.94465671,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261766711,1.12701453,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261767822,1.12669708,177.51,177.45,25.16680212]
["bitfinex","SOLUSD",1748261768025,1.12669708,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261770335,7.16939246,177.55,177.5,25.16680212]
["bitfinex","SOLUSD",1748261770639,7.16939246,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261770946,3.9426727,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261771128,9.57488897,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261771434,18.64964886,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261772033,25.16680212,177.53,177.49,25.16680212]
["bitfinex","SOLUSD",1748261772336,25.16680212,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748261772513,203.19283672,177.52,177.47,25.16680212]
["bitfinex","SOLUSD",1748261773438,3.22672393,177.51,177.47,25.16680212]
["bitfinex","SOLUSD",1748261773935,1.12676056,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261774438,1.12676056,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261775035,3.94366196,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261776023,2.8169014,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261776336,2.8169014,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261777835,2.8169014,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261778735,2.8169014,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748261778736,2.8169014,177.5,177.46,25.16680212]
["bitfinex","SOLUSD",1748261779143,18.64964886,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261779449,168.44964886,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261779828,18.64964886,177.47,177.41,6.3252]
["bitfinex","SOLUSD",1748261780035,43.81645098,177.47,177.43,25.16680212]
["bitfinex","SOLUSD",1748261780229,1.12701453,177.46,177.43,25.16680212]
["bitfinex","SOLUSD",1748261780430,3.94455087,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261780634,3.94455087,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261781141,1.12701453,177.46,177.45,25.16680212]
["bitfinex","SOLUSD",1748261782340,2.81715809,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261782540,2.81715809,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261782744,2.81715809,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261785952,2.81715809,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261786537,27.98396021,177.49,177.44,25.16680212]
["bitfinex","SOLUSD",1748261787490,27.98396021,177.49,177.42,51.16680212]
["bitfinex","SOLUSD",1748261787491,25.16680212,177.47,177.42,51.16680212]
["bitfinex","SOLUSD",1748261788159,18.64964886,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261789339,18.64964886,177.45,177.43,25.16680212]
["bitfinex","SOLUSD",1748261789545,3.94455087,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261790242,2.81753634,177.46,177.44,25.16680212]
["bitfinex","SOLUSD",1748261791854,22.59442203,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261792354,168.44964886,177.44,177.37,7.7305]
["bitfinex","SOLUSD",1748261792651,43.81645098,177.42,177.37,25.16680212]
["bitfinex","SOLUSD",1748261792966,18.64964886,177.41,177.38,25.16680212]
["bitfinex","SOLUSD",1748261793734,22.59508905,177.42,177.38,25.16680212]
["bitfinex","SOLUSD",1748261794638,22.59508905,177.42,177.35,26.0]
["bitfinex","SOLUSD",1748261794639,22.59508905,177.42,177.39,25.16680212]
["bitfinex","SOLUSD",1748261796457,22.59508905,177.42,177.4,25.16680212]
["bitfinex","SOLUSD",1748261796458,3.94544019,177.42,177.4,25.16680212]
["bitfinex","SOLUSD",1748261798042,3.94544019,177.42,177.39,25.16680212]
["bitfinex","SOLUSD",1748261800271,3.94544019,177.42,177.4,25.16680212]
["bitfinex","SOLUSD",1748261800474,1.12726862,177.42,177.41,25.16680212]
["bitfinex","SOLUSD",1748261801855,3.94488812,177.45,177.41,25.16680212]
["bitfinex","SOLUSD",1748261802061,3.94488812,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261803145,3.94488812,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261805265,29.11169024,177.45,177.41,25.16680212]
["bitfinex","SOLUSD",1748261806667,1.12720509,177.43,177.41,25.16680212]
["bitfinex","SOLUSD",1748261810060,3.94521782,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261812275,2.81801273,177.43,177.42,25.16680212]
["bitfinex","SOLUSD",1748261816789,1.12707805,177.45,177.42,25.16680212]
["bitfinex","SOLUSD",1748261816961,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261821378,3.94477317,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748261821584,3.94477317,177.45,177.43,25.16680212]
["bitfinex","SOLUSD",1748261821970,3.94477317,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261823189,1.12707805,177.45,177.44,25.16680212]
["bitfinex","SOLUSD",1748261823785,1.12701383,177.47,177.46,26.0]
["bitfinex","SOLUSD",1748261823970,1.12676056,177.5,177.46,51.16680212]
["bitfinex","SOLUSD",1748261824175,1.12676056,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261825791,2.81685054,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261825978,2.81685054,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261826889,2.81685054,177.51,177.48,25.16680212]
["bitfinex","SOLUSD",1748261827190,43.81645098,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748261827389,43.81645098,177.5,177.46,25.16680212]
["bitfinex","SOLUSD",1748261828092,1.12682404,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261828474,3.94388415,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261828886,3.94388415,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261831997,1.12682404,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261832765,3.94366196,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261834201,3.94366196,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261834885,2.8169014,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261837381,1.12669708,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261837701,1.12669708,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261839804,1.12663361,177.52,177.5,25.16680212]
["bitfinex","SOLUSD",1748261840984,1.12663361,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261841185,3.94321765,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261846592,1.12663361,177.52,177.51,25.16680212]
["bitfinex","SOLUSD",1748261847395,1.1265067,177.54,177.51,25.16680212]
["bitfinex","SOLUSD",1748261847599,3.94277345,177.54,177.53,25.16680212]
["bitfinex","SOLUSD",1748261847806,3.94277345,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261849600,2.81626675,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261850208,2.81626675,177.54,177.53,25.16680212]
["bitfinex","SOLUSD",1748261852793,2.81626675,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261854703,18.64964886,177.52,177.43,6.4761]
["bitfinex","SOLUSD",1748261854903,43.81645098,177.5,177.46,25.16680212]
["bitfinex","SOLUSD",1748261855211,25.16680212,177.49,177.45,25.16680212]
["bitfinex","SOLUSD",1748261855416,18.64964886,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261856604,3.94343979,177.51,177.47,25.16680212]
["bitfinex","SOLUSD",1748261857197,43.81645098,177.5,177.46,51.16680212]
["bitfinex","SOLUSD",1748261857702,18.64964886,177.5,177.46,51.16680212]
["bitfinex","SOLUSD",1748261857909,9.57692522,177.51,177.47,25.16680212]
["bitfinex","SOLUSD",1748261859323,12.80378571,177.51,177.47,25.16680212]
["bitfinex","SOLUSD",1748261860502,12.80378571,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261860705,7.17030028,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261860917,25.81994914,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261861120,7.17030028,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261862013,3.94343979,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261862522,3.94343979,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261862926,3.94343979,177.51,177.48,25.16680212]
["bitfinex","SOLUSD",1748261863132,22.59308865,177.51,177.48,25.16680212]
["bitfinex","SOLUSD",1748261863925,25.81994914,177.51,177.48,25.16680212]
["bitfinex","SOLUSD",1748261864823,22.59308865,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261865126,3.94343979,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261865518,3.94343979,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261865727,7.17030028,177.51,177.5,25.16680212]
["bitfinex","SOLUSD",1748261866230,7.17030028,177.51,177.49,25.16680212]
["bitfinex","SOLUSD",1748261866818,4.35362105,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261873028,4.35362105,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748261873216,7.17052245,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261873832,3.94366196,177.5,177.47,25.16680212]
["bitfinex","SOLUSD",1748261874035,18.64964886,177.49,177.42,1.6153]
["bitfinex","SOLUSD",1748261874347,159.37746477,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261874643,153.74366196,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261875322,3.23413556,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261875529,4.3609596,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261876348,1.12682404,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261878520,3.94388415,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261879438,2.81706011,177.49,177.48,25.16680212]
["bitfinex","SOLUSD",1748261879935,2.81706011,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748261880115,2.81706011,177.49,177.47,25.16680212]
["bitfinex","SOLUSD",1748261880640,2.81706011,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261881048,25.16680212,177.47,177.38,1.6186]
["bitfinex","SOLUSD",1748261881338,25.16680212,177.44,177.35,6.273]
["bitfinex","SOLUSD",1748261881543,3.94521782,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261881933,3.94521782,177.43,177.35,6.273]
["bitfinex","SOLUSD",1748261881934,3.94521782,177.43,177.41,25.16680212]
["bitfinex","SOLUSD",1748261883441,3.94521782,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261883747,2.81801273,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261884937,3.94521782,177.43,177.4,25.16680212]
["bitfinex","SOLUSD",1748261885346,18.64964886,177.42,177.35,26.0]
["bitfinex","SOLUSD",1748261885552,18.64964886,177.42,177.37,25.16680212]
["bitfinex","SOLUSD",1748261885553,18.64964886,177.4,177.37,25.16680212]
["bitfinex","SOLUSD",1748261886223,18.64964886,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261886428,149.8,177.41,177.39,25.16680212]
["bitfinex","SOLUSD",1748261887058,1.12739571,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261888758,1.12739571,177.4,177.34,26.0]
["bitfinex","SOLUSD",1748261888934,1.12739571,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261889131,3.94588499,177.4,177.38,25.16680212]
["bitfinex","SOLUSD",1748261890240,3.94588499,177.4,177.39,25.16680212]
["bitfinex","SOLUSD",1748261891554,1.12726862,177.42,177.39,50.33360424]
["bitfinex","SOLUSD",1748261891728,1.12726862,177.42,177.41,25.16680212]
["bitfinex","SOLUSD",1748261892345,1.12714156,177.44,177.41,25.16680212]
["bitfinex","SOLUSD",1748261892651,1.12714156,177.44,177.43,25.16680212]
["bitfinex","SOLUSD",1748261899549,3.94499548,177.44,177.42,25.16680212]
["bitfinex","SOLUSD",1748261901039,3.94499548,177.44,177.43,25.16680212]
["bitfinex","SOLUSD",1748261901453,1.12714156,177.44,177.43,25.16680212]
["bitfinex","SOLUSD",1748261902752,1.12701453,177.46,177.43,51.16680212]
["bitfinex","SOLUSD",1748261902948,1.12697159,177.47,177.45,51.16680212]
["bitfinex","SOLUSD",1748261903349,1.12697159,177.47,177.46,25.16680212]
["bitfinex","SOLUSD",1748261904358,1.12682404,177.49,177.46,25.16680212]
["bitfinex","SOLUSD",1748261904558,1.12676056,177.5,177.48,25.16680212]
["bitfinex","SOLUSD",1748261904846,1.12676056,177.5,177.49,25.16680212]
["bitfinex","SOLUSD",1748261907589,3.94309919,177.53,177.49,25.16680212]
["bitfinex","SOLUSD",1748261908474,3.94309919,177.53,177.5,25.16680212]
["bitfinex","SOLUSD",1748261912675,3.94309919,177.53,177.51,25.16680212]
["bitfinex","SOLUSD",1748261912877,3.94309919,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261914783,2.81652904,177.53,177.52,25.16680212]
["bitfinex","SOLUSD",1748261915164,1.1265067,177.54,177.52,25.16680212]
["bitfinex","SOLUSD",1748261915364,1.1265067,177.54,177.53,25.16680212]
["bitfinex","SOLUSD",1748261917086,1.12631638,177.57,177.53,25.16680212]
["bitfinex","SOLUSD",1748261917266,3.94210733,177.57,177.53,25.16680212]
["bitfinex","SOLUSD",1748261918365,9.57368924,177.57,177.53,25.16680212]
["bitfinex","SOLUSD",1748261920386,9.57368924,177.57,177.48,25.16680212]
["bitfinex","SOLUSD",1748261920592,9.57368924,177.57,177.53,25.16680212]
["bitfinex","SOLUSD",1748261920787,34.74049136,177.57,177.52,25.16680212]
["bitfinex","SOLUSD",1748261921088,9.57368924,177.57,177.53,25.16680212]
["bitfinex","SOLUSD",1748261923174,18.64964886,177.56,177.52,25.16680212]
["bitfinex","SOLUSD",1748261923496,18.64964886,177.56,177.53,25.16680212]
["bitfinex","SOLUSD",1748261924599,18.64964886,177.56,177.49,26.0]
["bitfinex","SOLUSD",1748261924900,18.64964886,177.56,177.53,25.16680212]
["bitfinex","SOLUSD",1748261925107,1.12644325,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261925589,9.57476765,177.55,177.52,25.16680212]
["bitfinex","SOLUSD",1748261927697,3.94255138,177.55,177.53,25.16680212]
["bitfinex","SOLUSD",1748261927993,3.94255138,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261929398,2.81610813,177.55,177.54,25.16680212]
["bitfinex","SOLUSD",1748261930584,1.12631638,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748261930784,1.12631638,177.57,177.56,76.33360424]
["bitfinex","SOLUSD",1748261930996,1.12612612,177.6,177.56,76.33360424]
["bitfinex","SOLUSD",1748261931301,5.91124153,177.63,177.59,25.16680212]
["bitfinex","SOLUSD",1748261931507,5.91124153,177.63,177.62,25.16680212]
["bitfinex","SOLUSD",1748261934290,14.352661,177.67,177.62,25.16680212]
["bitfinex","SOLUSD",1748261934479,14.352661,177.67,177.63,25.16680212]
["bitfinex","SOLUSD",1748261934682,14.352661,177.67,177.64,25.16680212]
["bitfinex","SOLUSD",1748261935490,14.352661,177.67,177.66,25.16680212]
["bitfinex","SOLUSD",1748261936811,4.22130916,177.67,177.66,25.16680212]
["bitfinex","SOLUSD",1748261939799,1.68842863,177.68,177.66,50.33360424]
["bitfinex","SOLUSD",1748261940116,1.68842863,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748261940483,14.34679867,177.74,177.67,25.16680212]
["bitfinex","SOLUSD",1748261940685,18.64964886,177.73,177.69,25.16680212]
["bitfinex","SOLUSD",1748261940884,43.81645098,177.73,177.68,25.16680212]
["bitfinex","SOLUSD",1748261942008,39.51360079,177.74,177.69,25.16680212]
["bitfinex","SOLUSD",1748261942214,5.90750533,177.74,177.73,25.16680212]
["bitfinex","SOLUSD",1748261942387,4.21964667,177.74,177.73,25.16680212]
["bitfinex","SOLUSD",1748261942807,1.68766876,177.76,177.73,25.16680212]
["bitfinex","SOLUSD",1748261943007,1.68766876,177.76,177.75,25.16680212]
["bitfinex","SOLUSD",1748261944604,5.9055118,177.8,177.75,25.16680212]
["bitfinex","SOLUSD",1748261944800,14.34195724,177.8,177.76,25.16680212]
["bitfinex","SOLUSD",1748261945705,39.50875936,177.8,177.75,25.16680212]
["bitfinex","SOLUSD",1748261945886,18.64964886,177.77,177.67,6.1518]
["bitfinex","SOLUSD",1748261946212,25.16680212,177.76,177.71,25.16680212]
["bitfinex","SOLUSD",1748261946387,43.81645098,177.77,177.72,25.16680212]
["bitfinex","SOLUSD",1748261946793,39.51198662,177.76,177.71,25.16680212]
["bitfinex","SOLUSD",1748261947488,14.3451845,177.76,177.72,25.16680212]
["bitfinex","SOLUSD",1748261949426,39.51198662,177.76,177.71,25.16680212]
["bitfinex","SOLUSD",1748261950711,25.16680212,177.73,177.68,25.16680212]
["bitfinex","SOLUSD",1748261951019,25.16680212,177.73,177.66,1.5232]
["bitfinex","SOLUSD",1748261951020,25.16680212,177.72,177.67,25.16680212]
["bitfinex","SOLUSD",1748261951204,168.44964886,177.75,177.7,25.16680212]
["bitfinex","SOLUSD",1748261951410,168.44964886,177.75,177.71,25.16680212]
["bitfinex","SOLUSD",1748261951609,149.8,177.74,177.72,25.16680212]
["bitfinex","SOLUSD",1748261952206,149.8,177.74,177.7,25.16680212]
["bitfinex","SOLUSD",1748261952413,1.68795363,177.73,177.7,25.16680212]
["bitfinex","SOLUSD",1748261952637,1.68795363,177.73,177.69,25.16680212]
["bitfinex","SOLUSD",1748261952999,39.51440802,177.73,177.68,25.16680212]
["bitfinex","SOLUSD",1748261953199,14.3476059,177.73,177.69,25.16680212]
["bitfinex","SOLUSD",1748261953425,14.3476059,177.73,177.7,25.16680212]
["bitfinex","SOLUSD",1748261957526,14.3476059,177.73,177.71,25.16680212]
["bitfinex","SOLUSD",1748261959830,14.3476059,177.73,177.7,25.16680212]
["bitfinex","SOLUSD",1748261962129,14.3476059,177.73,177.71,25.16680212]
["bitfinex","SOLUSD",1748261962334,5.90783772,177.73,177.72,25.16680212]
["bitfinex","SOLUSD",1748261962834,5.90783772,177.73,177.72,51.16680212]
["bitfinex","SOLUSD",1748261963710,5.90617616,177.78,177.72,51.16680212]
["bitfinex","SOLUSD",1748261963911,14.34357069,177.78,177.74,25.16680212]
["bitfinex","SOLUSD",1748261964836,25.16680212,177.75,177.68,27.5242]
["bitfinex","SOLUSD",1748261965152,25.16680212,177.76,177.71,25.16680212]
["bitfinex","SOLUSD",1748261965931,5.90717299,177.75,177.71,25.16680212]
["bitfinex","SOLUSD",1748261967237,14.34599155,177.75,177.71,25.16680212]
["bitfinex","SOLUSD",1748261967435,14.34599155,177.75,177.72,25.16680212]
["bitfinex","SOLUSD",1748261968039,14.34599155,177.75,177.73,25.16680212]
["bitfinex","SOLUSD",1748261968743,5.90717299,177.75,177.74,25.16680212]
["bitfinex","SOLUSD",1748261970017,5.90584397,177.79,177.74,51.16680212]
["bitfinex","SOLUSD",1748261970218,5.90584397,177.79,177.78,25.16680212]
["bitfinex","SOLUSD",1748261970219,1.68738399,177.79,177.78,25.16680212]
["bitfinex","SOLUSD",1748261972027,39.50715962,177.82,177.74,26.0]
["bitfinex","SOLUSD",1748261972343,43.81645098,177.8,177.75,25.16680212]
["bitfinex","SOLUSD",1748261972746,25.16680212,177.77,177.7,1.6358]
["bitfinex","SOLUSD",1748261973051,25.16680212,177.77,177.72,25.16680212]
["bitfinex","SOLUSD",1748261973219,25.16680212,177.78,177.72,25.16680212]
["bitfinex","SOLUSD",1748261973425,25.16680212,177.78,177.73,25.16680212]
["bitfinex","SOLUSD",1748261973952,5.9065084,177.77,177.73,25.16680212]
["bitfinex","SOLUSD",1748261974934,31.07331052,177.77,177.71,25.16680212]
["bitfinex","SOLUSD",1748261976052,42.72937191,177.77,177.71,25.16680212]
["bitfinex","SOLUSD",1748261977357,3.21819224,177.76,177.72,25.16680212]
["bitfinex","SOLUSD",1748261977537,3.21819224,177.76,177.73,25.16680212]
["bitfinex","SOLUSD",1748261978233,42.72937191,177.77,177.72,25.16680212]
["bitfinex","SOLUSD",1748261979644,42.72937191,177.77,177.7,26.0]
["bitfinex","SOLUSD",1748261979836,3.21819224,177.76,177.7,26.0]
["bitfinex","SOLUSD",1748261980039,25.16680212,177.72,177.67,25.16680212]
["bitfinex","SOLUSD",1748261980226,5.90850261,177.71,177.67,51.16680212]
["bitfinex","SOLUSD",1748261980428,31.07530473,177.71,177.66,25.16680212]
["bitfinex","SOLUSD",1748261980634,31.07530473,177.71,177.66,51.16680212]
["bitfinex","SOLUSD",1748261980834,25.16680212,177.7,177.63,6.4872]
["bitfinex","SOLUSD",1748261981037,25.16680212,177.68,177.63,25.16680212]
["bitfinex","SOLUSD",1748261981224,25.16680212,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748261982251,5.90950021,177.68,177.64,51.16680212]
["bitfinex","SOLUSD",1748261982428,5.90950021,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261982946,5.90950021,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261983453,5.90950021,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748261984957,4.22107158,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261986339,5.90950021,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261986535,5.90950021,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748261986740,5.90950021,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261988256,5.90950021,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261991443,5.90950021,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261992074,5.90950021,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748261993241,4.22107158,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748261996768,4.22107158,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748261997065,4.22107158,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748261998368,4.22107158,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748261999765,4.22107158,177.68,177.66,25.16680212]
["bitfinex","SOLUSD",1748262000971,4.22107158,177.68,177.67,25.16680212]
["bitfinex","SOLUSD",1748262001466,1.68833361,177.69,177.67,25.16680212]
["bitfinex","SOLUSD",1748262001669,1.68833361,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748262002550,1.68795363,177.73,177.68,25.16680212]
["bitfinex","SOLUSD",1748262002750,1.68795363,177.73,177.72,25.16680212]
["bitfinex","SOLUSD",1748262004371,5.90700095,177.76,177.72,25.16680212]
["bitfinex","SOLUSD",1748262004567,5.90700095,177.76,177.74,25.16680212]
["bitfinex","SOLUSD",1748262005075,9.1327797,177.76,177.74,25.16680212]
["bitfinex","SOLUSD",1748262006344,5.90700095,177.76,177.74,25.16680212]
["bitfinex","SOLUSD",1748262006545,5.90700095,177.76,177.75,25.16680212]
["bitfinex","SOLUSD",1748262008869,18.64964886,177.75,177.66,6.6328]
["bitfinex","SOLUSD",1748262009064,25.16680212,177.72,177.63,1.6082]
["bitfinex","SOLUSD",1748262009370,25.16680212,177.7,177.65,25.16680212]
["bitfinex","SOLUSD",1748262009880,3.22577875,177.71,177.66,25.16680212]
["bitfinex","SOLUSD",1748262009881,28.39258087,177.71,177.66,25.16680212]
["bitfinex","SOLUSD",1748262010179,25.16680212,177.68,177.63,25.16680212]
["bitfinex","SOLUSD",1748262010472,28.39258087,177.68,177.63,25.16680212]
["bitfinex","SOLUSD",1748262010784,3.22577875,177.68,177.64,25.16680212]
["bitfinex","SOLUSD",1748262011666,3.22577875,177.68,177.65,25.16680212]
["bitfinex","SOLUSD",1748262012047,1.68852366,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748262012255,1.68852366,177.67,177.66,25.16680212]
["bitfinex","SOLUSD",1748262013968,1.68833361,177.69,177.66,25.16680212]
["bitfinex","SOLUSD",1748262014174,5.90916764,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748262015763,1.68833361,177.69,177.68,25.16680212]
["bitfinex","SOLUSD",1748262015970,3.22577875,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748262016163,1.68776371,177.75,177.7,51.16680212]
["bitfinex","SOLUSD",1748262016361,1.68776371,177.75,177.74,50.33360424]
["bitfinex","SOLUSD",1748262016671,5.70292185,177.76,177.74,50.33360424]
["bitfinex","SOLUSD",1748262016874,1.68769836,177.76,177.75,76.33360424]
["bitfinex","SOLUSD",1748262018063,1.68769836,177.76,177.75,66.80179924]
["bitfinex","SOLUSD",1748262018374,4.21857992,177.79,177.75,66.80179924]
["bitfinex","SOLUSD",1748262018578,4.21857992,177.79,177.78,40.80179924]
["bitfinex","SOLUSD",1748262018956,4.21857992,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748262019172,4.21857992,177.79,177.78,40.80179924]
["bitfinex","SOLUSD",1748262022768,4.21857992,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748262022979,4.21857992,177.79,177.78,40.80179924]
["bitfinex","SOLUSD",1748262023282,4.21857992,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748262023283,4.21857992,177.79,177.77,40.80179924]
["bitfinex","SOLUSD",1748262023779,40.80179924,177.78,177.68,6.3463]
["bitfinex","SOLUSD",1748262024083,40.80179924,177.74,177.69,66.80179924]
["bitfinex","SOLUSD",1748262024274,18.64964886,177.77,177.68,40.80179924]
["bitfinex","SOLUSD",1748262024275,40.80179924,177.73,177.68,40.80179924]
["bitfinex","SOLUSD",1748262024805,168.44964886,177.77,177.67,26.0]
["bitfinex","SOLUSD",1748262024806,5.90817014,177.72,177.69,40.80179924]
["bitfinex","SOLUSD",1748262026165,5.90817014,177.72,177.67,26.0]
["bitfinex","SOLUSD",1748262026371,55.15021245,177.72,177.62,1.5955]
["bitfinex","SOLUSD",1748262026575,55.15021245,177.72,177.67,40.80179924]
["bitfinex","SOLUSD",1748262026779,40.80179924,177.71,177.67,40.80179924]
["bitfinex","SOLUSD",1748262027393,40.80179924,177.7,177.6,6.1586]
["bitfinex","SOLUSD",1748262027733,40.80179924,177.67,177.59,26.0]
["bitfinex","SOLUSD",1748262027991,40.80179924,177.67,177.63,66.80179924]
["bitfinex","SOLUSD",1748262028159,40.80179924,177.68,177.63,66.80179924]
["bitfinex","SOLUSD",1748262028362,59.4514481,177.69,177.64,40.80179924]
["bitfinex","SOLUSD",1748262028560,59.4514481,177.69,177.63,26.0]
["bitfinex","SOLUSD",1748262028871,5.90950021,177.68,177.64,40.80179924]
["bitfinex","SOLUSD",1748262029070,5.90950021,177.68,177.65,40.80179924]
["bitfinex","SOLUSD",1748262029270,5.90950021,177.68,177.66,40.80179924]
["bitfinex","SOLUSD",1748262029771,5.90950021,177.68,177.67,40.80179924]
["bitfinex","SOLUSD",1748262030084,1.68842863,177.68,177.67,40.80179924]
["bitfinex","SOLUSD",1748262030890,4.22043026,177.71,177.67,40.80179924]
["bitfinex","SOLUSD",1748262031084,4.22043026,177.71,177.7,40.80179924]
["bitfinex","SOLUSD",1748262032702,1.68804861,177.72,177.7,40.80179924]
["bitfinex","SOLUSD",1748262032891,5.90817014,177.72,177.71,40.80179924]
["bitfinex","SOLUSD",1748262033899,4.22012153,177.72,177.71,40.80179924]
["bitfinex","SOLUSD",1748262040801,4.22012153,177.72,177.7,40.80179924]
["bitfinex","SOLUSD",1748262044103,4.22012153,177.72,177.7,25.06356198]
["bitfinex","SOLUSD",1748262044595,4.22012153,177.72,177.71,25.06356198]
["bitfinex","SOLUSD",1748262045582,1.68795363,177.73,177.71,25.06356198]
["bitfinex","SOLUSD",1748262045784,1.68795363,177.73,177.72,25.06356198]
["bitfinex","SOLUSD",1748262046712,5.90731666,177.75,177.72,25.06356198]
["bitfinex","SOLUSD",1748262047414,5.90731666,177.75,177.74,25.06356198]
["bitfinex","SOLUSD",1748262047895,1.68776371,177.75,177.74,25.06356198]
["bitfinex","SOLUSD",1748262048884,5.90632916,177.78,177.74,25.06356198]
["bitfinex","SOLUSD",1748262049087,5.90632916,177.78,177.77,25.06356198]
["bitfinex","SOLUSD",1748262049287,5.90632916,177.78,177.72,26.0]
["bitfinex","SOLUSD",1748262049517,25.06356198,177.77,177.72,25.06356198]
["bitfinex","SOLUSD",1748262049811,25.06356198,177.77,177.7,26.0]
["bitfinex","SOLUSD",1748262049812,25.06356198,177.75,177.7,25.06356198]
["bitfinex","SOLUSD",1748262050312,25.06356198,177.75,177.71,25.06356198]
["bitfinex","SOLUSD",1748262050894,1.68785866,177.74,177.71,25.06356198]
["bitfinex","SOLUSD",1748262051093,10.127152,177.74,177.7,25.06356198]
["bitfinex","SOLUSD",1748262051308,14.34679867,177.74,177.7,25.06356198]
["bitfinex","SOLUSD",1748262051914,14.34679867,177.74,177.7,40.8451059]
["bitfinex","SOLUSD",1748262055223,59.49475476,177.73,177.69,40.8451059]
["bitfinex","SOLUSD",1748262055408,55.19190457,177.74,177.69,40.8451059]
["bitfinex","SOLUSD",1748262055592,55.19190457,177.74,177.7,40.8451059]
["bitfinex","SOLUSD",1748262056712,3.22144287,177.73,177.7,40.8451059]
["bitfinex","SOLUSD",1748262057418,1.68804861,177.72,177.7,40.8451059]
["bitfinex","SOLUSD",1748262058713,5.90817014,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748262058915,5.90817014,177.72,177.7,40.8451059]
["bitfinex","SOLUSD",1748262059215,5.90817014,177.72,177.69,40.8451059]
["bitfinex","SOLUSD",1748262060405,5.90817014,177.72,177.7,40.8451059]
["bitfinex","SOLUSD",1748262061318,209.29475476,177.71,177.62,1.644]
["bitfinex","SOLUSD",1748262061530,40.8451059,177.68,177.64,40.8451059]
["bitfinex","SOLUSD",1748262061732,40.8451059,177.66,177.62,40.8451059]
["bitfinex","SOLUSD",1748262062028,40.8451059,177.66,177.61,40.8451059]
["bitfinex","SOLUSD",1748262062205,1.68880882,177.64,177.61,40.8451059]
["bitfinex","SOLUSD",1748262063117,5.91083088,177.64,177.57,26.0]
["bitfinex","SOLUSD",1748262063325,5.91083088,177.64,177.62,40.8451059]
["bitfinex","SOLUSD",1748262064447,4.22202206,177.64,177.62,40.8451059]
["bitfinex","SOLUSD",1748262064807,4.22202206,177.64,177.61,40.8451059]
["bitfinex","SOLUSD",1748262065826,40.8451059,177.65,177.6,40.8451059]
["bitfinex","SOLUSD",1748262066732,40.8451059,177.66,177.61,40.8451059]
["bitfinex","SOLUSD",1748262066936,40.8451059,177.65,177.6,40.8451059]
["bitfinex","SOLUSD",1748262067308,40.8451059,177.65,177.57,26.0]
["bitfinex","SOLUSD",1748262067523,40.8451059,177.65,177.6,40.8451059]
["bitfinex","SOLUSD",1748262067726,40.8451059,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262067932,1.6889039,177.63,177.6,40.8451059]
["bitfinex","SOLUSD",1748262070035,5.91105531,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262071413,45.06735239,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262072413,4.22224649,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262072772,46.75616121,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262073340,5.91105531,177.64,177.6,40.8451059]
["bitfinex","SOLUSD",1748262073914,1.68880882,177.64,177.63,51.07299699]
["bitfinex","SOLUSD",1748262074745,4.22146195,177.67,177.63,51.07299699]
["bitfinex","SOLUSD",1748262074923,4.22146195,177.67,177.66,25.07299699]
["bitfinex","SOLUSD",1748262075243,4.22146195,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748262075441,29.29445894,177.67,177.62,25.07299699]
["bitfinex","SOLUSD",1748262075742,25.07299699,177.66,177.62,25.07299699]
["bitfinex","SOLUSD",1748262075952,25.07299699,177.64,177.62,26.0]
["bitfinex","SOLUSD",1748262076117,25.07299699,177.64,177.59,25.07299699]
["bitfinex","SOLUSD",1748262076315,25.07299699,177.64,177.59,51.07299699]
["bitfinex","SOLUSD",1748262076718,5.91116365,177.63,177.59,51.07299699]
["bitfinex","SOLUSD",1748262077347,30.98416064,177.63,177.59,51.07299699]
["bitfinex","SOLUSD",1748262077921,5.91116365,177.63,177.6,25.07299699]
["bitfinex","SOLUSD",1748262078323,5.91116365,177.63,177.62,25.07299699]
["bitfinex","SOLUSD",1748262078857,4.22225975,177.63,177.62,25.07299699]
["bitfinex","SOLUSD",1748262079756,4.22225975,177.63,177.61,25.07299699]
["bitfinex","SOLUSD",1748262080434,4.22225975,177.63,177.62,25.07299699]
["bitfinex","SOLUSD",1748262083571,4.22225975,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748262083860,4.22225975,177.63,177.6,25.07299699]
["bitfinex","SOLUSD",1748262084152,5.91116365,177.63,177.6,25.07299699]
["bitfinex","SOLUSD",1748262084858,5.91116365,177.63,177.61,25.07299699]
["bitfinex","SOLUSD",1748262085559,1.6889039,177.63,177.62,25.07299699]
["bitfinex","SOLUSD",1748262085763,1.6889039,177.63,177.62,51.07299699]
["bitfinex","SOLUSD",1748262086267,1.68871376,177.65,177.62,51.07299699]
["bitfinex","SOLUSD",1748262086436,1.68871376,177.65,177.64,25.07299699]
["bitfinex","SOLUSD",1748262087465,4.22168391,177.66,177.64,25.07299699]
["bitfinex","SOLUSD",1748262087664,4.22168391,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262092558,30.98216463,177.69,177.65,25.07299699]
["bitfinex","SOLUSD",1748262093357,30.98216463,177.69,177.62,26.0]
["bitfinex","SOLUSD",1748262093660,30.98216463,177.69,177.64,25.07299699]
["bitfinex","SOLUSD",1748262094036,39.4238327,177.69,177.64,25.07299699]
["bitfinex","SOLUSD",1748262094242,25.07299699,177.67,177.63,25.07299699]
["bitfinex","SOLUSD",1748262094849,1.6886187,177.66,177.63,25.07299699]
["bitfinex","SOLUSD",1748262095556,1.6886187,177.66,177.64,25.07299699]
["bitfinex","SOLUSD",1748262096250,5.91016547,177.66,177.62,26.0]
["bitfinex","SOLUSD",1748262096450,5.91016547,177.66,177.63,25.07299699]
["bitfinex","SOLUSD",1748262096843,4.22154677,177.66,177.64,25.07299699]
["bitfinex","SOLUSD",1748262097240,4.22154677,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262104169,5.91016547,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262107552,5.91016547,177.66,177.64,25.07299699]
["bitfinex","SOLUSD",1748262107968,5.91016547,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262108573,4.22154677,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262113775,5.91016547,177.66,177.65,25.07299699]
["bitfinex","SOLUSD",1748262114167,5.91016547,177.66,177.64,25.07299699]
["bitfinex","SOLUSD",1748262114977,43.72264585,177.65,177.59,25.07299699]
["bitfinex","SOLUSD",1748262115176,25.07299699,177.64,177.59,51.07299699]
["bitfinex","SOLUSD",1748262115772,3.23231634,177.63,177.6,25.07299699]
["bitfinex","SOLUSD",1748262116177,1.68899898,177.62,177.6,25.07299699]
["bitfinex","SOLUSD",1748262117275,4.92131532,177.62,177.6,25.07299699]
["bitfinex","SOLUSD",1748262118179,4.92131532,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748262118383,43.72264585,177.61,177.56,25.07299699]
["bitfinex","SOLUSD",1748262118573,43.72264585,177.61,177.56,51.07299699]
["bitfinex","SOLUSD",1748262118965,18.64964886,177.61,177.57,25.07299699]
["bitfinex","SOLUSD",1748262120070,1.6892843,177.59,177.57,25.07299699]
["bitfinex","SOLUSD",1748262120785,1.6892843,177.59,177.58,25.07299699]
["bitfinex","SOLUSD",1748262121877,5.91231545,177.6,177.58,25.07299699]
["bitfinex","SOLUSD",1748262122383,5.91231545,177.6,177.57,25.07299699]
["bitfinex","SOLUSD",1748262122772,5.91231545,177.6,177.56,51.07299699]
["bitfinex","SOLUSD",1748262122965,30.98531244,177.6,177.56,51.07299699]
["bitfinex","SOLUSD",1748262123384,25.07299699,177.59,177.54,25.07299699]
["bitfinex","SOLUSD",1748262123579,39.43125838,177.6,177.55,25.07299699]
["bitfinex","SOLUSD",1748262124174,14.35826139,177.6,177.56,25.07299699]
["bitfinex","SOLUSD",1748262124575,17.58616081,177.6,177.56,25.07299699]
["bitfinex","SOLUSD",1748262124886,43.72264585,177.59,177.54,25.07299699]
["bitfinex","SOLUSD",1748262125385,43.72264585,177.59,177.53,26.0]
["bitfinex","SOLUSD",1748262125386,18.64964886,177.59,177.53,26.0]
["bitfinex","SOLUSD",1748262125586,18.64964886,177.59,177.55,25.07299699]
["bitfinex","SOLUSD",1748262126379,43.72264585,177.57,177.52,51.07299699]
["bitfinex","SOLUSD",1748262126566,25.07299699,177.56,177.52,26.0]
["bitfinex","SOLUSD",1748262127471,30.98682407,177.55,177.46,1.6409]
["bitfinex","SOLUSD",1748262127678,25.07299699,177.54,177.5,25.07299699]
["bitfinex","SOLUSD",1748262128076,25.07299699,177.54,177.48,26.0]
["bitfinex","SOLUSD",1748262128271,43.72264585,177.53,177.48,25.07299699]
["bitfinex","SOLUSD",1748262128489,43.72264585,177.53,177.48,51.07299699]
["bitfinex","SOLUSD",1748262129690,5.91482649,177.52,177.48,51.07299699]
["bitfinex","SOLUSD",1748262131195,5.91482649,177.52,177.49,25.07299699]
["bitfinex","SOLUSD",1748262132480,155.71482649,177.52,177.49,25.07299699]
["bitfinex","SOLUSD",1748262134389,155.71482649,177.52,177.5,25.07299699]
["bitfinex","SOLUSD",1748262134597,151.48995042,177.52,177.51,25.07299699]
["bitfinex","SOLUSD",1748262138182,4.22358167,177.58,177.51,51.07299699]
["bitfinex","SOLUSD",1748262138388,1.68947457,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748262138584,1.68947457,177.57,177.56,25.07299699]
["bitfinex","SOLUSD",1748262139981,4.22358167,177.58,177.56,25.07299699]
["bitfinex","SOLUSD",1748262140175,1.6892843,177.59,177.57,25.07299699]
["bitfinex","SOLUSD",1748262140484,1.6892843,177.59,177.58,25.07299699]
["bitfinex","SOLUSD",1748262142073,4.22287907,177.61,177.58,25.07299699]
["bitfinex","SOLUSD",1748262142274,4.22287907,177.61,177.59,25.07299699]
["bitfinex","SOLUSD",1748262142881,1.68899898,177.62,177.6,25.07299699]
["bitfinex","SOLUSD",1748262143096,1.68899898,177.62,177.57,25.07299699]
["bitfinex","SOLUSD",1748262143097,1.68899898,177.62,177.61,25.07299699]
["bitfinex","SOLUSD",1748262144180,1.6889039,177.63,177.61,25.07299699]
["bitfinex","SOLUSD",1748262151903,5.91116365,177.63,177.62,25.07299699]
["bitfinex","SOLUSD",1748262154404,5.91116365,177.63,177.56,1.5219]
["bitfinex","SOLUSD",1748262154405,5.91116365,177.63,177.61,25.07299699]
["bitfinex","SOLUSD",1748262154603,30.98416064,177.63,177.55,26.0]
["bitfinex","SOLUSD",1748262154811,18.64964886,177.61,177.58,25.07299699]
["bitfinex","SOLUSD",1748262155104,18.64964886,177.61,177.51,1.5284]
["bitfinex","SOLUSD",1748262155105,25.07299699,177.59,177.51,1.5284]
["bitfinex","SOLUSD",1748262155401,168.44964886,177.58,177.55,25.07299699]
["bitfinex","SOLUSD",1748262155811,168.44964886,177.58,177.54,25.07299699]
["bitfinex","SOLUSD",1748262155984,18.64964886,177.56,177.52,25.07299699]
["bitfinex","SOLUSD",1748262156312,43.72264585,177.56,177.51,25.07299699]
["bitfinex","SOLUSD",1748262156504,5.91382708,177.55,177.51,25.07299699]
["bitfinex","SOLUSD",1748262163187,18.64964886,177.54,177.5,51.07299699]
["bitfinex","SOLUSD",1748262163814,18.64964886,177.54,177.51,25.07299699]
["bitfinex","SOLUSD",1748262164009,1.68985523,177.53,177.51,25.07299699]
["bitfinex","SOLUSD",1748262167116,5.91449331,177.53,177.5,25.07299699]
["bitfinex","SOLUSD",1748262176122,5.91449331,177.53,177.49,25.07299699]
["bitfinex","SOLUSD",1748262177627,5.91449331,177.53,177.49,51.07299699]
["bitfinex","SOLUSD",1748262179029,5.91449331,177.53,177.5,25.07299699]
["bitfinex","SOLUSD",1748262180627,5.91449331,177.53,177.49,51.07299699]
["bitfinex","SOLUSD",1748262181106,5.91449331,177.53,177.5,25.07299699]
["bitfinex","SOLUSD",1748262183447,14.36376948,177.53,177.43,8.2455]
["bitfinex","SOLUSD",1748262183608,39.43676647,177.53,177.49,25.07299699]
["bitfinex","SOLUSD",1748262183810,14.36376948,177.53,177.49,25.07299699]
["bitfinex","SOLUSD",1748262185629,39.43676647,177.53,177.49,25.07299699]
["bitfinex","SOLUSD",1748262186236,43.72264585,177.52,177.46,26.0]
["bitfinex","SOLUSD",1748262186416,25.07299699,177.48,177.39,8.0355]
["bitfinex","SOLUSD",1748262186610,25.07299699,177.48,177.43,25.07299699]
["bitfinex","SOLUSD",1748262186811,193.52264585,177.47,177.42,25.07299699]
["bitfinex","SOLUSD",1748262187025,193.52264585,177.47,177.42,51.07299699]
["bitfinex","SOLUSD",1748262187828,30.9898233,177.46,177.42,25.07299699]
["bitfinex","SOLUSD",1748262188708,18.64964886,177.45,177.41,25.07299699]
["bitfinex","SOLUSD",1748262189919,1.69071235,177.44,177.43,25.07299699]
["bitfinex","SOLUSD",1748262191435,1.69071235,177.44,177.4,26.0]
["bitfinex","SOLUSD",1748262191644,1.69071235,177.44,177.43,25.07299699]
["bitfinex","SOLUSD",1748262191939,5.91682631,177.46,177.43,25.07299699]
["bitfinex","SOLUSD",1748262192235,5.91682631,177.46,177.44,25.07299699]
["bitfinex","SOLUSD",1748262192413,5.91682631,177.46,177.43,25.07299699]
["bitfinex","SOLUSD",1748262192813,5.91682631,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262195716,5.91682631,177.46,177.44,25.07299699]
["bitfinex","SOLUSD",1748262196347,1.6905218,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262197438,1.6905218,177.46,177.44,25.07299699]
["bitfinex","SOLUSD",1748262202342,1.6905218,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262205550,5.91562481,177.5,177.45,25.07299699]
["bitfinex","SOLUSD",1748262205857,5.91562481,177.5,177.47,25.07299699]
["bitfinex","SOLUSD",1748262206236,5.91562481,177.5,177.46,25.07299699]
["bitfinex","SOLUSD",1748262206434,30.9886218,177.5,177.46,25.07299699]
["bitfinex","SOLUSD",1748262207933,25.07299699,177.49,177.44,51.07299699]
["bitfinex","SOLUSD",1748262208154,25.07299699,177.49,177.44,25.07299699]
["bitfinex","SOLUSD",1748262208550,25.07299699,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748262208741,25.07299699,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748262208941,25.07299699,177.48,177.44,25.07299699]
["bitfinex","SOLUSD",1748262210369,1.69042655,177.47,177.44,25.07299699]
["bitfinex","SOLUSD",1748262220073,14.36862567,177.47,177.42,51.07299699]
["bitfinex","SOLUSD",1748262220449,39.44162266,177.47,177.42,51.07299699]
["bitfinex","SOLUSD",1748262221071,18.64964886,177.46,177.42,25.07299699]
["bitfinex","SOLUSD",1748262221277,193.52264585,177.46,177.41,25.07299699]
["bitfinex","SOLUSD",1748262222177,5.91715975,177.45,177.41,25.07299699]
["bitfinex","SOLUSD",1748262222372,14.37024512,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748262222549,193.52264585,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748262222750,174.87299699,177.43,177.38,25.07299699]
["bitfinex","SOLUSD",1748262222944,25.07299699,177.41,177.34,6.1961]
["bitfinex","SOLUSD",1748262223162,25.07299699,177.4,177.37,26.0]
["bitfinex","SOLUSD",1748262223771,25.07299699,177.4,177.36,25.07299699]
["bitfinex","SOLUSD",1748262224075,1.6911889,177.39,177.36,51.07299699]
["bitfinex","SOLUSD",1748262224763,5.91916116,177.39,177.32,1.5017]
["bitfinex","SOLUSD",1748262224964,5.91916116,177.39,177.35,25.07299699]
["bitfinex","SOLUSD",1748262225271,5.91916116,177.39,177.36,25.07299699]
["bitfinex","SOLUSD",1748262226080,4.22797226,177.39,177.36,25.07299699]
["bitfinex","SOLUSD",1748262227280,29.30096925,177.39,177.33,26.0]
["bitfinex","SOLUSD",1748262227476,25.07299699,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748262227663,25.07299699,177.38,177.34,25.07299699]
["bitfinex","SOLUSD",1748262228576,5.91949486,177.38,177.34,25.07299699]
["bitfinex","SOLUSD",1748262228782,18.64964886,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748262228969,43.72264585,177.37,177.33,51.07299699]
["bitfinex","SOLUSD",1748262229277,18.64964886,177.37,177.34,25.07299699]
["bitfinex","SOLUSD",1748262230085,149.8,177.37,177.34,25.07299699]
["bitfinex","SOLUSD",1748262230404,149.8,177.37,177.35,25.07299699]
["bitfinex","SOLUSD",1748262230585,1.69147496,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262232674,1.69147496,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748262232976,1.69147496,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262236082,1.69147496,177.36,177.34,25.07299699]
["bitfinex","SOLUSD",1748262236289,1.69147496,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262237586,1.69147496,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748262237911,1.69147496,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262240066,1.69147496,177.36,177.34,25.07299699]
["bitfinex","SOLUSD",1748262242378,1.69147496,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262243792,5.92016237,177.36,177.3,6.4934]
["bitfinex","SOLUSD",1748262243972,5.92016237,177.36,177.35,25.07299699]
["bitfinex","SOLUSD",1748262244480,5.92016237,177.36,177.34,25.07299699]
["bitfinex","SOLUSD",1748262248392,5.92016237,177.36,177.32,25.07299699]
["bitfinex","SOLUSD",1748262248776,5.92016237,177.36,177.33,25.07299699]
["bitfinex","SOLUSD",1748262249488,5.92016237,177.36,177.32,26.0]
["bitfinex","SOLUSD",1748262249804,5.92016237,177.36,177.33,25.07299699]
["bitfinex","SOLUSD",1748262250284,4.22868741,177.36,177.33,25.07299699]
["bitfinex","SOLUSD",1748262250479,4.22868741,177.36,177.32,25.07299699]
["bitfinex","SOLUSD",1748262250676,18.64964886,177.35,177.32,25.07299699]
["bitfinex","SOLUSD",1748262252304,5.92083003,177.34,177.33,25.07299699]
["bitfinex","SOLUSD",1748262253705,24.56947746,177.37,177.33,25.07299699]
["bitfinex","SOLUSD",1748262253879,24.56947746,177.37,177.34,25.07299699]
["bitfinex","SOLUSD",1748262255290,5.9198286,177.37,177.35,25.07299699]
["bitfinex","SOLUSD",1748262256575,5.9198286,177.37,177.36,25.07299699]
["bitfinex","SOLUSD",1748262256907,4.228449,177.37,177.36,25.07299699]
["bitfinex","SOLUSD",1748262258615,1.6911889,177.39,177.36,25.07299699]
["bitfinex","SOLUSD",1748262258919,1.6911889,177.39,177.38,25.07299699]
["bitfinex","SOLUSD",1748262260307,4.22777786,177.4,177.38,25.07299699]
["bitfinex","SOLUSD",1748262260616,4.22777786,177.4,177.39,25.07299699]
["bitfinex","SOLUSD",1748262262504,1.69090294,177.42,177.39,25.07299699]
["bitfinex","SOLUSD",1748262262679,4.9149821,177.42,177.41,25.07299699]
["bitfinex","SOLUSD",1748262263810,5.91799398,177.43,177.41,25.07299699]
["bitfinex","SOLUSD",1748262263987,5.91799398,177.43,177.42,25.07299699]
["bitfinex","SOLUSD",1748262264483,1.69080764,177.43,177.42,25.07299699]
["bitfinex","SOLUSD",1748262265682,3.22407916,177.45,177.42,25.07299699]
["bitfinex","SOLUSD",1748262265921,1.69071235,177.44,177.39,25.07299699]
["bitfinex","SOLUSD",1748262266122,1.69071235,177.44,177.43,25.07299699]
["bitfinex","SOLUSD",1748262271429,5.91701545,177.46,177.43,25.07299699]
["bitfinex","SOLUSD",1748262271722,9.14109461,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262272891,5.91701545,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262273624,4.22649365,177.46,177.45,25.07299699]
["bitfinex","SOLUSD",1748262274628,5.91582623,177.49,177.45,25.07299699]
["bitfinex","SOLUSD",1748262274802,5.91582623,177.49,177.46,25.07299699]
["bitfinex","SOLUSD",1748262275551,5.91582623,177.49,177.47,25.07299699]
["bitfinex","SOLUSD",1748262278854,5.91582623,177.49,177.46,25.07299699]
["bitfinex","SOLUSD",1748262279360,18.64964886,177.48,177.45,25.07299699]
["bitfinex","SOLUSD",1748262279964,18.64964886,177.48,177.44,25.07299699]
["bitfinex","SOLUSD",1748262280139,43.72264585,177.48,177.43,25.07299699]
["bitfinex","SOLUSD",1748262280740,5.91649292,177.47,177.43,25.07299699]
["bitfinex","SOLUSD",1748262281138,9.14057208,177.47,177.43,25.07299699]
["bitfinex","SOLUSD",1748262281459,17.59270483,177.47,177.44,25.07299699]
["bitfinex","SOLUSD",1748262284237,42.66570182,177.47,177.43,25.07299699]
["bitfinex","SOLUSD",1748262287978,33.68275167,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262288843,17.59270483,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262289043,33.68275167,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262290166,17.59270483,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262290481,14.36862567,177.47,177.44,16.09004684]
["bitfinex","SOLUSD",1748262293187,14.36862567,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262294174,17.59270483,177.47,177.43,16.09004684]
["bitfinex","SOLUSD",1748262296189,17.59270483,177.47,177.44,16.09004684]
["bitfinex","SOLUSD",1748262298310,14.36862567,177.47,177.44,16.09004684]
["bitfinex","SOLUSD",1748262299617,1.69061707,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262300511,5.91715975,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748262300721,5.91715975,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262301625,9.14123891,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262304304,5.91715975,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262305521,9.14123891,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262306919,4.91469623,177.45,177.44,16.09004684]
["bitfinex","SOLUSD",1748262308130,1.6905218,177.46,177.44,16.09004684]
["bitfinex","SOLUSD",1748262308332,1.6905218,177.46,177.45,16.09004684]
["bitfinex","SOLUSD",1748262309220,1.69023606,177.49,177.48,26.0]
["bitfinex","SOLUSD",1748262309415,1.69023606,177.49,177.48,42.09004684]
["bitfinex","SOLUSD",1748262312137,5.91533331,177.51,177.48,25.11615439]
["bitfinex","SOLUSD",1748262313351,4.22528768,177.51,177.48,25.11615439]
["bitfinex","SOLUSD",1748262313546,4.22528768,177.51,177.5,25.11615439]
["bitfinex","SOLUSD",1748262322656,1.68985523,177.53,177.5,25.11615439]
["bitfinex","SOLUSD",1748262322657,1.68985523,177.53,177.52,26.0]
["bitfinex","SOLUSD",1748262322857,1.68985523,177.53,177.52,51.11615439]
["bitfinex","SOLUSD",1748262324959,5.91331548,177.57,177.52,51.11615439]
["bitfinex","SOLUSD",1748262325257,5.91331548,177.57,177.55,25.11615439]
["bitfinex","SOLUSD",1748262327659,5.91331548,177.57,177.56,25.11615439]
["bitfinex","SOLUSD",1748262328464,5.91331548,177.57,177.55,25.11615439]
["bitfinex","SOLUSD",1748262329060,14.36068834,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748262329258,14.36068834,177.57,177.53,25.11615439]
["bitfinex","SOLUSD",1748262329646,14.36068834,177.57,177.54,25.11615439]
["bitfinex","SOLUSD",1748262334161,14.36068834,177.57,177.54,16.0694974]
["bitfinex","SOLUSD",1748262338678,14.36068834,177.57,177.45,1.5184]
["bitfinex","SOLUSD",1748262338679,16.0694974,177.55,177.45,1.5184]
["bitfinex","SOLUSD",1748262338972,16.0694974,177.52,177.48,16.0694974]
["bitfinex","SOLUSD",1748262339266,18.64964886,177.51,177.37,14.83791768]
["bitfinex","SOLUSD",1748262339464,18.64964886,177.51,177.44,16.0694974]
["bitfinex","SOLUSD",1748262339465,16.0694974,177.49,177.44,16.0694974]
["bitfinex","SOLUSD",1748262339775,16.0694974,177.49,177.44,42.0694974]
["bitfinex","SOLUSD",1748262340468,5.91615956,177.48,177.45,16.0694974]
["bitfinex","SOLUSD",1748262342173,5.91615956,177.48,177.44,26.0]
["bitfinex","SOLUSD",1748262342174,5.91615956,177.48,177.46,25.13308634]
["bitfinex","SOLUSD",1748262342549,4.22582826,177.48,177.46,25.13308634]
["bitfinex","SOLUSD",1748262342990,4.22582826,177.48,177.45,25.13308634]
["bitfinex","SOLUSD",1748262343977,25.13308634,177.47,177.4,1.6454]
["bitfinex","SOLUSD",1748262344173,25.13308634,177.45,177.41,25.13308634]
["bitfinex","SOLUSD",1748262344365,25.13308634,177.45,177.36,8.0804]
["bitfinex","SOLUSD",1748262344366,25.13308634,177.45,177.4,25.13308634]
["bitfinex","SOLUSD",1748262344566,25.13308634,177.44,177.36,8.0804]
["bitfinex","SOLUSD",1748262344880,25.13308634,177.44,177.39,25.13308634]
["bitfinex","SOLUSD",1748262345063,25.13308634,177.44,177.4,25.13308634]
["bitfinex","SOLUSD",1748262345262,43.7827352,177.45,177.4,25.13308634]
["bitfinex","SOLUSD",1748262346081,5.91749323,177.44,177.4,25.13308634]
["bitfinex","SOLUSD",1748262346466,31.05057957,177.44,177.4,25.13308634]
["bitfinex","SOLUSD",1748262347783,31.05057957,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748262348082,25.13308634,177.43,177.39,51.13308634]
["bitfinex","SOLUSD",1748262348458,31.05057957,177.44,177.39,51.13308634]
["bitfinex","SOLUSD",1748262349563,25.13308634,177.43,177.39,51.13308634]
["bitfinex","SOLUSD",1748262349994,1.69090294,177.42,177.39,51.13308634]
["bitfinex","SOLUSD",1748262350289,1.69090294,177.42,177.41,25.13308634]
["bitfinex","SOLUSD",1748262352677,5.91749323,177.44,177.41,25.13308634]
["bitfinex","SOLUSD",1748262353076,5.91749323,177.44,177.42,25.13308634]
["bitfinex","SOLUSD",1748262353591,5.91749323,177.44,177.43,25.13308634]
["bitfinex","SOLUSD",1748262354477,4.22678088,177.44,177.43,25.13308634]
["bitfinex","SOLUSD",1748262354876,1.69061707,177.45,177.43,25.13308634]
["bitfinex","SOLUSD",1748262355188,1.69061707,177.45,177.44,25.13308634]
["bitfinex","SOLUSD",1748262356192,4.22623436,177.47,177.44,25.13308634]
["bitfinex","SOLUSD",1748262360893,4.22623436,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748262360894,5.91666091,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748262361070,5.91666091,177.47,177.43,25.13308634]
["bitfinex","SOLUSD",1748262362894,5.91666091,177.47,177.44,25.13308634]
["bitfinex","SOLUSD",1748262364996,4.22623436,177.47,177.46,25.13308634]
["bitfinex","SOLUSD",1748262365188,1.6903313,177.48,177.46,25.13308634]
["bitfinex","SOLUSD",1748262365372,1.6903313,177.48,177.47,25.13308634]
["bitfinex","SOLUSD",1748262367471,14.3639672,177.53,177.47,25.13308634]
["bitfinex","SOLUSD",1748262367674,14.3639672,177.53,177.49,25.13308634]
["bitfinex","SOLUSD",1748262370597,14.3639672,177.53,177.5,25.13308634]
["bitfinex","SOLUSD",1748262371197,5.91449331,177.53,177.51,25.13308634]
["bitfinex","SOLUSD",1748262371501,1.5855,177.54,177.52,25.13308634]
["bitfinex","SOLUSD",1748262371502,1.68976005,177.54,177.52,25.13308634]
["bitfinex","SOLUSD",1748262371682,1.68976005,177.54,177.53,25.13308634]
["bitfinex","SOLUSD",1748262372906,1.68937943,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748262373094,1.68937943,177.58,177.57,25.13308634]
["bitfinex","SOLUSD",1748262373613,1.68937943,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748262373903,1.68937943,177.58,177.57,51.13308634]
["bitfinex","SOLUSD",1748262374099,1.68937943,177.58,177.57,76.26617268]
["bitfinex","SOLUSD",1748262374402,1.68909408,177.61,177.6,26.0]
["bitfinex","SOLUSD",1748262374603,1.68909408,177.61,177.6,51.13308634]
["bitfinex","SOLUSD",1748262375315,5.91049816,177.65,177.6,51.13308634]
["bitfinex","SOLUSD",1748262375509,5.91049816,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262376110,5.91049816,177.65,177.63,25.13308634]
["bitfinex","SOLUSD",1748262376310,14.35406697,177.65,177.54,26.0]
["bitfinex","SOLUSD",1748262376500,14.35406697,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262377905,5.91049816,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262379513,4.2217844,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262380397,4.2217844,177.65,177.63,25.13308634]
["bitfinex","SOLUSD",1748262381516,4.2217844,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262383312,4.2217844,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748262383518,4.2217844,177.65,177.58,1.6412]
["bitfinex","SOLUSD",1748262383519,29.35487074,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262384010,39.48715331,177.65,177.58,27.6412]
["bitfinex","SOLUSD",1748262384209,39.48715331,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262384821,25.13308634,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262385721,14.35406697,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262385895,39.48715331,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262386395,39.48715331,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262386895,25.13308634,177.64,177.55,32.6562]
["bitfinex","SOLUSD",1748262387112,25.13308634,177.64,177.59,25.13308634]
["bitfinex","SOLUSD",1748262387422,25.13308634,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262387915,1.6889039,177.63,177.6,25.13308634]
["bitfinex","SOLUSD",1748262389922,5.91083088,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262390106,5.91083088,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262393026,31.04391722,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262393730,31.04391722,177.64,177.59,25.13308634]
["bitfinex","SOLUSD",1748262394020,5.91149644,177.62,177.58,25.13308634]
["bitfinex","SOLUSD",1748262394224,31.04458278,177.62,177.58,26.0]
["bitfinex","SOLUSD",1748262394603,31.04458278,177.62,177.53,25.13308634]
["bitfinex","SOLUSD",1748262394604,25.13308634,177.59,177.53,25.13308634]
["bitfinex","SOLUSD",1748262394816,25.13308634,177.57,177.52,25.13308634]
["bitfinex","SOLUSD",1748262395011,25.13308634,177.56,177.52,25.13308634]
["bitfinex","SOLUSD",1748262395619,25.13308634,177.57,177.52,25.13308634]
["bitfinex","SOLUSD",1748262395923,25.13308634,177.57,177.53,25.13308634]
["bitfinex","SOLUSD",1748262396114,1.68956972,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262396519,5.91349402,177.56,177.52,51.13308634]
["bitfinex","SOLUSD",1748262396721,31.04658036,177.56,177.52,51.13308634]
["bitfinex","SOLUSD",1748262398225,5.91349402,177.56,177.52,51.13308634]
["bitfinex","SOLUSD",1748262398932,5.91349402,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262399104,5.91349402,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262400224,1.68937943,177.58,177.55,25.13308634]
["bitfinex","SOLUSD",1748262400413,1.68937943,177.58,177.56,25.13308634]
["bitfinex","SOLUSD",1748262400621,1.68937943,177.58,177.57,25.13308634]
["bitfinex","SOLUSD",1748262401432,1.68909408,177.61,177.57,25.13308634]
["bitfinex","SOLUSD",1748262401620,1.68909408,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262402428,4.22266678,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262403634,4.22266678,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262404425,1.68880882,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262404730,1.68880882,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262404935,1.68880882,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262406539,1.68852366,177.67,177.63,25.13308634]
["bitfinex","SOLUSD",1748262406911,1.68852366,177.67,177.64,25.13308634]
["bitfinex","SOLUSD",1748262409047,31.04291916,177.67,177.63,25.13308634]
["bitfinex","SOLUSD",1748262413037,5.90983282,177.67,177.63,25.13308634]
["bitfinex","SOLUSD",1748262419534,5.90983282,177.67,177.64,25.13308634]
["bitfinex","SOLUSD",1748262423343,1.68852366,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262424246,1.68833361,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262424452,4.22072916,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262425253,4.22072916,177.7,177.67,25.13308634]
["bitfinex","SOLUSD",1748262426653,4.22072916,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262426952,18.64964886,177.66,177.59,1.6234]
["bitfinex","SOLUSD",1748262427133,25.13308634,177.64,177.59,25.13308634]
["bitfinex","SOLUSD",1748262427549,25.13308634,177.63,177.59,51.13308634]
["bitfinex","SOLUSD",1748262428145,25.13308634,177.64,177.59,25.13308634]
["bitfinex","SOLUSD",1748262428348,25.13308634,177.63,177.58,25.13308634]
["bitfinex","SOLUSD",1748262428659,25.13308634,177.63,177.58,51.13308634]
["bitfinex","SOLUSD",1748262428859,5.91149644,177.62,177.58,51.13308634]
["bitfinex","SOLUSD",1748262430131,5.91149644,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262430633,5.91149644,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262430833,4.22249746,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262431353,1.6889039,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748262431354,1.6889039,177.63,177.61,25.13308634]
["bitfinex","SOLUSD",1748262431663,1.6889039,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262432758,1.68880882,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262432960,1.68880882,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262433751,1.68880882,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262434541,1.68852366,177.67,177.63,25.13308634]
["bitfinex","SOLUSD",1748262434766,1.68852366,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262435065,149.8,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262435066,1.68842863,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262435358,1.68842863,177.68,177.62,6.5667]
["bitfinex","SOLUSD",1748262435566,1.68842863,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262435760,1.68842863,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262436244,1.68842863,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262438752,5.90831211,177.72,177.67,25.13308634]
["bitfinex","SOLUSD",1748262439075,5.90831211,177.72,177.71,25.13308634]
["bitfinex","SOLUSD",1748262439663,1.68785866,177.74,177.71,25.13308634]
["bitfinex","SOLUSD",1748262439975,1.68785866,177.74,177.73,25.13308634]
["bitfinex","SOLUSD",1748262440462,5.90750533,177.74,177.72,25.13308634]
["bitfinex","SOLUSD",1748262440854,4.21964667,177.74,177.72,25.13308634]
["bitfinex","SOLUSD",1748262442566,4.21964667,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748262442567,4.21964667,177.74,177.73,25.13308634]
["bitfinex","SOLUSD",1748262442767,4.21964667,177.74,177.72,25.13308634]
["bitfinex","SOLUSD",1748262443652,4.21964667,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748262443653,48.00238187,177.74,177.69,25.13308634]
["bitfinex","SOLUSD",1748262443974,48.00238187,177.74,177.7,25.13308634]
["bitfinex","SOLUSD",1748262444468,49.69024053,177.74,177.7,25.13308634]
["bitfinex","SOLUSD",1748262445377,49.69024053,177.74,177.65,26.0]
["bitfinex","SOLUSD",1748262445574,49.69024053,177.74,177.7,25.13308634]
["bitfinex","SOLUSD",1748262448179,58.12953387,177.74,177.69,25.13308634]
["bitfinex","SOLUSD",1748262448560,25.13308634,177.73,177.68,25.13308634]
["bitfinex","SOLUSD",1748262448761,25.13308634,177.69,177.65,26.0]
["bitfinex","SOLUSD",1748262449058,1.68842863,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262449377,1.68776371,177.75,177.67,25.13308634]
["bitfinex","SOLUSD",1748262449553,9.93469437,177.75,177.73,25.13308634]
["bitfinex","SOLUSD",1748262449754,9.93469437,177.75,177.72,25.13308634]
["bitfinex","SOLUSD",1748262450078,9.93469437,177.75,177.71,25.13308634]
["bitfinex","SOLUSD",1748262450477,9.93469437,177.75,177.72,25.13308634]
["bitfinex","SOLUSD",1748262450981,9.93469437,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748262451281,9.93469437,177.75,177.72,25.13308634]
["bitfinex","SOLUSD",1748262451480,9.93469437,177.75,177.71,25.13308634]
["bitfinex","SOLUSD",1748262451685,9.93469437,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748262451856,5.90717299,177.75,177.71,25.13308634]
["bitfinex","SOLUSD",1748262454389,5.90717299,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748262454564,5.90717299,177.75,177.71,25.13308634]
["bitfinex","SOLUSD",1748262455370,5.90717299,177.75,177.72,25.13308634]
["bitfinex","SOLUSD",1748262456084,5.90717299,177.75,177.71,25.13308634]
["bitfinex","SOLUSD",1748262456578,18.64964886,177.71,177.63,25.13308634]
["bitfinex","SOLUSD",1748262456781,25.13308634,177.68,177.63,25.13308634]
["bitfinex","SOLUSD",1748262457083,43.7827352,177.69,177.65,25.13308634]
["bitfinex","SOLUSD",1748262457584,43.7827352,177.69,177.65,26.0]
["bitfinex","SOLUSD",1748262458282,1.68842863,177.68,177.65,26.0]
["bitfinex","SOLUSD",1748262458482,26.82151497,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262459184,31.04258655,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262464087,31.04258655,177.68,177.63,51.13308634]
["bitfinex","SOLUSD",1748262464271,25.13308634,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748262464476,25.13308634,177.66,177.61,51.13308634]
["bitfinex","SOLUSD",1748262464783,25.13308634,177.66,177.6,25.13308634]
["bitfinex","SOLUSD",1748262464784,25.13308634,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262465109,43.7827352,177.66,177.61,25.13308634]
["bitfinex","SOLUSD",1748262465296,18.64964886,177.66,177.62,25.13308634]
["bitfinex","SOLUSD",1748262466171,1.68871376,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262468680,5.91049816,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262468875,25.13308634,177.64,177.59,25.13308634]
["bitfinex","SOLUSD",1748262469505,31.0435845,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262473607,5.91049816,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262474010,5.91049816,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262475117,5.91049816,177.65,177.58,26.0]
["bitfinex","SOLUSD",1748262475323,25.13308634,177.59,177.5,1.6085]
["bitfinex","SOLUSD",1748262475485,25.13308634,177.57,177.49,6.3863]
["bitfinex","SOLUSD",1748262475820,25.13308634,177.54,177.49,25.13308634]
["bitfinex","SOLUSD",1748262476015,25.13308634,177.54,177.48,25.13308634]
["bitfinex","SOLUSD",1748262476322,25.13308634,177.51,177.42,4.52317171]
["bitfinex","SOLUSD",1748262476481,25.13308634,177.5,177.41,7.9948]
["bitfinex","SOLUSD",1748262476681,25.13308634,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748262477102,1.69042655,177.47,177.44,26.0]
["bitfinex","SOLUSD",1748262477507,1.68976005,177.54,177.47,26.0]
["bitfinex","SOLUSD",1748262477813,1.68976005,177.54,177.52,25.13308634]
["bitfinex","SOLUSD",1748262478011,5.91430457,177.54,177.51,25.13308634]
["bitfinex","SOLUSD",1748262479413,1.68976005,177.54,177.52,25.13308634]
["bitfinex","SOLUSD",1748262480812,24.56314288,177.56,177.52,25.13308634]
["bitfinex","SOLUSD",1748262481502,24.56314288,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262481503,1.68956972,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262481711,1.68956972,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262481923,20.33921858,177.56,177.52,25.13308634]
["bitfinex","SOLUSD",1748262482102,24.56314288,177.56,177.52,25.13308634]
["bitfinex","SOLUSD",1748262483337,24.56314288,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262483629,5.91349402,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262483802,5.91349402,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262484002,5.91349402,177.56,177.52,25.13308634]
["bitfinex","SOLUSD",1748262484527,5.91349402,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262485703,1.68947457,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262485936,1.68947457,177.57,177.56,25.13308634]
["bitfinex","SOLUSD",1748262486812,1.68947457,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262487122,1.68947457,177.57,177.56,25.13308634]
["bitfinex","SOLUSD",1748262487627,1.68947457,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262488920,31.04624734,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748262489136,31.04624734,177.57,177.52,25.13308634]
["bitfinex","SOLUSD",1748262489314,5.913161,177.57,177.53,25.13308634]
["bitfinex","SOLUSD",1748262489507,5.913161,177.57,177.54,25.13308634]
["bitfinex","SOLUSD",1748262490420,5.913161,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262491433,5.913161,177.57,177.54,25.13308634]
["bitfinex","SOLUSD",1748262492838,5.913161,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262493153,5.913161,177.57,177.56,25.13308634]
["bitfinex","SOLUSD",1748262493512,5.913161,177.57,177.55,25.13308634]
["bitfinex","SOLUSD",1748262494336,1.68947457,177.57,177.56,25.13308634]
["bitfinex","SOLUSD",1748262494911,4.22314158,177.6,177.56,25.13308634]
["bitfinex","SOLUSD",1748262495111,4.22314158,177.6,177.58,25.13308634]
["bitfinex","SOLUSD",1748262497410,4.22314158,177.6,177.59,25.13308634]
["bitfinex","SOLUSD",1748262498228,1.68899898,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262498435,1.68899898,177.62,177.61,25.13308634]
["bitfinex","SOLUSD",1748262499514,5.91149644,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262499837,5.91149644,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262500038,31.04458278,177.62,177.57,25.13308634]
["bitfinex","SOLUSD",1748262500539,5.91149644,177.62,177.58,25.13308634]
["bitfinex","SOLUSD",1748262501520,5.91149644,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262505649,5.91149644,177.62,177.54,26.0]
["bitfinex","SOLUSD",1748262505831,5.91149644,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262506221,14.35649137,177.62,177.58,25.13308634]
["bitfinex","SOLUSD",1748262506629,5.91149644,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262507559,5.91149644,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262507733,5.91149644,177.62,177.61,25.13308634]
["bitfinex","SOLUSD",1748262508720,1.68899898,177.62,177.61,25.13308634]
["bitfinex","SOLUSD",1748262509638,12.66548425,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262509841,4.22191544,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262510226,1.6886187,177.66,177.64,25.13308634]
["bitfinex","SOLUSD",1748262510553,1.6886187,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262511844,4.22119476,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262512037,4.22119476,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262515438,4.22119476,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262516828,4.22119476,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262522355,5.90850261,177.71,177.67,25.13308634]
["bitfinex","SOLUSD",1748262522556,5.90850261,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262524557,18.64964886,177.7,177.61,26.0]
["bitfinex","SOLUSD",1748262524749,43.7827352,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262526366,39.48392205,177.69,177.65,25.13308634]
["bitfinex","SOLUSD",1748262526748,18.64964886,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262527570,43.7827352,177.66,177.58,8.1625]
["bitfinex","SOLUSD",1748262527769,25.13308634,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262527937,43.7827352,177.66,177.61,25.13308634]
["bitfinex","SOLUSD",1748262528273,43.7827352,177.66,177.62,25.13308634]
["bitfinex","SOLUSD",1748262528644,1.68871376,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262528943,5.91049816,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262529374,1.68871376,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262530693,5.90967005,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262531174,5.90967005,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262532873,4.22124142,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262533770,4.22124142,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262534150,1.68833361,177.69,177.67,25.13308634]
["bitfinex","SOLUSD",1748262534350,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262535365,12.66125421,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262535556,12.66125421,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262536365,4.22053619,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262543680,4.22053619,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262544470,5.90867979,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262546067,5.90867979,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262546271,5.90867979,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262548576,4.22053619,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262549581,5.90867979,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262552384,9.12882842,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262552783,9.12882842,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262553386,17.56954644,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262553572,3.22014863,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262554786,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262555082,4.90848224,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262556264,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262561385,4.22053619,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262561570,4.22053619,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262563704,18.64964886,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748262563876,171.6753753,177.7,177.67,25.13308634]
["bitfinex","SOLUSD",1748262564794,171.6753753,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262565007,18.64964886,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262565896,1.68852366,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262571297,1.68852366,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748262571508,18.64964886,177.66,177.63,25.13308634]
["bitfinex","SOLUSD",1748262571674,18.64964886,177.66,177.6,26.0]
["bitfinex","SOLUSD",1748262571878,18.64964886,177.66,177.62,25.13308634]
["bitfinex","SOLUSD",1748262572097,18.64964886,177.66,177.63,25.13308634]
["bitfinex","SOLUSD",1748262572777,1.68871376,177.65,177.63,25.13308634]
["bitfinex","SOLUSD",1748262577716,18.64964886,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262578008,18.64964886,177.62,177.53,7.9744]
["bitfinex","SOLUSD",1748262578206,18.64964886,177.6,177.57,25.13308634]
["bitfinex","SOLUSD",1748262580114,1.6892843,177.59,177.57,25.13308634]
["bitfinex","SOLUSD",1748262582415,5.91249506,177.59,177.53,1.5028]
["bitfinex","SOLUSD",1748262582615,5.91249506,177.59,177.56,25.13308634]
["bitfinex","SOLUSD",1748262583005,18.64964886,177.58,177.54,25.13308634]
["bitfinex","SOLUSD",1748262583393,18.64964886,177.58,177.55,25.13308634]
["bitfinex","SOLUSD",1748262583804,18.64964886,177.58,177.54,25.13308634]
["bitfinex","SOLUSD",1748262584196,18.64964886,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262585115,18.64964886,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262585815,5.913161,177.57,177.53,25.13308634]
["bitfinex","SOLUSD",1748262586692,18.64964886,177.56,177.53,25.13308634]
["bitfinex","SOLUSD",1748262587698,18.64964886,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262587997,168.44964886,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262588516,20.33931374,177.55,177.54,25.13308634]
["bitfinex","SOLUSD",1748262589616,20.33931374,177.55,177.53,25.13308634]
["bitfinex","SOLUSD",1748262590408,1.68966488,177.55,177.54,25.13308634]
["bitfinex","SOLUSD",1748262593615,151.48958812,177.56,177.54,51.13308634]
["bitfinex","SOLUSD",1748262593819,151.48958812,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262594010,1.68958812,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262594928,5.91225289,177.6,177.55,25.13308634]
["bitfinex","SOLUSD",1748262595099,18.64964886,177.59,177.56,25.13308634]
["bitfinex","SOLUSD",1748262595303,18.64964886,177.59,177.55,25.13308634]
["bitfinex","SOLUSD",1748262597326,18.64964886,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748262597523,18.64964886,177.57,177.56,25.13308634]
["bitfinex","SOLUSD",1748262599130,18.64964886,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748262599507,1.68956972,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262599709,1.68956972,177.56,177.54,26.0]
["bitfinex","SOLUSD",1748262599710,1.68956972,177.56,177.54,51.13308634]
["bitfinex","SOLUSD",1748262600344,1.68956972,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262601023,1.68956972,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262604649,5.91282801,177.58,177.55,25.13308634]
["bitfinex","SOLUSD",1748262606136,5.91282801,177.58,177.56,25.13308634]
["bitfinex","SOLUSD",1748262606339,1.68937943,177.58,177.57,25.13308634]
["bitfinex","SOLUSD",1748262606717,5.91200033,177.61,177.57,25.13308634]
["bitfinex","SOLUSD",1748262606924,5.91200033,177.61,177.59,25.13308634]
["bitfinex","SOLUSD",1748262608643,5.91200033,177.61,177.52,5.63315802]
["bitfinex","SOLUSD",1748262608644,5.91200033,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262610045,1.68909408,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262610619,1.68899898,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262610820,24.5611453,177.62,177.59,25.13308634]
["bitfinex","SOLUSD",1748262612048,24.5611453,177.62,177.6,25.13308634]
["bitfinex","SOLUSD",1748262612652,5.91149644,177.62,177.61,25.13308634]
["bitfinex","SOLUSD",1748262615537,18.64964886,177.61,177.56,25.13308634]
["bitfinex","SOLUSD",1748262615830,18.64964886,177.59,177.56,25.13308634]
["bitfinex","SOLUSD",1748262616153,18.64964886,177.59,177.55,25.13308634]
["bitfinex","SOLUSD",1748262616335,18.64964886,177.59,177.56,25.13308634]
["bitfinex","SOLUSD",1748262616534,25.13308634,177.58,177.51,8.095]
["bitfinex","SOLUSD",1748262616851,43.7827352,177.56,177.51,25.13308634]
["bitfinex","SOLUSD",1748262617062,5.91382708,177.55,177.52,51.13308634]
["bitfinex","SOLUSD",1748262617963,5.91382708,177.55,177.54,25.13308634]
["bitfinex","SOLUSD",1748262618150,1.68966488,177.55,177.54,25.13308634]
["bitfinex","SOLUSD",1748262619139,1.68956972,177.56,177.54,25.13308634]
["bitfinex","SOLUSD",1748262619340,1.68956972,177.56,177.55,25.13308634]
["bitfinex","SOLUSD",1748262619964,1.68956972,177.56,177.55,51.13308634]
["bitfinex","SOLUSD",1748262620456,149.8,177.57,177.55,51.13308634]
["bitfinex","SOLUSD",1748262620641,1.68909408,177.61,177.59,26.0]
["bitfinex","SOLUSD",1748262620843,1.68909408,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262623154,1.6889039,177.63,177.6,25.13308634]
["bitfinex","SOLUSD",1748262623461,5.91116365,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262625253,4.22225975,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262626869,4.22225975,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748262627165,4.22225975,177.63,177.61,25.13308634]
["bitfinex","SOLUSD",1748262627373,18.64964886,177.6,177.57,25.13308634]
["bitfinex","SOLUSD",1748262628949,18.64964886,177.6,177.59,25.13308634]
["bitfinex","SOLUSD",1748262629371,5.91182928,177.61,177.59,25.13308634]
["bitfinex","SOLUSD",1748262633758,5.91182928,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262634780,4.2227352,177.61,177.6,25.13308634]
["bitfinex","SOLUSD",1748262638270,1.6889039,177.63,177.6,25.13308634]
["bitfinex","SOLUSD",1748262638472,1.6889039,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262639079,5.91116365,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262639467,1.6889039,177.63,177.62,25.13308634]
["bitfinex","SOLUSD",1748262639871,1.68871376,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748262640076,1.68871376,177.65,177.64,51.13308634]
["bitfinex","SOLUSD",1748262641186,1.68871376,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262641790,4.22174175,177.66,177.64,25.13308634]
["bitfinex","SOLUSD",1748262641975,4.22174175,177.66,177.6,8.0414]
["bitfinex","SOLUSD",1748262642173,4.22174175,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262643568,1.68842863,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262643770,1.68842863,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262645272,5.90930181,177.69,177.67,25.13308634]
["bitfinex","SOLUSD",1748262645773,18.64964886,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262645974,43.7827352,177.68,177.63,25.13308634]
["bitfinex","SOLUSD",1748262646569,18.64964886,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262647393,1.68852366,177.67,177.64,25.13308634]
["bitfinex","SOLUSD",1748262648188,5.90983282,177.67,177.65,25.13308634]
["bitfinex","SOLUSD",1748262648386,5.90983282,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262650167,4.22130916,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262651973,1.68833361,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262652195,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262652196,5.90916764,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262653383,5.90916764,177.69,177.67,25.13308634]
["bitfinex","SOLUSD",1748262657579,5.90916764,177.69,177.65,26.0]
["bitfinex","SOLUSD",1748262657580,5.90916764,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262658097,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262659085,1.68833361,177.69,177.67,25.13308634]
["bitfinex","SOLUSD",1748262659917,5.90916764,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262660817,18.64964886,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262661007,18.64964886,177.68,177.65,26.0]
["bitfinex","SOLUSD",1748262661211,18.64964886,177.68,177.64,25.13308634]
["bitfinex","SOLUSD",1748262661578,1.68852366,177.67,177.64,25.13308634]
["bitfinex","SOLUSD",1748262664007,1.68852366,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262664307,1.68852366,177.67,177.66,76.26617268]
["bitfinex","SOLUSD",1748262665583,4.2203101,177.72,177.66,76.26617268]
["bitfinex","SOLUSD",1748262666008,4.2203101,177.72,177.7,25.13308634]
["bitfinex","SOLUSD",1748262666806,5.90835871,177.72,177.7,25.13308634]
["bitfinex","SOLUSD",1748262667309,5.90835871,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748262667507,5.90835871,177.72,177.7,25.13308634]
["bitfinex","SOLUSD",1748262670518,5.90835871,177.72,177.69,25.13308634]
["bitfinex","SOLUSD",1748262670724,5.90835871,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748262670725,24.55800757,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748262670902,24.55800757,177.72,177.6,8.058]
["bitfinex","SOLUSD",1748262670903,25.13308634,177.68,177.6,8.058]
["bitfinex","SOLUSD",1748262671107,25.13308634,177.66,177.6,8.058]
["bitfinex","SOLUSD",1748262671300,25.13308634,177.66,177.62,25.13308634]
["bitfinex","SOLUSD",1748262671502,43.7827352,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748262671700,18.64964886,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748262672127,18.64964886,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262672337,43.7827352,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262672490,5.91083088,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262672695,5.91083088,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262673903,5.91083088,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748262673904,5.91083088,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262674793,4.22202206,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262675527,1.6886187,177.66,177.63,25.13308634]
["bitfinex","SOLUSD",1748262675839,1.6886187,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262676597,4.91192782,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748262676906,1.68846305,177.68,177.67,51.13308634]
["bitfinex","SOLUSD",1748262679118,5.9090196,177.7,177.67,51.13308634]
["bitfinex","SOLUSD",1748262679619,5.9090196,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262680524,5.9090196,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748262680731,5.9090196,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262681740,18.64964886,177.69,177.65,25.13308634]
["bitfinex","SOLUSD",1748262681911,18.64964886,177.69,177.59,1.6568]
["bitfinex","SOLUSD",1748262681912,43.7827352,177.67,177.63,25.13308634]
["bitfinex","SOLUSD",1748262682111,43.7827352,177.67,177.62,25.13308634]
["bitfinex","SOLUSD",1748262682342,174.93308634,177.66,177.62,25.13308634]
["bitfinex","SOLUSD",1748262682653,149.8,177.66,177.63,25.13308634]
["bitfinex","SOLUSD",1748262683234,18.64964886,177.65,177.61,25.13308634]
["bitfinex","SOLUSD",1748262683540,1.68880882,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262685114,5.91083088,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262686332,5.91083088,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262686642,5.91083088,177.64,177.63,51.13308634]
["bitfinex","SOLUSD",1748262686643,1.68880882,177.64,177.63,51.13308634]
["bitfinex","SOLUSD",1748262688045,1.6886187,177.66,177.64,26.0]
["bitfinex","SOLUSD",1748262688256,1.6886187,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262688556,4.2214701,177.67,177.65,25.13308634]
["bitfinex","SOLUSD",1748262688745,4.2214701,177.67,177.66,25.13308634]
["bitfinex","SOLUSD",1748262689750,14.35002813,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262690451,17.578825,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262692138,18.64964886,177.69,177.65,25.13308634]
["bitfinex","SOLUSD",1748262692956,18.64964886,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262692957,5.90950021,177.68,177.66,25.13308634]
["bitfinex","SOLUSD",1748262694739,5.90950021,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262696472,1.68842863,177.68,177.67,25.13308634]
["bitfinex","SOLUSD",1748262697148,1.68833361,177.69,177.67,25.13308634]
["bitfinex","SOLUSD",1748262697337,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262698349,5.90916764,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262698553,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262699181,1.6881436,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262699340,5.90850261,177.71,177.69,25.13308634]
["bitfinex","SOLUSD",1748262700962,5.90850261,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262701177,1.6881436,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262701337,1.68795363,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262701537,1.68795363,177.73,177.72,25.13308634]
["bitfinex","SOLUSD",1748262702151,31.04092406,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748262702339,25.13308634,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262702541,25.13308634,177.7,177.65,25.13308634]
["bitfinex","SOLUSD",1748262702752,25.13308634,177.7,177.65,51.13308634]
["bitfinex","SOLUSD",1748262703169,25.13308634,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262703394,1.68833361,177.69,177.66,25.13308634]
["bitfinex","SOLUSD",1748262707363,5.90916764,177.69,177.65,51.13308634]
["bitfinex","SOLUSD",1748262708069,184.06826449,177.69,177.65,51.13308634]
["bitfinex","SOLUSD",1748262708571,158.93517815,177.69,177.65,51.13308634]
["bitfinex","SOLUSD",1748262709569,155.70916764,177.69,177.65,51.13308634]
["bitfinex","SOLUSD",1748262710257,180.84225398,177.69,177.65,51.13308634]
["bitfinex","SOLUSD",1748262710774,35.18,177.68,177.65,51.13308634]
["bitfinex","SOLUSD",1748262711280,38.40663202,177.68,177.65,51.13308634]
["bitfinex","SOLUSD",1748262711974,36.86852366,177.67,177.65,51.13308634]
["bitfinex","SOLUSD",1748262712770,1.68852366,177.67,177.65,51.13308634]
["bitfinex","SOLUSD",1748262714084,35.18,177.66,177.65,51.13308634]
["bitfinex","SOLUSD",1748262714247,35.18,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262716657,36.8686187,177.66,177.65,25.13308634]
["bitfinex","SOLUSD",1748262718274,1.68842863,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262718776,4.9160537,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262719160,4.9160537,177.68,177.58,7.6311]
["bitfinex","SOLUSD",1748262719161,18.64964886,177.67,177.58,7.6311]
["bitfinex","SOLUSD",1748262719479,243.87308634,177.66,177.61,25.13308634]
["bitfinex","SOLUSD",1748262719690,243.87308634,177.66,177.61,51.13308634]
["bitfinex","SOLUSD",1748262719853,247.10071141,177.66,177.61,51.13308634]
["bitfinex","SOLUSD",1748262720375,5.91049816,177.65,177.62,25.13308634]
["bitfinex","SOLUSD",1748262720582,5.91049816,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262720758,1.68871376,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262720954,1.68871376,177.65,177.64,51.13308634]
["bitfinex","SOLUSD",1748262723989,1.68871376,177.65,177.64,26.0]
["bitfinex","SOLUSD",1748262724285,1.68871376,177.65,177.64,51.13308634]
["bitfinex","SOLUSD",1748262725484,1.68871376,177.65,177.64,25.13308634]
["bitfinex","SOLUSD",1748262736295,1.68871376,177.65,177.64,51.13308634]
["bitfinex","SOLUSD",1748262740214,35.18,177.66,177.64,51.13308634]
["bitfinex","SOLUSD",1748262740215,35.18,177.66,177.64,25.13308634]
["bitfinex","SOLUSD",1748262740377,1.6882386,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748262740692,1.6882386,177.7,177.69,25.13308634]
["bitfinex","SOLUSD",1748262741586,35.1,177.73,177.69,25.13308634]
["bitfinex","SOLUSD",1748262741787,1.68804861,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748262742004,1.68804861,177.72,177.71,51.13308634]
["bitfinex","SOLUSD",1748262750205,4.21979703,177.74,177.71,51.13308634]
["bitfinex","SOLUSD",1748262750394,4.21979703,177.74,177.73,25.13308634]
["bitfinex","SOLUSD",1748262750804,4.21979703,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748262751103,4.21979703,177.74,177.73,25.13308634]
["bitfinex","SOLUSD",1748262751881,29.35288337,177.74,177.69,25.13308634]
["bitfinex","SOLUSD",1748262752186,1.6882386,177.7,177.67,25.13308634]
["bitfinex","SOLUSD",1748262752393,36.7882386,177.7,177.67,25.13308634]
["bitfinex","SOLUSD",1748262752993,41.00883511,177.7,177.66,25.13308634]
["bitfinex","SOLUSD",1748262754805,41.00883511,177.7,177.67,25.13308634]
["bitfinex","SOLUSD",1748262754988,41.00883511,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262755193,41.00883511,177.7,177.69,25.13308634]
["bitfinex","SOLUSD",1748262760831,36.7882386,177.7,177.69,25.13308634]
["bitfinex","SOLUSD",1748262761204,1.6882386,177.7,177.69,25.13308634]
["bitfinex","SOLUSD",1748262762010,4.22006577,177.73,177.69,25.13308634]
["bitfinex","SOLUSD",1748262762314,4.22006577,177.73,177.72,25.13308634]
["bitfinex","SOLUSD",1748262766106,4.22006577,177.73,177.71,25.13308634]
["bitfinex","SOLUSD",1748262772807,4.22006577,177.73,177.72,25.13308634]
["bitfinex","SOLUSD",1748262773928,4.22006577,177.73,177.71,25.13308634]
["bitfinex","SOLUSD",1748262775119,4.22006577,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262775508,4.22006577,177.73,177.69,25.13308634]
["bitfinex","SOLUSD",1748262776038,7.44423271,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748262776230,7.44423271,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262776231,157.24423271,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262776535,158.93218634,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262777233,155.7080194,177.73,177.7,25.13308634]
["bitfinex","SOLUSD",1748262778330,164.14778758,177.73,177.69,25.13308634]
["bitfinex","SOLUSD",1748262778543,18.64964886,177.72,177.69,25.13308634]
["bitfinex","SOLUSD",1748262778716,21.87539888,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748262778917,35.18,177.71,177.68,25.13308634]
["bitfinex","SOLUSD",1748262779634,35.18,177.71,177.67,25.13308634]
["bitfinex","SOLUSD",1748262780218,53.91216682,177.7,177.61,1.5923]
["bitfinex","SOLUSD",1748262780441,53.91216682,177.7,177.65,25.13308634]
["bitfinex","SOLUSD",1748262780442,18.64964886,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262780625,18.64964886,177.68,177.64,51.13308634]
["bitfinex","SOLUSD",1748262780823,18.64964886,177.68,177.65,25.13308634]
["bitfinex","SOLUSD",1748262781638,1.68852366,177.67,177.65,25.13308634]
["bitfinex","SOLUSD",1748262783721,1.68852366,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748262783722,5.90983282,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748262783922,39.48553749,177.67,177.57,1.5282]
["bitfinex","SOLUSD",1748262784125,25.13308634,177.65,177.6,25.13308634]
["bitfinex","SOLUSD",1748262784319,35.2,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262784524,36.88880882,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262787241,36.88880882,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262788119,41.11083088,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262789845,41.11083088,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262790345,66.24391722,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262790530,41.11083088,177.64,177.6,25.13308634]
["bitfinex","SOLUSD",1748262792350,41.11083088,177.64,177.61,25.13308634]
["bitfinex","SOLUSD",1748262792550,41.11083088,177.64,177.58,26.0]
["bitfinex","SOLUSD",1748262792551,59.76047974,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262793153,59.76047974,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262796342,41.11083088,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262797360,41.11083088,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748262797537,41.11083088,177.64,177.62,25.13308634]
["bitfinex","SOLUSD",1748262799240,41.11083088,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262801248,36.88880882,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262802349,35.2,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262803342,36.88880882,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262804357,35.2,177.64,177.63,25.13308634]
["bitfinex","SOLUSD",1748262811559,35.1,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748262811740,35.1,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262812855,36.78833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262813061,35.1,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262813355,36.78833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262813555,1.68833361,177.69,177.68,25.13308634]
["bitfinex","SOLUSD",1748262815759,151.48826913,177.7,177.68,25.13308634]
["bitfinex","SOLUSD",1748262816059,1.68826913,177.7,177.69,25.13308634]
["bitfinex","SOLUSD",1748262816360,1.68826913,177.7,177.69,51.13308634]
["bitfinex","SOLUSD",1748262817557,1.6881436,177.71,177.69,51.13308634]
["bitfinex","SOLUSD",1748262817765,1.6881436,177.71,177.7,25.13308634]
["bitfinex","SOLUSD",1748262821241,36.78805907,177.72,177.7,25.13308634]
["bitfinex","SOLUSD",1748262821454,36.78805907,177.72,177.71,25.13308634]
["bitfinex","SOLUSD",1748262824766,36.78805907,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748262824948,36.78805907,177.72,177.71,25.13308634]
["bitfinex","SOLUSD",1748262825973,35.1,177.72,177.71,25.13308634]
["bitfinex","SOLUSD",1748262826264,36.78804861,177.72,177.71,25.13308634]
["bitfinex","SOLUSD",1748262835979,36.78804861,177.72,177.71,16.03258945]
["bitfinex","SOLUSD",1748262836286,35.1,177.72,177.71,16.03258945]
["bitfinex","SOLUSD",1748262836458,36.78804861,177.72,177.71,16.03258945]
["bitfinex","SOLUSD",1748262840661,4.2195497,177.75,177.71,16.03258945]
["bitfinex","SOLUSD",1748262840999,39.3395497,177.75,177.74,16.03258945]
["bitfinex","SOLUSD",1748262842594,35.12,177.75,177.74,16.03258945]
["bitfinex","SOLUSD",1748262842904,36.80776371,177.75,177.74,16.03258945]
["bitfinex","SOLUSD",1748262844474,1.5979,177.79,177.74,16.03258945]
["bitfinex","SOLUSD",1748262844475,1.68738399,177.79,177.74,80.16294725]
["bitfinex","SOLUSD",1748262844672,1.68738399,177.79,177.78,16.03258945]
["bitfinex","SOLUSD",1748262846021,1.68738399,177.79,177.78,25.03403279]
["bitfinex","SOLUSD",1748262851589,1.68738399,177.79,177.68,6.2749]
["bitfinex","SOLUSD",1748262851590,18.64964886,177.78,177.68,6.2749]
["bitfinex","SOLUSD",1748262851893,18.64964886,177.75,177.71,25.03403279]
["bitfinex","SOLUSD",1748262852072,35.12,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748262852272,35.12,177.74,177.71,25.03403279]
["bitfinex","SOLUSD",1748262852673,35.12,177.74,177.72,25.03403279]
["bitfinex","SOLUSD",1748262853376,1.68795363,177.73,177.72,25.03403279]
["bitfinex","SOLUSD",1748262853678,5.90783772,177.73,177.7,25.03403279]
["bitfinex","SOLUSD",1748262853880,5.90783772,177.73,177.72,26.0]
["bitfinex","SOLUSD",1748262854196,5.90783772,177.73,177.69,25.03403279]
["bitfinex","SOLUSD",1748262854394,5.90783772,177.73,177.7,25.03403279]
["bitfinex","SOLUSD",1748262854891,5.90783772,177.73,177.71,25.03403279]
["bitfinex","SOLUSD",1748262855916,5.90783772,177.73,177.67,25.03403279]
["bitfinex","SOLUSD",1748262855917,43.68368165,177.72,177.67,25.03403279]
["bitfinex","SOLUSD",1748262856194,18.64964886,177.7,177.66,25.03403279]
["bitfinex","SOLUSD",1748262857577,18.64964886,177.7,177.67,25.03403279]
["bitfinex","SOLUSD",1748262857793,1.68833361,177.69,177.67,25.03403279]
["bitfinex","SOLUSD",1748262858192,1.68833361,177.69,177.68,25.03403279]
["bitfinex","SOLUSD",1748262859904,5.90883511,177.7,177.67,25.03403279]
["bitfinex","SOLUSD",1748262860906,5.90883511,177.7,177.68,25.03403279]
["bitfinex","SOLUSD",1748262862308,5.90883511,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748262862511,5.90883511,177.7,177.68,25.03403279]
["bitfinex","SOLUSD",1748262872516,5.90883511,177.7,177.65,25.03403279]
["bitfinex","SOLUSD",1748262872517,25.03403279,177.69,177.65,25.03403279]
["bitfinex","SOLUSD",1748262872709,35.02,177.68,177.65,25.03403279]
["bitfinex","SOLUSD",1748262873090,1.68852366,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262876105,5.90983282,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262879127,5.90983282,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262879501,5.90983282,177.67,177.64,25.03403279]
["bitfinex","SOLUSD",1748262880324,5.90983282,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262883117,5.90983282,177.67,177.64,25.03403279]
["bitfinex","SOLUSD",1748262884212,5.90983282,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262884622,5.90983282,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262884814,1.68852366,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262886222,1.68852366,177.67,177.66,51.03403279]
["bitfinex","SOLUSD",1748262892934,35.02,177.68,177.66,76.06806558]
["bitfinex","SOLUSD",1748262893247,35.02,177.68,177.67,25.03403279]
["bitfinex","SOLUSD",1748262893814,36.70845002,177.68,177.67,25.03403279]
["bitfinex","SOLUSD",1748262899648,35.02,177.68,177.67,25.03403279]
["bitfinex","SOLUSD",1748262900031,1.68804861,177.72,177.7,26.0]
["bitfinex","SOLUSD",1748262900226,1.68804861,177.72,177.71,25.03403279]
["bitfinex","SOLUSD",1748262901648,1.68804861,177.72,177.7,26.0]
["bitfinex","SOLUSD",1748262901831,5.90817014,177.72,177.7,25.03403279]
["bitfinex","SOLUSD",1748262902027,5.90817014,177.72,177.71,25.03403279]
["bitfinex","SOLUSD",1748262902334,1.68804861,177.72,177.71,25.03403279]
["bitfinex","SOLUSD",1748262902924,1.68804861,177.72,177.71,51.03403279]
["bitfinex","SOLUSD",1748262909867,5.90817014,177.72,177.63,8.1972]
["bitfinex","SOLUSD",1748262910059,58.77403279,177.71,177.66,25.03403279]
["bitfinex","SOLUSD",1748262910363,25.03403279,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748262910536,58.77403279,177.69,177.65,25.03403279]
["bitfinex","SOLUSD",1748262910736,33.74,177.69,177.65,25.03403279]
["bitfinex","SOLUSD",1748262910948,33.74,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748262911436,1.68842863,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748262911733,5.90950021,177.68,177.65,26.0]
["bitfinex","SOLUSD",1748262911947,34.92,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262912152,34.92,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262913364,36.60852366,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262913837,40.82983282,177.67,177.64,25.03403279]
["bitfinex","SOLUSD",1748262914040,40.82983282,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748262914358,40.82983282,177.67,177.66,51.03403279]
["bitfinex","SOLUSD",1748262914537,36.60852366,177.67,177.66,51.03403279]
["bitfinex","SOLUSD",1748262919661,36.60852366,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262928374,36.60852366,177.67,177.59,12.4716837]
["bitfinex","SOLUSD",1748262928677,36.60852366,177.67,177.64,25.03403279]
["bitfinex","SOLUSD",1748262928866,33.76,177.66,177.64,25.03403279]
["bitfinex","SOLUSD",1748262929058,33.76,177.66,177.65,25.03403279]
["bitfinex","SOLUSD",1748262929664,40.82983282,177.67,177.65,25.03403279]
["bitfinex","SOLUSD",1748262929867,40.82983282,177.67,177.66,25.03403279]
["bitfinex","SOLUSD",1748262931074,36.60852366,177.67,177.66,50.06806558]
["bitfinex","SOLUSD",1748262931385,34.92,177.67,177.66,50.06806558]
["bitfinex","SOLUSD",1748262931961,34.92,177.67,177.66,80.1860043]
["bitfinex","SOLUSD",1748262933186,1.6884589,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748262933362,1.6884589,177.68,177.67,42.03720086]
["bitfinex","SOLUSD",1748262933881,1.6884589,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748262934081,1.6884589,177.68,177.67,25.0656359]
["bitfinex","SOLUSD",1748262934691,1.6882386,177.7,177.67,25.0656359]
["bitfinex","SOLUSD",1748262936588,5.90883511,177.7,177.67,25.0656359]
["bitfinex","SOLUSD",1748262937487,5.90883511,177.7,177.68,25.0656359]
["bitfinex","SOLUSD",1748262937985,34.9,177.69,177.68,25.0656359]
["bitfinex","SOLUSD",1748262938593,36.58833361,177.69,177.68,25.0656359]
["bitfinex","SOLUSD",1748262940789,40.80916764,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748262940995,43.71528476,177.68,177.64,25.0656359]
["bitfinex","SOLUSD",1748262941172,43.71528476,177.68,177.57,27.8080532]
["bitfinex","SOLUSD",1748262941173,43.71528476,177.68,177.63,25.0656359]
["bitfinex","SOLUSD",1748262941373,43.71528476,177.68,177.63,51.0656359]
["bitfinex","SOLUSD",1748262942673,5.90983282,177.67,177.63,51.0656359]
["bitfinex","SOLUSD",1748262945503,5.90983282,177.67,177.64,25.0656359]
["bitfinex","SOLUSD",1748262947498,5.90983282,177.67,177.65,25.0656359]
["bitfinex","SOLUSD",1748262947704,5.90983282,177.67,177.66,25.0656359]
["bitfinex","SOLUSD",1748262949074,5.90983282,177.67,177.65,25.0656359]
["bitfinex","SOLUSD",1748262950688,5.90983282,177.67,177.64,25.0656359]
["bitfinex","SOLUSD",1748262951605,5.90983282,177.67,177.63,51.0656359]
["bitfinex","SOLUSD",1748262951606,180.77546872,177.67,177.63,51.0656359]
["bitfinex","SOLUSD",1748262951900,180.77546872,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748262952203,33.76,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748262952583,1.68871376,177.65,177.63,26.0]
["bitfinex","SOLUSD",1748262952977,1.68871376,177.65,177.63,51.0656359]
["bitfinex","SOLUSD",1748262956697,1.68871376,177.65,177.62,25.0656359]
["bitfinex","SOLUSD",1748262957088,5.91049816,177.65,177.63,25.0656359]
["bitfinex","SOLUSD",1748262958790,4.2217844,177.65,177.63,25.0656359]
["bitfinex","SOLUSD",1748262959395,39.1017844,177.65,177.63,25.0656359]
["bitfinex","SOLUSD",1748262960202,40.79049816,177.65,177.63,25.0656359]
["bitfinex","SOLUSD",1748262963406,40.79049816,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748262963407,58.8256359,177.64,177.56,1.6134]
["bitfinex","SOLUSD",1748262963713,193.51528476,177.63,177.58,51.0656359]
["bitfinex","SOLUSD",1748262964017,149.8,177.63,177.61,25.0656359]
["bitfinex","SOLUSD",1748262964703,149.8,177.63,177.62,25.0656359]
["bitfinex","SOLUSD",1748262964885,33.76,177.64,177.62,25.0656359]
["bitfinex","SOLUSD",1748262965086,40.79049816,177.65,177.63,25.0656359]
["bitfinex","SOLUSD",1748262965796,40.79049816,177.65,177.62,25.0656359]
["bitfinex","SOLUSD",1748262967214,43.71528476,177.64,177.59,25.0656359]
["bitfinex","SOLUSD",1748262967513,43.71528476,177.64,177.58,51.0656359]
["bitfinex","SOLUSD",1748262967514,208.6256359,177.63,177.58,51.0656359]
["bitfinex","SOLUSD",1748262967718,208.6256359,177.63,177.59,51.0656359]
["bitfinex","SOLUSD",1748262967894,183.56,177.63,177.6,25.0656359]
["bitfinex","SOLUSD",1748262970120,1.68899898,177.62,177.6,25.0656359]
["bitfinex","SOLUSD",1748262970305,1.68899898,177.62,177.59,51.0656359]
["bitfinex","SOLUSD",1748262970903,5.91149644,177.62,177.58,25.0656359]
["bitfinex","SOLUSD",1748262972300,30.97713234,177.62,177.58,25.0656359]
["bitfinex","SOLUSD",1748262972496,18.64964886,177.61,177.52,7.8286]
["bitfinex","SOLUSD",1748262972721,33.76,177.6,177.58,25.0656359]
["bitfinex","SOLUSD",1748262973020,34.88,177.59,177.58,25.0656359]
["bitfinex","SOLUSD",1748262973218,34.88,177.59,177.57,25.0656359]
["bitfinex","SOLUSD",1748262974318,1.68937943,177.58,177.57,25.0656359]
["bitfinex","SOLUSD",1748262981832,36.56931442,177.59,177.57,25.0656359]
["bitfinex","SOLUSD",1748262982126,36.56931442,177.59,177.58,25.0656359]
["bitfinex","SOLUSD",1748262983412,36.56931442,177.59,177.55,26.0]
["bitfinex","SOLUSD",1748262983621,36.56931442,177.59,177.55,51.0656359]
["bitfinex","SOLUSD",1748262983814,36.56931442,177.59,177.56,25.0656359]
["bitfinex","SOLUSD",1748262984214,36.56931442,177.59,177.57,25.0656359]
["bitfinex","SOLUSD",1748262985012,40.79252518,177.59,177.56,25.0656359]
["bitfinex","SOLUSD",1748262989219,40.79252518,177.59,177.57,25.0656359]
["bitfinex","SOLUSD",1748262991637,40.79252518,177.59,177.56,25.0656359]
["bitfinex","SOLUSD",1748262992229,5.91252518,177.59,177.56,25.0656359]
["bitfinex","SOLUSD",1748262993331,1.68947457,177.57,177.56,25.0656359]
["bitfinex","SOLUSD",1748262994334,1.68947457,177.57,177.55,26.0]
["bitfinex","SOLUSD",1748262994519,1.68947457,177.57,177.53,25.0656359]
["bitfinex","SOLUSD",1748262994520,5.913161,177.57,177.53,25.0656359]
["bitfinex","SOLUSD",1748262994738,5.913161,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748262997226,33.78,177.56,177.52,25.0656359]
["bitfinex","SOLUSD",1748262998626,1.68966488,177.55,177.53,25.0656359]
["bitfinex","SOLUSD",1748263002250,1.68956972,177.56,177.53,25.0656359]
["bitfinex","SOLUSD",1748263003347,1.68956972,177.56,177.54,25.0656359]
["bitfinex","SOLUSD",1748263003547,34.88,177.55,177.54,25.0656359]
["bitfinex","SOLUSD",1748263004451,36.56966488,177.55,177.54,25.0656359]
["bitfinex","SOLUSD",1748263012360,149.8,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748263012661,151.48947457,177.57,177.56,25.0656359]
["bitfinex","SOLUSD",1748263012829,36.56931704,177.59,177.56,25.0656359]
["bitfinex","SOLUSD",1748263013030,36.56931704,177.59,177.58,25.0656359]
["bitfinex","SOLUSD",1748263018646,34.88,177.59,177.58,51.0656359]
["bitfinex","SOLUSD",1748263020165,36.5692843,177.59,177.58,51.0656359]
["bitfinex","SOLUSD",1748263022068,34.88,177.59,177.58,51.0656359]
["bitfinex","SOLUSD",1748263022871,36.5692843,177.59,177.58,51.0656359]
["bitfinex","SOLUSD",1748263038060,36.5692843,177.59,177.58,42.05858243]
["bitfinex","SOLUSD",1748263047498,1.6892843,177.59,177.58,42.05858243]
["bitfinex","SOLUSD",1748263049100,1.6892843,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748263049480,1.6892843,177.59,177.58,42.05858243]
["bitfinex","SOLUSD",1748263052589,5.91249506,177.59,177.51,1.6203]
["bitfinex","SOLUSD",1748263052788,5.91249506,177.59,177.56,16.05858243]
["bitfinex","SOLUSD",1748263053109,5.91249506,177.59,177.55,16.05858243]
["bitfinex","SOLUSD",1748263053307,5.91249506,177.59,177.56,16.05858243]
["bitfinex","SOLUSD",1748263055500,5.91249506,177.59,177.57,16.05858243]
["bitfinex","SOLUSD",1748263057401,219.30823129,177.58,177.47,1.6638]
["bitfinex","SOLUSD",1748263057579,16.05858243,177.54,177.5,16.05858243]
["bitfinex","SOLUSD",1748263057980,49.83858243,177.55,177.51,16.05858243]
["bitfinex","SOLUSD",1748263059495,4.91769305,177.54,177.5,16.05858243]
["bitfinex","SOLUSD",1748263059691,9.14209318,177.54,177.5,16.05858243]
["bitfinex","SOLUSD",1748263059890,9.14209318,177.54,177.5,25.11765417]
["bitfinex","SOLUSD",1748263060508,5.91416018,177.54,177.5,25.11765417]
["bitfinex","SOLUSD",1748263061014,34.8,177.53,177.5,25.11765417]
["bitfinex","SOLUSD",1748263061309,155.71416018,177.54,177.5,25.11765417]
["bitfinex","SOLUSD",1748263062110,25.11765417,177.53,177.49,51.11765417]
["bitfinex","SOLUSD",1748263062814,34.8,177.52,177.49,51.11765417]
["bitfinex","SOLUSD",1748263063009,25.11765417,177.53,177.49,51.11765417]
["bitfinex","SOLUSD",1748263063738,1.68995042,177.52,177.49,51.11765417]
["bitfinex","SOLUSD",1748263064717,36.48995042,177.52,177.49,51.11765417]
["bitfinex","SOLUSD",1748263066117,36.48995042,177.52,177.5,25.11765417]
["bitfinex","SOLUSD",1748263067615,36.48995042,177.52,177.49,25.11765417]
["bitfinex","SOLUSD",1748263072223,40.71482649,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748263072520,40.71482649,177.52,177.49,25.11765417]
["bitfinex","SOLUSD",1748263073406,40.71482649,177.52,177.5,25.11765417]
["bitfinex","SOLUSD",1748263075800,40.71482649,177.52,177.49,25.11765417]
["bitfinex","SOLUSD",1748263077722,40.71482649,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748263077929,40.71482649,177.52,177.49,25.11765417]
["bitfinex","SOLUSD",1748263081519,40.71482649,177.52,177.48,25.11765417]
["bitfinex","SOLUSD",1748263081706,65.83248066,177.52,177.48,51.11765417]
["bitfinex","SOLUSD",1748263081908,65.83248066,177.52,177.48,42.07964527]
["bitfinex","SOLUSD",1748263081909,56.79447176,177.52,177.48,42.07964527]
["bitfinex","SOLUSD",1748263082319,40.71482649,177.52,177.48,42.07964527]
["bitfinex","SOLUSD",1748263083325,56.79447176,177.52,177.48,42.07964527]
["bitfinex","SOLUSD",1748263083532,56.79447176,177.52,177.48,26.0]
["bitfinex","SOLUSD",1748263083914,16.07964527,177.5,177.45,42.07964527]
["bitfinex","SOLUSD",1748263084125,18.64964886,177.5,177.46,16.07964527]
["bitfinex","SOLUSD",1748263084626,18.64964886,177.5,177.47,16.07964527]
["bitfinex","SOLUSD",1748263084822,183.58,177.51,177.47,16.07964527]
["bitfinex","SOLUSD",1748263085130,151.49004563,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263086122,151.49004563,177.51,177.49,16.07964527]
["bitfinex","SOLUSD",1748263086528,151.49004563,177.51,177.48,26.0]
["bitfinex","SOLUSD",1748263086735,151.49004563,177.51,177.47,16.07964527]
["bitfinex","SOLUSD",1748263086736,155.7151597,177.51,177.47,16.07964527]
["bitfinex","SOLUSD",1748263086913,189.4951597,177.51,177.47,16.07964527]
["bitfinex","SOLUSD",1748263087324,151.49004563,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263090916,1.69004563,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263100410,1.69004563,177.51,177.5,42.07964527]
["bitfinex","SOLUSD",1748263100611,36.48998103,177.52,177.5,42.07964527]
["bitfinex","SOLUSD",1748263100921,34.8,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263101640,36.48995042,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263103254,34.8,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263104431,36.48995042,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263105147,34.8,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263105740,36.48995042,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263110445,34.8,177.52,177.51,16.07964527]
["bitfinex","SOLUSD",1748263110742,1.68988599,177.53,177.51,16.07964527]
["bitfinex","SOLUSD",1748263110932,1.68988599,177.53,177.52,42.07964527]
["bitfinex","SOLUSD",1748263111648,1.68956972,177.56,177.52,42.07964527]
["bitfinex","SOLUSD",1748263111847,1.68956972,177.56,177.55,16.07964527]
["bitfinex","SOLUSD",1748263116555,5.91349402,177.56,177.52,26.0]
["bitfinex","SOLUSD",1748263116755,5.91349402,177.56,177.55,16.07964527]
["bitfinex","SOLUSD",1748263122380,5.91349402,177.56,177.52,16.07964527]
["bitfinex","SOLUSD",1748263123257,5.91349402,177.56,177.53,16.07964527]
["bitfinex","SOLUSD",1748263127369,5.91349402,177.56,177.54,16.07964527]
["bitfinex","SOLUSD",1748263128970,5.91349402,177.56,177.55,16.07964527]
["bitfinex","SOLUSD",1748263131367,33.01099149,177.56,177.44,6.3636]
["bitfinex","SOLUSD",1748263131684,18.64964886,177.54,177.49,16.07964527]
["bitfinex","SOLUSD",1748263132175,34.72929413,177.54,177.48,16.07964527]
["bitfinex","SOLUSD",1748263132557,5.91449331,177.53,177.47,42.07964527]
["bitfinex","SOLUSD",1748263133451,18.64964886,177.52,177.47,42.07964527]
["bitfinex","SOLUSD",1748263133652,35.12,177.51,177.47,42.07964527]
["bitfinex","SOLUSD",1748263134968,1.69014084,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748263136171,1.69014084,177.5,177.47,16.07964527]
["bitfinex","SOLUSD",1748263136386,1.69014084,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748263136554,1.69014084,177.5,177.44,6.3636]
["bitfinex","SOLUSD",1748263136757,5.91549295,177.5,177.47,42.07964527]
["bitfinex","SOLUSD",1748263137777,5.91549295,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748263139595,30.44584244,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748263139748,16.07964527,177.49,177.44,16.07964527]
["bitfinex","SOLUSD",1748263140575,16.07964527,177.49,177.45,16.07964527]
["bitfinex","SOLUSD",1748263140777,39.69549295,177.5,177.47,16.07964527]
["bitfinex","SOLUSD",1748263141681,39.69549295,177.5,177.48,16.07964527]
["bitfinex","SOLUSD",1748263142193,5.91549295,177.5,177.49,26.0]
["bitfinex","SOLUSD",1748263142477,5.91549295,177.5,177.48,42.07964527]
["bitfinex","SOLUSD",1748263144174,5.91549295,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748263145462,5.91549295,177.5,177.48,42.07964527]
["bitfinex","SOLUSD",1748263147081,5.91549295,177.5,177.49,16.07964527]
["bitfinex","SOLUSD",1748263149469,3.87517196,177.51,177.49,16.07964527]
["bitfinex","SOLUSD",1748263150276,3.87517196,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263150659,5.56521759,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263154182,5.56521759,177.51,177.49,16.07964527]
["bitfinex","SOLUSD",1748263160280,5.56521759,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263160685,1.69004563,177.51,177.5,16.07964527]
["bitfinex","SOLUSD",1748263160985,1.68976005,177.54,177.5,42.07964527]
["bitfinex","SOLUSD",1748263161314,1.68976005,177.54,177.53,16.07964527]
["bitfinex","SOLUSD",1748263161989,4.22429128,177.55,177.53,16.07964527]
["bitfinex","SOLUSD",1748263161990,5.91395616,177.55,177.53,16.07964527]
["bitfinex","SOLUSD",1748263162290,5.91395616,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748263162291,5.91395616,177.55,177.54,16.07964527]
["bitfinex","SOLUSD",1748263171291,5.91395616,177.55,177.53,16.07964527]
["bitfinex","SOLUSD",1748263172899,5.91395616,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748263173103,18.64964886,177.54,177.51,16.07964527]
["bitfinex","SOLUSD",1748263173991,18.64964886,177.54,177.5,42.07964527]
["bitfinex","SOLUSD",1748263175086,1.68985523,177.53,177.5,42.07964527]
["bitfinex","SOLUSD",1748263175898,1.68985523,177.53,177.51,16.07964527]
["bitfinex","SOLUSD",1748263176101,1.68985523,177.53,177.5,42.07964527]
["bitfinex","SOLUSD",1748263176689,151.48985523,177.53,177.5,42.07964527]
["bitfinex","SOLUSD",1748263177505,151.48985523,177.53,177.5,16.07964527]
["bitfinex","SOLUSD",1748263177692,18.64964886,177.5,177.42,6.4324]
["bitfinex","SOLUSD",1748263177896,18.64964886,177.48,177.4,1.5936]
["bitfinex","SOLUSD",1748263178202,1.69042655,177.47,177.4,1.5936]
["bitfinex","SOLUSD",1748263178387,5.91649292,177.47,177.45,16.07964527]
["bitfinex","SOLUSD",1748263179395,5.91649292,177.47,177.46,16.07964527]
["bitfinex","SOLUSD",1748263179989,5.91649292,177.47,177.46,25.12903128]
["bitfinex","SOLUSD",1748263180211,4.22606637,177.47,177.46,25.12903128]
["bitfinex","SOLUSD",1748263181912,4.22606637,177.47,177.4,1.5936]
["bitfinex","SOLUSD",1748263181913,4.22606637,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748263182205,4.22606637,177.47,177.46,25.12903128]
["bitfinex","SOLUSD",1748263183306,4.22606637,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748263183609,4.22606637,177.47,177.46,25.12903128]
["bitfinex","SOLUSD",1748263184724,1.6903313,177.48,177.46,25.12903128]
["bitfinex","SOLUSD",1748263184920,1.6903313,177.48,177.47,25.12903128]
["bitfinex","SOLUSD",1748263201907,1.6903313,177.48,177.47,16.07911381]
["bitfinex","SOLUSD",1748263203117,4.2246502,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748263203436,4.02752138,177.56,177.52,16.07911381]
["bitfinex","SOLUSD",1748263203635,9.94104136,177.56,177.55,16.07911381]
["bitfinex","SOLUSD",1748263203933,5.7170911,177.56,177.55,16.07911381]
["bitfinex","SOLUSD",1748263204110,1.68956972,177.56,177.55,16.07911381]
["bitfinex","SOLUSD",1748263204817,36.64949067,177.57,177.55,16.07911381]
["bitfinex","SOLUSD",1748263205017,1.68936656,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748263205221,4.02752138,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748263205410,4.02752138,177.6,177.59,42.07911381]
["bitfinex","SOLUSD",1748263206017,5.71671056,177.6,177.59,25.08087107]
["bitfinex","SOLUSD",1748263206536,34.96,177.64,177.59,51.08087107]
["bitfinex","SOLUSD",1748263206731,36.64880882,177.64,177.63,25.08087107]
["bitfinex","SOLUSD",1748263208212,1.68874113,177.65,177.63,25.08087107]
["bitfinex","SOLUSD",1748263208437,1.68874113,177.65,177.64,25.08087107]
["bitfinex","SOLUSD",1748263209331,5.9096677,177.68,177.64,25.08087107]
["bitfinex","SOLUSD",1748263211453,5.9096677,177.68,177.67,25.08087107]
["bitfinex","SOLUSD",1748263211649,5.9096677,177.68,177.66,25.08087107]
["bitfinex","SOLUSD",1748263217459,5.9096677,177.68,177.67,25.08087107]
["bitfinex","SOLUSD",1748263222887,5.9096677,177.68,177.66,25.08087107]
["bitfinex","SOLUSD",1748263224249,5.9096677,177.68,177.67,25.08087107]
["bitfinex","SOLUSD",1748263226745,1.68842863,177.68,177.67,25.08087107]
["bitfinex","SOLUSD",1748263227175,1.6882386,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748263227478,1.68795363,177.73,177.69,51.08087107]
["bitfinex","SOLUSD",1748263227686,1.68795363,177.73,177.72,25.08087107]
["bitfinex","SOLUSD",1748263228867,4.21982427,177.74,177.72,25.08087107]
["bitfinex","SOLUSD",1748263231675,4.21982427,177.74,177.73,25.08087107]
["bitfinex","SOLUSD",1748263237977,1.68776371,177.75,177.73,25.08087107]
["bitfinex","SOLUSD",1748263238182,1.68776371,177.75,177.74,25.08087107]
["bitfinex","SOLUSD",1748263239367,1.68776371,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748263239584,14.34599155,177.75,177.72,25.08087107]
["bitfinex","SOLUSD",1748263241861,14.34599155,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748263242067,14.34599155,177.75,177.71,25.08087107]
["bitfinex","SOLUSD",1748263242476,25.08087107,177.72,177.6,8.167]
["bitfinex","SOLUSD",1748263242682,25.08087107,177.7,177.65,25.08087107]
["bitfinex","SOLUSD",1748263242868,59.90087107,177.7,177.65,25.08087107]
["bitfinex","SOLUSD",1748263243057,59.90087107,177.7,177.65,51.08087107]
["bitfinex","SOLUSD",1748263243687,5.90916764,177.69,177.65,25.08087107]
["bitfinex","SOLUSD",1748263245375,39.43170678,177.69,177.64,25.08087107]
["bitfinex","SOLUSD",1748263245862,74.25170678,177.69,177.64,25.08087107]
["bitfinex","SOLUSD",1748263246890,74.25170678,177.69,177.65,25.08087107]
["bitfinex","SOLUSD",1748263247791,49.17083571,177.69,177.65,25.08087107]
["bitfinex","SOLUSD",1748263249200,40.72916764,177.69,177.66,25.08087107]
["bitfinex","SOLUSD",1748263249394,40.72916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263249571,5.90916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263250188,5.90916764,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263251166,4.22083403,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263256073,4.22083403,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263259489,1.6882386,177.7,177.68,25.08087107]
["bitfinex","SOLUSD",1748263259692,1.6882386,177.7,177.69,25.08087107]
["bitfinex","SOLUSD",1748263263775,5.90832365,177.72,177.69,25.08087107]
["bitfinex","SOLUSD",1748263263978,5.90832365,177.72,177.7,25.08087107]
["bitfinex","SOLUSD",1748263264785,5.90832365,177.72,177.69,25.08087107]
["bitfinex","SOLUSD",1748263271529,39.42943779,177.72,177.6,8.167]
["bitfinex","SOLUSD",1748263271715,43.73051993,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748263271896,25.08087107,177.69,177.65,25.08087107]
["bitfinex","SOLUSD",1748263272099,52.40964886,177.7,177.66,25.08087107]
["bitfinex","SOLUSD",1748263273126,1.68833361,177.69,177.66,25.08087107]
["bitfinex","SOLUSD",1748263274287,5.90916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263274487,5.90916764,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263274713,5.90916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263275011,5.90916764,177.69,177.66,25.08087107]
["bitfinex","SOLUSD",1748263276815,5.90916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263277311,5.90916764,177.69,177.66,25.08087107]
["bitfinex","SOLUSD",1748263278794,5.90916764,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263280730,5.90916764,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263283215,4.22083403,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263292512,4.22083403,177.69,177.66,51.08087107]
["bitfinex","SOLUSD",1748263295013,4.22083403,177.69,177.67,25.08087107]
["bitfinex","SOLUSD",1748263295213,4.22083403,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263296228,5.90916764,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263297235,9.14286774,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263298332,5.90916764,177.69,177.68,25.08087107]
["bitfinex","SOLUSD",1748263307957,5.90916764,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263308258,1.68833361,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263308624,1.6881436,177.71,177.68,16.04342539]
["bitfinex","SOLUSD",1748263308843,1.6881436,177.71,177.7,16.04342539]
["bitfinex","SOLUSD",1748263310349,5.90783772,177.73,177.7,16.04342539]
["bitfinex","SOLUSD",1748263310540,5.90783772,177.73,177.72,16.04342539]
["bitfinex","SOLUSD",1748263310863,5.90783772,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263312443,4.21988409,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263314543,4.21988409,177.73,177.72,16.04342539]
["bitfinex","SOLUSD",1748263320553,4.21988409,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263324157,4.21988409,177.73,177.72,16.04342539]
["bitfinex","SOLUSD",1748263326147,4.21988409,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263326538,4.21988409,177.73,177.7,16.04342539]
["bitfinex","SOLUSD",1748263327558,4.21988409,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263329761,4.21988409,177.73,177.72,16.04342539]
["bitfinex","SOLUSD",1748263331761,4.21988409,177.73,177.71,16.04342539]
["bitfinex","SOLUSD",1748263335663,4.21988409,177.73,177.7,16.04342539]
["bitfinex","SOLUSD",1748263335844,4.21988409,177.73,177.69,42.04342539]
["bitfinex","SOLUSD",1748263336045,4.21988409,177.73,177.7,16.04342539]
["bitfinex","SOLUSD",1748263336555,4.21988409,177.73,177.7,42.04342539]
["bitfinex","SOLUSD",1748263338738,54.00330948,177.73,177.68,42.04342539]
["bitfinex","SOLUSD",1748263339865,55.69126311,177.73,177.68,42.04342539]
["bitfinex","SOLUSD",1748263340165,3.2273776,177.72,177.68,42.04342539]
["bitfinex","SOLUSD",1748263340346,3.2273776,177.72,177.69,16.04342539]
["bitfinex","SOLUSD",1748263340947,55.69126311,177.73,177.69,16.04342539]
["bitfinex","SOLUSD",1748263341497,39.64783772,177.73,177.69,16.04342539]
["bitfinex","SOLUSD",1748263341667,39.64783772,177.73,177.7,16.04342539]
["bitfinex","SOLUSD",1748263342349,149.8,177.72,177.7,16.04342539]
["bitfinex","SOLUSD",1748263342662,5.90850261,177.71,177.65,26.0]
["bitfinex","SOLUSD",1748263342840,5.90850261,177.71,177.68,16.04342539]
["bitfinex","SOLUSD",1748263345065,30.39264602,177.71,177.67,16.04342539]
["bitfinex","SOLUSD",1748263345238,71.66312732,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748263345445,34.78,177.69,177.67,16.04342539]
["bitfinex","SOLUSD",1748263345766,34.78,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263346557,38.01005307,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263347470,39.69838668,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263348372,39.69838668,177.69,177.68,42.04342539]
["bitfinex","SOLUSD",1748263348981,36.46833361,177.69,177.68,42.04342539]
["bitfinex","SOLUSD",1748263352571,40.68916764,177.69,177.62,8.0022]
["bitfinex","SOLUSD",1748263352775,40.68916764,177.69,177.66,16.04342539]
["bitfinex","SOLUSD",1748263352980,40.68916764,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748263353278,40.68916764,177.69,177.66,42.04342539]
["bitfinex","SOLUSD",1748263354277,40.68916764,177.69,177.67,16.04342539]
["bitfinex","SOLUSD",1748263358161,40.68916764,177.69,177.68,16.04342539]
["bitfinex","SOLUSD",1748263358576,40.68916764,177.69,177.67,16.04342539]
["bitfinex","SOLUSD",1748263359980,40.68916764,177.69,177.66,42.04342539]
["bitfinex","SOLUSD",1748263360183,33.76,177.68,177.66,42.04342539]
["bitfinex","SOLUSD",1748263361782,1.68852366,177.67,177.66,42.04342539]
["bitfinex","SOLUSD",1748263366183,1.68842863,177.68,177.66,42.04342539]
["bitfinex","SOLUSD",1748263366386,1.68842863,177.68,177.67,16.04342539]
["bitfinex","SOLUSD",1748263369476,1.68842863,177.68,177.66,42.04342539]
["bitfinex","SOLUSD",1748263370579,1.68842863,177.68,177.67,16.04342539]
["bitfinex","SOLUSD",1748263371791,1.68842863,177.68,177.66,42.04342539]
["bitfinex","SOLUSD",1748263374288,149.8,177.67,177.64,16.04342539]
["bitfinex","SOLUSD",1748263374671,183.56,177.67,177.64,16.04342539]
["bitfinex","SOLUSD",1748263375284,1.6886187,177.66,177.64,16.04342539]
["bitfinex","SOLUSD",1748263375487,1.6886187,177.66,177.63,16.04342539]
["bitfinex","SOLUSD",1748263376193,5.91016547,177.66,177.64,16.04342539]
["bitfinex","SOLUSD",1748263378494,5.91016547,177.66,177.65,16.04342539]
["bitfinex","SOLUSD",1748263383589,1.6886187,177.66,177.65,16.04342539]
["bitfinex","SOLUSD",1748263384612,1.68842863,177.68,177.65,16.04342539]
["bitfinex","SOLUSD",1748263384804,49.04471763,177.68,177.63,16.04342539]
["bitfinex","SOLUSD",1748263384981,149.8,177.67,177.63,16.04342539]
["bitfinex","SOLUSD",1748263385178,33.76,177.66,177.62,16.04342539]
["bitfinex","SOLUSD",1748263385687,33.76,177.66,177.63,16.04342539]
["bitfinex","SOLUSD",1748263386814,1.68871376,177.65,177.63,16.04342539]
["bitfinex","SOLUSD",1748263387184,5.91049816,177.65,177.64,16.04342539]
["bitfinex","SOLUSD",1748263396320,1.68871376,177.65,177.64,16.04342539]
["bitfinex","SOLUSD",1748263400341,1.6886187,177.66,177.64,16.04342539]
["bitfinex","SOLUSD",1748263400542,5.91016547,177.66,177.65,16.04342539]
["bitfinex","SOLUSD",1748263407560,1.6886187,177.66,177.65,42.04342539]
["bitfinex","SOLUSD",1748263407926,1.6886187,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748263408130,1.6886187,177.66,177.65,42.04342539]
["bitfinex","SOLUSD",1748263409354,1.68852366,177.67,177.65,16.04342539]
["bitfinex","SOLUSD",1748263409523,5.90983282,177.67,177.66,16.04342539]
["bitfinex","SOLUSD",1748263419662,1.68842863,177.68,177.66,16.04342539]
["bitfinex","SOLUSD",1748263419861,1.68842863,177.68,177.67,16.04342539]
["bitfinex","SOLUSD",1748263422256,1.68842863,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748263422460,5.90902764,177.7,177.67,16.04342539]
["bitfinex","SOLUSD",1748263422664,5.90902764,177.7,177.68,16.04342539]
["bitfinex","SOLUSD",1748263425675,5.90902764,177.7,177.69,16.04342539]
["bitfinex","SOLUSD",1748263426351,5.90902764,177.7,177.68,16.04342539]
["bitfinex","SOLUSD",1748263428955,5.90902764,177.7,177.69,16.04342539]
["bitfinex","SOLUSD",1748263430363,1.6882386,177.7,177.69,16.04342539]
["bitfinex","SOLUSD",1748263433492,1.6882386,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748263434069,5.90883511,177.7,177.67,16.04342539]
["bitfinex","SOLUSD",1748263434260,5.90883511,177.7,177.67,42.04342539]
["bitfinex","SOLUSD",1748263434880,5.90883511,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748263435063,21.9522605,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748263435663,5.90883511,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748263435967,21.9522605,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748263436393,30.39345352,177.7,177.65,16.04342539]
["bitfinex","SOLUSD",1748263436767,30.39345352,177.7,177.62,26.0]
["bitfinex","SOLUSD",1748263436968,149.8,177.69,177.62,26.0]
["bitfinex","SOLUSD",1748263437150,199.60342539,177.68,177.64,16.04342539]
["bitfinex","SOLUSD",1748263437657,183.56,177.68,177.64,16.04342539]
["bitfinex","SOLUSD",1748263438264,1.68852366,177.67,177.64,16.04342539]
["bitfinex","SOLUSD",1748263440061,5.90983282,177.67,177.64,16.04342539]
["bitfinex","SOLUSD",1748263440385,5.90983282,177.67,177.63,16.04342539]
["bitfinex","SOLUSD",1748263441080,21.95325821,177.67,177.63,16.04342539]
["bitfinex","SOLUSD",1748263441976,5.90983282,177.67,177.63,16.04342539]
["bitfinex","SOLUSD",1748263442982,1.68871376,177.65,177.63,16.04342539]
["bitfinex","SOLUSD",1748263443485,1.68871376,177.65,177.64,16.04342539]
["bitfinex","SOLUSD",1748263449590,5.91049816,177.65,177.59,26.0]
["bitfinex","SOLUSD",1748263449891,18.64964886,177.62,177.58,16.04342539]
["bitfinex","SOLUSD",1748263450069,16.04342539,177.62,177.53,1.6139]
["bitfinex","SOLUSD",1748263450385,18.64964886,177.6,177.57,16.04342539]
["bitfinex","SOLUSD",1748263450590,149.8,177.59,177.53,1.6139]
["bitfinex","SOLUSD",1748263450895,149.8,177.59,177.56,16.04342539]
["bitfinex","SOLUSD",1748263451770,1.68937943,177.58,177.56,16.04342539]
["bitfinex","SOLUSD",1748263451983,1.68937943,177.58,177.57,16.04342539]
["bitfinex","SOLUSD",1748263452184,1.68937943,177.58,177.56,16.04342539]
["bitfinex","SOLUSD",1748263453973,1.68937943,177.58,177.57,25.10127329]
["bitfinex","SOLUSD",1748263454172,149.8,177.64,177.58,26.0]
["bitfinex","SOLUSD",1748263454499,155.71130112,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748263454691,151.4889039,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748263455698,36.46883308,177.64,177.62,25.10127329]
["bitfinex","SOLUSD",1748263455890,36.46883308,177.64,177.63,25.10127329]
["bitfinex","SOLUSD",1748263460383,34.78,177.64,177.63,51.10127329]
["bitfinex","SOLUSD",1748263460580,1.688698,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748263460909,1.688698,177.66,177.65,51.10127329]
["bitfinex","SOLUSD",1748263461902,1.68850306,177.68,177.65,51.10127329]
["bitfinex","SOLUSD",1748263462102,1.68850306,177.68,177.67,25.10127329]
["bitfinex","SOLUSD",1748263469718,1.68850306,177.68,177.65,26.0]
["bitfinex","SOLUSD",1748263469890,1.68850306,177.68,177.67,25.10127329]
["bitfinex","SOLUSD",1748263471118,5.90957464,177.68,177.67,25.10127329]
["bitfinex","SOLUSD",1748263472422,5.90957464,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748263472584,5.90957464,177.68,177.66,25.10127329]
["bitfinex","SOLUSD",1748263472791,5.90957464,177.68,177.67,25.10127329]
["bitfinex","SOLUSD",1748263489945,5.90957464,177.68,177.67,16.04367635]
["bitfinex","SOLUSD",1748263496222,4.22107158,177.68,177.67,16.04367635]
["bitfinex","SOLUSD",1748263502134,5.90883511,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748263502348,5.90883511,177.7,177.69,42.04367635]
["bitfinex","SOLUSD",1748263502719,5.90883511,177.7,177.69,16.04367635]
["bitfinex","SOLUSD",1748263503249,4.22059651,177.7,177.69,16.04367635]
["bitfinex","SOLUSD",1748263506158,4.22059651,177.7,177.69,25.06375312]
["bitfinex","SOLUSD",1748263509541,4.22059651,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748263509757,4.22059651,177.7,177.69,25.06375312]
["bitfinex","SOLUSD",1748263515560,4.22059651,177.7,177.63,27.5657]
["bitfinex","SOLUSD",1748263515764,4.22059651,177.7,177.69,25.06375312]
["bitfinex","SOLUSD",1748263516134,4.22059651,177.7,177.68,25.06375312]
["bitfinex","SOLUSD",1748263516750,4.22059651,177.7,177.69,25.06375312]
["bitfinex","SOLUSD",1748263517858,5.90883511,177.7,177.69,25.06375312]
["bitfinex","SOLUSD",1748263518445,14.35002813,177.7,177.68,25.06375312]
["bitfinex","SOLUSD",1748263519045,14.35002813,177.7,177.67,25.06375312]
["bitfinex","SOLUSD",1748263520062,14.35002813,177.7,177.66,25.06375312]
["bitfinex","SOLUSD",1748263520661,14.35002813,177.7,177.67,25.06375312]
["bitfinex","SOLUSD",1748263520961,14.35002813,177.7,177.59,61.3991]
["bitfinex","SOLUSD",1748263521157,149.8,177.69,177.67,25.06375312]
["bitfinex","SOLUSD",1748263522063,5.90950021,177.68,177.59,35.3991]
["bitfinex","SOLUSD",1748263522358,5.90950021,177.68,177.67,25.06375312]
["bitfinex","SOLUSD",1748263523339,5.90850261,177.71,177.67,25.06375312]
["bitfinex","SOLUSD",1748263523658,5.90850261,177.71,177.7,25.06375312]
["bitfinex","SOLUSD",1748263524649,9.13472277,177.71,177.7,25.06375312]
["bitfinex","SOLUSD",1748263526164,5.90850261,177.71,177.7,25.06375312]
["bitfinex","SOLUSD",1748263528055,5.90850261,177.71,177.7,16.03985926]
["bitfinex","SOLUSD",1748263538770,1.6881436,177.71,177.7,16.03985926]
["bitfinex","SOLUSD",1748263543577,1.6881436,177.71,177.7,42.03985926]
["bitfinex","SOLUSD",1748263544859,1.68776371,177.75,177.7,50.06095926]
["bitfinex","SOLUSD",1748263545062,1.68776371,177.75,177.73,26.0]
["bitfinex","SOLUSD",1748263545261,1.68776371,177.75,177.74,16.03985926]
["bitfinex","SOLUSD",1748263547164,14.3451845,177.76,177.66,10.7558]
["bitfinex","SOLUSD",1748263547358,180.18504376,177.76,177.72,16.03985926]
["bitfinex","SOLUSD",1748263548979,164.1451845,177.76,177.72,16.03985926]
["bitfinex","SOLUSD",1748263550066,164.1451845,177.76,177.72,25.05800904]
["bitfinex","SOLUSD",1748263550992,189.20319354,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748263551163,189.20319354,177.76,177.7,25.05800904]
["bitfinex","SOLUSD",1748263551164,25.05800904,177.75,177.7,25.05800904]
["bitfinex","SOLUSD",1748263551366,33.74,177.74,177.7,25.05800904]
["bitfinex","SOLUSD",1748263552369,1.68795363,177.73,177.7,25.05800904]
["bitfinex","SOLUSD",1748263555869,5.90783772,177.73,177.71,25.05800904]
["bitfinex","SOLUSD",1748263558890,5.90783772,177.73,177.65,6.2126]
["bitfinex","SOLUSD",1748263559072,14.3476059,177.73,177.7,25.05800904]
["bitfinex","SOLUSD",1748263559278,174.85800904,177.72,177.64,26.0]
["bitfinex","SOLUSD",1748263559483,243.47800904,177.71,177.67,25.05800904]
["bitfinex","SOLUSD",1748263559667,218.42,177.71,177.7,25.05800904]
["bitfinex","SOLUSD",1748263560170,220.1081436,177.71,177.7,25.05800904]
["bitfinex","SOLUSD",1748263560493,70.3081436,177.71,177.7,25.05800904]
["bitfinex","SOLUSD",1748263564301,36.5681436,177.71,177.7,25.05800904]
["bitfinex","SOLUSD",1748263568204,5.90783772,177.73,177.7,25.05800904]
["bitfinex","SOLUSD",1748263568403,5.90783772,177.73,177.72,25.05800904]
["bitfinex","SOLUSD",1748263569894,4.21988409,177.73,177.72,16.0371401]
["bitfinex","SOLUSD",1748263572603,1.68785866,177.74,177.72,16.0371401]
["bitfinex","SOLUSD",1748263572797,1.68785866,177.74,177.73,16.0371401]
["bitfinex","SOLUSD",1748263580127,1.68785866,177.74,177.69,2.87065305]
["bitfinex","SOLUSD",1748263580295,1.68785866,177.74,177.73,16.0371401]
["bitfinex","SOLUSD",1748263582115,1.68785866,177.74,177.73,42.0371401]
["bitfinex","SOLUSD",1748263583615,1.68785866,177.74,177.73,26.0]
["bitfinex","SOLUSD",1748263583805,5.90750533,177.74,177.71,16.0371401]
["bitfinex","SOLUSD",1748263584212,5.90750533,177.74,177.7,42.0371401]
["bitfinex","SOLUSD",1748263584403,5.90750533,177.74,177.7,16.0371401]
["bitfinex","SOLUSD",1748263585420,5.90750533,177.74,177.72,16.0371401]
["bitfinex","SOLUSD",1748263587725,14.34679867,177.74,177.7,16.0371401]
["bitfinex","SOLUSD",1748263588600,14.34679867,177.74,177.67,26.0]
["bitfinex","SOLUSD",1748263588798,14.34679867,177.74,177.7,16.0371401]
["bitfinex","SOLUSD",1748263590510,14.34679867,177.74,177.71,16.0371401]
["bitfinex","SOLUSD",1748263590715,14.34679867,177.74,177.72,16.0371401]
["bitfinex","SOLUSD",1748263591517,5.90750533,177.74,177.73,16.0371401]
["bitfinex","SOLUSD",1748263593920,5.90750533,177.74,177.73,25.05129655]
["bitfinex","SOLUSD",1748263600120,14.34679867,177.74,177.72,25.05129655]
["bitfinex","SOLUSD",1748263600329,58.79129655,177.73,177.57,30.68276413]
["bitfinex","SOLUSD",1748263600637,18.64964886,177.72,177.66,25.05129655]
["bitfinex","SOLUSD",1748263600826,25.05129655,177.7,177.65,25.05129655]
["bitfinex","SOLUSD",1748263601028,25.05129655,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748263601029,68.78,177.69,177.66,25.05129655]
["bitfinex","SOLUSD",1748263601813,93.83129655,177.69,177.65,25.05129655]
["bitfinex","SOLUSD",1748263603029,1.68842863,177.68,177.65,25.05129655]
["bitfinex","SOLUSD",1748263603423,5.90950021,177.68,177.64,25.05129655]
["bitfinex","SOLUSD",1748263603723,5.90950021,177.68,177.65,25.05129655]
["bitfinex","SOLUSD",1748263609223,5.90950021,177.68,177.66,25.05129655]
["bitfinex","SOLUSD",1748263611025,5.90950021,177.68,177.65,25.05129655]
["bitfinex","SOLUSD",1748263620860,5.90950021,177.68,177.66,25.05129655]
["bitfinex","SOLUSD",1748263621644,5.90950021,177.68,177.65,25.05129655]
["bitfinex","SOLUSD",1748263623759,14.35164338,177.68,177.6,26.0]
["bitfinex","SOLUSD",1748263623960,180.20406442,177.68,177.6,26.0]
["bitfinex","SOLUSD",1748263624141,180.20406442,177.68,177.63,16.05242104]
["bitfinex","SOLUSD",1748263625137,184.5020699,177.67,177.62,16.05242104]
["bitfinex","SOLUSD",1748263625653,14.35325901,177.66,177.64,16.05242104]
["bitfinex","SOLUSD",1748263625839,33.76,177.65,177.64,16.05242104]
["bitfinex","SOLUSD",1748263627740,1.68880882,177.64,177.63,16.05242104]
["bitfinex","SOLUSD",1748263629533,5.91083088,177.64,177.57,64.20968416]
["bitfinex","SOLUSD",1748263629738,5.91083088,177.64,177.62,16.05242104]
["bitfinex","SOLUSD",1748263629939,5.91083088,177.64,177.61,16.05242104]
["bitfinex","SOLUSD",1748263630657,5.91083088,177.64,177.62,16.05242104]
["bitfinex","SOLUSD",1748263631946,5.91083088,177.64,177.63,16.05242104]
["bitfinex","SOLUSD",1748263632462,5.91083088,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748263632667,184.5020699,177.63,177.58,16.05242104]
["bitfinex","SOLUSD",1748263632858,149.8,177.62,177.58,16.05242104]
["bitfinex","SOLUSD",1748263633074,1.68909408,177.61,177.58,16.05242104]
["bitfinex","SOLUSD",1748263633273,1.68909408,177.61,177.59,16.05242104]
["bitfinex","SOLUSD",1748263633652,5.91182928,177.61,177.58,16.05242104]
["bitfinex","SOLUSD",1748263634172,39.67182928,177.61,177.58,16.05242104]
["bitfinex","SOLUSD",1748263636077,39.67182928,177.61,177.58,25.0972587]
["bitfinex","SOLUSD",1748263637772,39.67182928,177.61,177.59,25.0972587]
["bitfinex","SOLUSD",1748263639896,39.67182928,177.61,177.58,25.0972587]
["bitfinex","SOLUSD",1748263641819,39.67182928,177.61,177.59,25.0972587]
["bitfinex","SOLUSD",1748263642780,1.68909408,177.61,177.6,25.0972587]
["bitfinex","SOLUSD",1748263644093,5.91101191,177.64,177.6,25.0972587]
["bitfinex","SOLUSD",1748263644280,5.91101191,177.64,177.63,25.0972587]
["bitfinex","SOLUSD",1748263654600,1.68880882,177.64,177.63,25.0972587]
["bitfinex","SOLUSD",1748263655106,36.62873522,177.65,177.63,25.0972587]
["bitfinex","SOLUSD",1748263655287,36.62873522,177.65,177.64,25.0972587]
["bitfinex","SOLUSD",1748263655481,1.68873522,177.65,177.64,25.0972587]
["bitfinex","SOLUSD",1748263656818,4.22143216,177.67,177.64,25.0972587]
["bitfinex","SOLUSD",1748263656997,4.22143216,177.67,177.66,25.0972587]
["bitfinex","SOLUSD",1748263659599,4.22143216,177.67,177.63,5.0]
["bitfinex","SOLUSD",1748263659600,4.22143216,177.67,177.65,25.0972587]
["bitfinex","SOLUSD",1748263661605,4.22143216,177.67,177.64,25.0972587]
["bitfinex","SOLUSD",1748263661816,4.22143216,177.67,177.63,5.0]
["bitfinex","SOLUSD",1748263661817,149.8,177.66,177.63,5.0]
["bitfinex","SOLUSD",1748263662107,149.8,177.66,177.63,30.0972587]
["bitfinex","SOLUSD",1748263662410,33.76,177.65,177.63,30.0972587]
["bitfinex","SOLUSD",1748263663411,1.68880882,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263663597,1.68880882,177.64,177.63,30.0972587]
["bitfinex","SOLUSD",1748263671930,1.68880882,177.64,177.63,21.05253316]
["bitfinex","SOLUSD",1748263680517,1.68871376,177.65,177.63,21.05253316]
["bitfinex","SOLUSD",1748263680823,1.68871376,177.65,177.64,16.05253316]
["bitfinex","SOLUSD",1748263684314,1.68871376,177.65,177.63,5.0]
["bitfinex","SOLUSD",1748263687331,3.23432731,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263688432,4.92313613,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263689623,30.00936668,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263690224,4.92313613,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263693348,48.65901554,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263693844,52.68653692,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263698163,48.65901554,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263699044,23.57278499,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263700359,48.65901554,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263702058,4.92313613,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263702358,38.68313613,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263703654,63.76936668,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263704758,82.41901554,177.64,177.63,5.0]
["bitfinex","SOLUSD",1748263706646,18.64964886,177.63,177.56,25.08623055]
["bitfinex","SOLUSD",1748263706860,25.08623055,177.6,177.56,25.08623055]
["bitfinex","SOLUSD",1748263707060,68.62,177.59,177.56,25.08623055]
["bitfinex","SOLUSD",1748263708058,68.62,177.59,177.55,25.08623055]
["bitfinex","SOLUSD",1748263708438,1.68937943,177.58,177.55,25.08623055]
["bitfinex","SOLUSD",1748263709866,180.79905856,177.58,177.54,25.08623055]
["bitfinex","SOLUSD",1748263710539,180.79905856,177.58,177.53,25.08623055]
["bitfinex","SOLUSD",1748263711042,189.24595573,177.58,177.53,25.08623055]
["bitfinex","SOLUSD",1748263712279,189.24595573,177.58,177.54,25.08623055]
["bitfinex","SOLUSD",1748263712737,164.15972518,177.58,177.54,25.08623055]
["bitfinex","SOLUSD",1748263716356,189.24595573,177.58,177.54,25.08623055]
["bitfinex","SOLUSD",1748263722069,164.15972518,177.58,177.54,16.06969129]
["bitfinex","SOLUSD",1748263722838,1.68956972,177.56,177.54,16.06969129]
["bitfinex","SOLUSD",1748263732381,5.91349402,177.56,177.55,16.06969129]
["bitfinex","SOLUSD",1748263733396,1.68956972,177.56,177.55,16.06969129]
["bitfinex","SOLUSD",1748263738086,1.68947457,177.57,177.55,16.06969129]
["bitfinex","SOLUSD",1748263738288,1.68947457,177.57,177.56,16.06969129]
["bitfinex","SOLUSD",1748263741086,5.913161,177.57,177.55,16.06969129]
["bitfinex","SOLUSD",1748263744495,5.913161,177.57,177.56,16.06969129]
["bitfinex","SOLUSD",1748263746796,5.913161,177.57,177.55,16.06969129]
["bitfinex","SOLUSD",1748263747182,5.913161,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748263747492,5.913161,177.57,177.54,16.06969129]
["bitfinex","SOLUSD",1748263748795,5.913161,177.57,177.55,16.06969129]
["bitfinex","SOLUSD",1748263749673,5.913161,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748263749674,5.913161,177.57,177.56,16.06969129]
["bitfinex","SOLUSD",1748263751906,1.68947457,177.57,177.56,16.06969129]
["bitfinex","SOLUSD",1748263755404,4.22363668,177.58,177.56,16.06969129]
["bitfinex","SOLUSD",1748263755578,4.22363668,177.58,177.57,16.06969129]
["bitfinex","SOLUSD",1748263758228,4.22363668,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748263758406,20.29332797,177.58,177.54,16.06969129]
["bitfinex","SOLUSD",1748263758706,33.78,177.57,177.54,16.06969129]
["bitfinex","SOLUSD",1748263759019,37.01677322,177.57,177.55,16.06969129]
["bitfinex","SOLUSD",1748263759677,5.91349402,177.56,177.53,16.06969129]
["bitfinex","SOLUSD",1748263759883,14.36134263,177.56,177.53,16.06969129]
["bitfinex","SOLUSD",1748263760113,3.23677322,177.55,177.53,16.06969129]
["bitfinex","SOLUSD",1748263761609,14.36134263,177.56,177.53,16.06969129]
["bitfinex","SOLUSD",1748263762424,14.36134263,177.56,177.52,26.0]
["bitfinex","SOLUSD",1748263762593,165.86969129,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748263762902,38.07652121,177.54,177.52,16.06969129]
["bitfinex","SOLUSD",1748263763707,34.84,177.54,177.52,16.06969129]
["bitfinex","SOLUSD",1748263764093,1.68985523,177.53,177.52,16.06969129]
["bitfinex","SOLUSD",1748263765219,1.68985523,177.53,177.51,42.06969129]
["bitfinex","SOLUSD",1748263767610,1.68985523,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748263767815,1.68985523,177.53,177.51,42.06969129]
["bitfinex","SOLUSD",1748263768431,1.68985523,177.53,177.52,16.06969129]
["bitfinex","SOLUSD",1748263771523,1.68985523,177.53,177.51,42.06969129]
["bitfinex","SOLUSD",1748263773244,1.68985523,177.53,177.52,16.06969129]
["bitfinex","SOLUSD",1748263773442,36.52979315,177.54,177.52,16.06969129]
["bitfinex","SOLUSD",1748263773649,36.52979315,177.54,177.53,42.06969129]
["bitfinex","SOLUSD",1748263774025,36.52979315,177.54,177.53,51.09822639]
["bitfinex","SOLUSD",1748263774026,1.68979315,177.54,177.53,51.09822639]
["bitfinex","SOLUSD",1748263774947,1.68947457,177.57,177.53,51.09822639]
["bitfinex","SOLUSD",1748263775237,1.68947457,177.57,177.56,25.09822639]
["bitfinex","SOLUSD",1748263777150,1.68937943,177.58,177.56,25.09822639]
["bitfinex","SOLUSD",1748263777323,1.68937943,177.58,177.57,25.09822639]
["bitfinex","SOLUSD",1748263779248,5.91282801,177.58,177.51,1.6358]
["bitfinex","SOLUSD",1748263779550,31.0110544,177.58,177.53,25.09822639]
["bitfinex","SOLUSD",1748263779851,5.91282801,177.58,177.54,25.09822639]
["bitfinex","SOLUSD",1748263781048,14.35972518,177.58,177.54,25.09822639]
["bitfinex","SOLUSD",1748263781632,1.68956972,177.56,177.54,25.09822639]
["bitfinex","SOLUSD",1748263781857,35.46956972,177.56,177.54,25.09822639]
["bitfinex","SOLUSD",1748263783054,39.69349402,177.56,177.53,25.09822639]
["bitfinex","SOLUSD",1748263783229,39.69349402,177.56,177.52,25.09822639]
["bitfinex","SOLUSD",1748263783557,39.69349402,177.56,177.53,25.09822639]
["bitfinex","SOLUSD",1748263785840,39.69349402,177.56,177.48,25.09822639]
["bitfinex","SOLUSD",1748263785841,1.68956972,177.56,177.55,25.09822639]
["bitfinex","SOLUSD",1748263786435,4.22335832,177.59,177.58,26.0]
["bitfinex","SOLUSD",1748263786635,4.22335832,177.59,177.58,51.09822639]
["bitfinex","SOLUSD",1748263786839,1.6892843,177.59,177.58,51.09822639]
["bitfinex","SOLUSD",1748263788556,1.68918918,177.6,177.58,51.09822639]
["bitfinex","SOLUSD",1748263788745,1.68918918,177.6,177.59,25.09822639]
["bitfinex","SOLUSD",1748263793274,34.84,177.61,177.59,25.09822639]
["bitfinex","SOLUSD",1748263793440,1.68880882,177.64,177.6,51.09822639]
["bitfinex","SOLUSD",1748263793761,1.68880882,177.64,177.63,25.09822639]
["bitfinex","SOLUSD",1748263794262,5.91064871,177.65,177.63,25.09822639]
["bitfinex","SOLUSD",1748263794468,5.91064871,177.65,177.64,25.09822639]
["bitfinex","SOLUSD",1748263799456,4.22193495,177.65,177.64,25.09822639]
["bitfinex","SOLUSD",1748263799875,4.22193495,177.65,177.58,27.5283]
["bitfinex","SOLUSD",1748263800272,4.22193495,177.65,177.64,25.09822639]
["bitfinex","SOLUSD",1748263804079,1.6886187,177.66,177.64,25.09822639]
["bitfinex","SOLUSD",1748263804273,1.6886187,177.66,177.58,33.7868]
["bitfinex","SOLUSD",1748263804274,1.6886187,177.66,177.65,25.09822639]
["bitfinex","SOLUSD",1748263815993,5.90964553,177.68,177.65,25.09822639]
["bitfinex","SOLUSD",1748263816289,5.90964553,177.68,177.67,25.09822639]
["bitfinex","SOLUSD",1748263823881,5.90964553,177.68,177.67,16.04442402]
["bitfinex","SOLUSD",1748263824596,5.90964553,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748263824813,5.90964553,177.68,177.67,16.04442402]
["bitfinex","SOLUSD",1748263834205,4.2212169,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748263834399,4.2212169,177.68,177.67,16.04442402]
["bitfinex","SOLUSD",1748263835278,1.68833361,177.69,177.67,16.04442402]
["bitfinex","SOLUSD",1748263835482,1.68833361,177.69,177.68,42.04442402]
["bitfinex","SOLUSD",1748263836099,1.68795363,177.73,177.68,42.04442402]
["bitfinex","SOLUSD",1748263836297,5.90767093,177.74,177.72,16.04442402]
["bitfinex","SOLUSD",1748263836505,5.90767093,177.74,177.73,16.04442402]
["bitfinex","SOLUSD",1748263836896,30.39138829,177.74,177.69,16.04442402]
["bitfinex","SOLUSD",1748263837485,14.34696427,177.74,177.69,16.04442402]
["bitfinex","SOLUSD",1748263837703,30.39138829,177.74,177.69,16.04442402]
["bitfinex","SOLUSD",1748263837903,39.41262105,177.74,177.69,25.06565678]
["bitfinex","SOLUSD",1748263838307,3.22833405,177.73,177.72,25.06565678]
["bitfinex","SOLUSD",1748263838694,3.22833405,177.73,177.71,25.06565678]
["bitfinex","SOLUSD",1748263838894,3.22833405,177.73,177.7,25.06565678]
["bitfinex","SOLUSD",1748263839316,30.97332771,177.74,177.7,25.06565678]
["bitfinex","SOLUSD",1748263840317,5.90767093,177.74,177.7,25.06565678]
["bitfinex","SOLUSD",1748263841119,30.97332771,177.74,177.7,25.06565678]
["bitfinex","SOLUSD",1748263841323,43.71530564,177.73,177.68,25.06565678]
["bitfinex","SOLUSD",1748263841611,33.76,177.72,177.68,25.06565678]
["bitfinex","SOLUSD",1748263842219,1.6881436,177.71,177.68,25.06565678]
["bitfinex","SOLUSD",1748263843613,5.90850261,177.71,177.67,25.06565678]
["bitfinex","SOLUSD",1748263843800,25.06565678,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748263844117,59.90565678,177.69,177.64,25.06565678]
["bitfinex","SOLUSD",1748263844414,30.97515699,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748263844602,64.73515699,177.68,177.63,51.06565678]
["bitfinex","SOLUSD",1748263845322,64.73515699,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748263845506,64.73515699,177.68,177.63,51.06565678]
["bitfinex","SOLUSD",1748263845707,64.73515699,177.68,177.63,25.06565678]
["bitfinex","SOLUSD",1748263846095,64.73515699,177.68,177.63,51.06565678]
["bitfinex","SOLUSD",1748263846804,64.73515699,177.68,177.64,25.06565678]
["bitfinex","SOLUSD",1748263851421,39.66950021,177.68,177.64,25.06565678]
["bitfinex","SOLUSD",1748263851721,64.73515699,177.68,177.64,25.06565678]
["bitfinex","SOLUSD",1748263852223,64.73515699,177.68,177.63,51.06565678]
["bitfinex","SOLUSD",1748263852527,64.73515699,177.68,177.64,25.06565678]
["bitfinex","SOLUSD",1748263854841,25.06565678,177.66,177.6,6.5875]
["bitfinex","SOLUSD",1748263855005,58.82565678,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263855204,25.06565678,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748263855912,1.6889039,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748263857605,5.91116365,177.63,177.59,25.06565678]
["bitfinex","SOLUSD",1748263857810,25.06565678,177.62,177.58,25.06565678]
["bitfinex","SOLUSD",1748263858116,1.68909408,177.61,177.58,51.06565678]
["bitfinex","SOLUSD",1748263858315,1.68909408,177.61,177.59,25.06565678]
["bitfinex","SOLUSD",1748263859839,1.68899898,177.62,177.59,25.06565678]
["bitfinex","SOLUSD",1748263860705,5.91149644,177.62,177.58,51.06565678]
["bitfinex","SOLUSD",1748263861735,5.91149644,177.62,177.59,25.06565678]
["bitfinex","SOLUSD",1748263862428,1.68899898,177.62,177.61,51.06565678]
["bitfinex","SOLUSD",1748263863827,4.22195934,177.65,177.61,51.06565678]
["bitfinex","SOLUSD",1748263864039,4.22195934,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263864333,4.22195934,177.65,177.62,25.06565678]
["bitfinex","SOLUSD",1748263865234,29.28761612,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263866335,30.97632988,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263867640,64.73632988,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263871038,39.6706731,177.65,177.61,51.06565678]
["bitfinex","SOLUSD",1748263873144,39.6706731,177.65,177.62,25.06565678]
["bitfinex","SOLUSD",1748263877317,64.73632988,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748263877520,25.06565678,177.64,177.6,25.06565678]
["bitfinex","SOLUSD",1748263877920,73.17989869,177.65,177.6,25.06565678]
["bitfinex","SOLUSD",1748263881644,73.17989869,177.65,177.59,26.0]
["bitfinex","SOLUSD",1748263881821,73.17989869,177.65,177.6,25.06565678]
["bitfinex","SOLUSD",1748263884251,5.91116365,177.63,177.6,25.06565678]
["bitfinex","SOLUSD",1748263886253,5.91116365,177.63,177.61,25.06565678]
["bitfinex","SOLUSD",1748263887854,5.91116365,177.63,177.6,25.06565678]
["bitfinex","SOLUSD",1748263888056,5.91116365,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748263888274,25.06565678,177.62,177.54,1.6188]
["bitfinex","SOLUSD",1748263888550,25.06565678,177.59,177.54,25.06565678]
["bitfinex","SOLUSD",1748263888755,34.82,177.58,177.54,25.06565678]
["bitfinex","SOLUSD",1748263889935,1.68947457,177.57,177.54,25.06565678]
["bitfinex","SOLUSD",1748263891630,1.68947457,177.57,177.52,26.0]
["bitfinex","SOLUSD",1748263891831,1.68947457,177.57,177.54,25.06565678]
["bitfinex","SOLUSD",1748263892734,1.68947457,177.57,177.55,25.06565678]
["bitfinex","SOLUSD",1748263893135,5.913161,177.57,177.52,26.0]
["bitfinex","SOLUSD",1748263893327,5.913161,177.57,177.54,25.06565678]
["bitfinex","SOLUSD",1748263894863,5.913161,177.57,177.55,25.06565678]
["bitfinex","SOLUSD",1748263895744,5.913161,177.57,177.54,25.06565678]
["bitfinex","SOLUSD",1748263896147,5.913161,177.57,177.55,25.06565678]
["bitfinex","SOLUSD",1748263896935,5.913161,177.57,177.54,25.06565678]
["bitfinex","SOLUSD",1748263898259,5.913161,177.57,177.53,25.06565678]
["bitfinex","SOLUSD",1748263899754,25.06565678,177.56,177.51,25.06565678]
["bitfinex","SOLUSD",1748263899959,5.91382708,177.55,177.51,25.06565678]
["bitfinex","SOLUSD",1748263900365,5.91382708,177.55,177.52,25.06565678]
["bitfinex","SOLUSD",1748263900950,5.91382708,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748263901144,5.91382708,177.55,177.52,25.06565678]
["bitfinex","SOLUSD",1748263902368,4.2241622,177.55,177.52,25.06565678]
["bitfinex","SOLUSD",1748263906367,4.2241622,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748263906558,4.2241622,177.55,177.52,25.06565678]
["bitfinex","SOLUSD",1748263907975,4.2241622,177.55,177.52,16.07273886]
["bitfinex","SOLUSD",1748263908472,4.2241622,177.55,177.54,16.07273886]
["bitfinex","SOLUSD",1748263908974,4.2241622,177.55,177.53,16.07273886]
["bitfinex","SOLUSD",1748263910073,4.2241622,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748263910242,4.2241622,177.55,177.53,16.07273886]
["bitfinex","SOLUSD",1748263916777,4.2241622,177.55,177.54,16.07273886]
["bitfinex","SOLUSD",1748263917364,4.2241622,177.55,177.53,16.07273886]
["bitfinex","SOLUSD",1748263921075,5.91382708,177.55,177.53,16.07273886]
["bitfinex","SOLUSD",1748263923192,1.68966488,177.55,177.54,16.07273886]
["bitfinex","SOLUSD",1748263926965,1.68947457,177.57,177.54,16.07273886]
["bitfinex","SOLUSD",1748263927165,1.68947457,177.57,177.56,16.07273886]
["bitfinex","SOLUSD",1748263927684,36.56941521,177.58,177.56,16.07273886]
["bitfinex","SOLUSD",1748263927986,36.56941521,177.58,177.57,16.07273886]
["bitfinex","SOLUSD",1748263934183,34.88,177.58,177.57,16.07273886]
["bitfinex","SOLUSD",1748263934895,1.68922081,177.6,177.57,16.07273886]
["bitfinex","SOLUSD",1748263935086,1.68911615,177.61,177.59,16.07273886]
["bitfinex","SOLUSD",1748263935282,4.91950097,177.62,177.6,16.07273886]
["bitfinex","SOLUSD",1748263935487,4.91950097,177.62,177.61,16.07273886]
["bitfinex","SOLUSD",1748263936089,1.68903448,177.62,177.61,16.07273886]
["bitfinex","SOLUSD",1748263940399,1.6886187,177.66,177.62,26.0]
["bitfinex","SOLUSD",1748263940603,1.6886187,177.66,177.65,16.07273886]
["bitfinex","SOLUSD",1748263941914,1.6886187,177.66,177.65,25.06839635]
["bitfinex","SOLUSD",1748263942411,1.68852366,177.67,177.65,25.06839635]
["bitfinex","SOLUSD",1748263942614,1.68852366,177.67,177.66,25.06839635]
["bitfinex","SOLUSD",1748263943807,36.5284628,177.68,177.66,25.06839635]
["bitfinex","SOLUSD",1748263944007,36.5284628,177.68,177.67,25.06839635]
["bitfinex","SOLUSD",1748263948289,36.5284628,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748263948290,40.74953438,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748263948487,40.74953438,177.68,177.67,25.06839635]
["bitfinex","SOLUSD",1748263949998,40.74953438,177.68,177.66,25.06839635]
["bitfinex","SOLUSD",1748263950715,40.74953438,177.68,177.57,25.06839635]
["bitfinex","SOLUSD",1748263950716,25.06839635,177.67,177.57,25.06839635]
["bitfinex","SOLUSD",1748263950930,25.06839635,177.65,177.61,25.06839635]
["bitfinex","SOLUSD",1748263951129,1.68880882,177.64,177.61,25.06839635]
["bitfinex","SOLUSD",1748263951290,1.68880882,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263951634,5.91083088,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263953425,4.22202206,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263953630,4.22202206,177.64,177.61,25.06839635]
["bitfinex","SOLUSD",1748263955930,5.91083088,177.64,177.61,25.06839635]
["bitfinex","SOLUSD",1748263956718,5.91083088,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263957842,5.91083088,177.64,177.63,25.06839635]
["bitfinex","SOLUSD",1748263958222,4.22202206,177.64,177.63,25.06839635]
["bitfinex","SOLUSD",1748263961516,4.22202206,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263962037,4.22202206,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748263962231,4.22202206,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263964836,5.91083088,177.64,177.62,25.06839635]
["bitfinex","SOLUSD",1748263968414,1.68880882,177.64,177.63,25.06839635]
["bitfinex","SOLUSD",1748263978053,1.68880882,177.64,177.63,16.04798801]
["bitfinex","SOLUSD",1748263979678,5.91002787,177.67,177.63,16.04798801]
["bitfinex","SOLUSD",1748263980149,5.91002787,177.67,177.65,16.04798801]
["bitfinex","SOLUSD",1748263980354,5.91002787,177.67,177.66,16.04798801]
["bitfinex","SOLUSD",1748263986360,4.22150421,177.67,177.66,16.04798801]
["bitfinex","SOLUSD",1748263986844,1.68833361,177.69,177.66,16.04798801]
["bitfinex","SOLUSD",1748263987190,5.90916764,177.69,177.68,16.04798801]
["bitfinex","SOLUSD",1748263989831,1.68833361,177.69,177.68,16.04798801]
["bitfinex","SOLUSD",1748263996271,36.56825858,177.7,177.68,16.04798801]
["bitfinex","SOLUSD",1748263996462,36.56825858,177.7,177.69,16.04798801]
["bitfinex","SOLUSD",1748263997684,36.56825858,177.7,177.68,16.04798801]
["bitfinex","SOLUSD",1748263997685,40.78885509,177.7,177.68,16.04798801]
["bitfinex","SOLUSD",1748264001297,40.78885509,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748264001459,40.78885509,177.7,177.68,16.04798801]
["bitfinex","SOLUSD",1748264002578,40.78885509,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748264002579,40.78885509,177.7,177.67,16.04798801]
["bitfinex","SOLUSD",1748264006564,49.23004811,177.7,177.66,16.04798801]
["bitfinex","SOLUSD",1748264013472,3.22985672,177.69,177.66,16.04798801]
["bitfinex","SOLUSD",1748264014194,49.23004811,177.7,177.66,16.04798801]
["bitfinex","SOLUSD",1748264016795,1.68825858,177.7,177.69,42.04798801]
["bitfinex","SOLUSD",1748264016973,36.64952039,177.78,177.69,42.04798801]
["bitfinex","SOLUSD",1748264016974,4.91837819,177.72,177.69,42.04798801]
["bitfinex","SOLUSD",1748264017173,4.91837819,177.72,177.71,16.04798801]
["bitfinex","SOLUSD",1748264018293,1.68804861,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748264018490,1.68804861,177.72,177.69,42.04798801]
["bitfinex","SOLUSD",1748264018978,4.22012153,177.72,177.7,16.04798801]
["bitfinex","SOLUSD",1748264019594,4.22012153,177.72,177.71,16.04798801]
["bitfinex","SOLUSD",1748264020098,1.68795363,177.73,177.71,16.04798801]
["bitfinex","SOLUSD",1748264022397,1.68795363,177.73,177.72,16.04798801]
["bitfinex","SOLUSD",1748264030988,36.60787228,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264031402,36.60787228,177.74,177.73,16.04798801]
["bitfinex","SOLUSD",1748264031791,36.60787228,177.74,177.68,26.0]
["bitfinex","SOLUSD",1748264032103,36.60787228,177.74,177.71,16.04798801]
["bitfinex","SOLUSD",1748264032494,1.68787228,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264033205,1.68776371,177.75,177.72,16.04798801]
["bitfinex","SOLUSD",1748264033618,1.68776371,177.75,177.73,0.5]
["bitfinex","SOLUSD",1748264033797,34.92,177.74,177.73,0.5]
["bitfinex","SOLUSD",1748264034497,36.60785866,177.74,177.73,0.5]
["bitfinex","SOLUSD",1748264036812,36.60785866,177.74,177.73,16.54798801]
["bitfinex","SOLUSD",1748264037201,36.60785866,177.74,177.73,16.04798801]
["bitfinex","SOLUSD",1748264037494,36.60785866,177.74,177.68,26.0]
["bitfinex","SOLUSD",1748264037699,36.60785866,177.74,177.71,16.04798801]
["bitfinex","SOLUSD",1748264037910,36.60785866,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264038092,36.60785866,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748264038093,70.34785866,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748264038287,70.34785866,177.74,177.71,16.04798801]
["bitfinex","SOLUSD",1748264038697,70.34785866,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264039501,70.34785866,177.74,177.71,16.04798801]
["bitfinex","SOLUSD",1748264040320,74.56750533,177.74,177.71,16.04798801]
["bitfinex","SOLUSD",1748264042501,70.34785866,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264043327,36.60785866,177.74,177.73,16.04798801]
["bitfinex","SOLUSD",1748264044711,36.60785866,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748264044908,36.60785866,177.74,177.72,16.04798801]
["bitfinex","SOLUSD",1748264045298,36.60785866,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748264045299,36.60785866,177.74,177.73,16.04798801]
["bitfinex","SOLUSD",1748264046520,34.92,177.78,177.73,16.04798801]
["bitfinex","SOLUSD",1748264046692,34.92,177.78,177.77,16.04798801]
["bitfinex","SOLUSD",1748264047395,1.68738399,177.79,177.73,26.0]
["bitfinex","SOLUSD",1748264047610,1.68738399,177.79,177.78,16.04798801]
["bitfinex","SOLUSD",1748264048299,5.90523434,177.81,177.78,16.04798801]
["bitfinex","SOLUSD",1748264050843,5.90523434,177.81,177.8,16.04798801]
["bitfinex","SOLUSD",1748264051127,1.68719419,177.81,177.8,16.04798801]
["bitfinex","SOLUSD",1748264052496,1.68719419,177.81,177.79,16.04798801]
["bitfinex","SOLUSD",1748264053426,1.68719419,177.81,177.76,26.0]
["bitfinex","SOLUSD",1748264053724,1.68719419,177.81,177.8,16.04798801]
["bitfinex","SOLUSD",1748264055229,34.92,177.82,177.8,16.04798801]
["bitfinex","SOLUSD",1748264055230,36.60713137,177.82,177.8,16.04798801]
["bitfinex","SOLUSD",1748264055530,36.60713137,177.82,177.81,16.04798801]
["bitfinex","SOLUSD",1748264056315,1.68713137,177.82,177.81,42.04798801]
["bitfinex","SOLUSD",1748264056500,1.68681473,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748264056709,1.68681473,177.85,177.84,42.04798801]
["bitfinex","SOLUSD",1748264056906,1.68674103,177.86,177.84,42.04798801]
["bitfinex","SOLUSD",1748264057113,1.68674103,177.86,177.85,42.04798801]
["bitfinex","SOLUSD",1748264057319,1.68634064,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748264057507,1.68634064,177.9,177.89,16.04798801]
["bitfinex","SOLUSD",1748264057715,1.68634064,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748264058225,1.68634064,177.9,177.89,25.00163548]
["bitfinex","SOLUSD",1748264058616,1.68615107,177.92,177.89,25.00163548]
["bitfinex","SOLUSD",1748264058813,1.68615107,177.92,177.91,25.00163548]
["bitfinex","SOLUSD",1748264061831,5.90152876,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748264062039,5.90152876,177.92,177.91,25.00163548]
["bitfinex","SOLUSD",1748264063621,1.68615107,177.92,177.91,25.00163548]
["bitfinex","SOLUSD",1748264063829,1.68615107,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748264064023,1.68615107,177.92,177.91,25.00163548]
["bitfinex","SOLUSD",1748264064921,1.68615107,177.92,177.91,51.00163548]
["bitfinex","SOLUSD",1748264065116,1.68608292,177.93,177.91,51.00163548]
["bitfinex","SOLUSD",1748264065325,1.68567736,177.97,177.92,25.00163548]
["bitfinex","SOLUSD",1748264065635,1.68567736,177.97,177.95,25.00163548]
["bitfinex","SOLUSD",1748264066351,5.89987076,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748264066648,5.89987076,177.97,177.95,25.00163548]
["bitfinex","SOLUSD",1748264066814,5.89987076,177.97,177.96,25.00163548]
["bitfinex","SOLUSD",1748264067015,5.89987076,177.97,177.95,25.00163548]
["bitfinex","SOLUSD",1748264067635,5.89987076,177.97,177.96,25.00163548]
["bitfinex","SOLUSD",1748264067946,1.68567736,177.97,177.96,25.00163548]
["bitfinex","SOLUSD",1748264068119,1.68567736,177.97,177.95,25.00163548]
["bitfinex","SOLUSD",1748264068314,1.68567736,177.97,177.89,7.5891]
["bitfinex","SOLUSD",1748264068315,1.68567736,177.97,177.96,25.00163548]
["bitfinex","SOLUSD",1748264068517,1.68567736,177.97,177.96,51.00163548]
["bitfinex","SOLUSD",1748264069440,1.68539325,178.0,177.96,51.00163548]
["bitfinex","SOLUSD",1748264069614,1.68539325,178.0,177.99,51.00163548]
["bitfinex","SOLUSD",1748264070424,35.94,178.06,177.99,51.00163548]
["bitfinex","SOLUSD",1748264070629,35.94,178.06,178.03,25.00163548]
["bitfinex","SOLUSD",1748264070630,1.68491996,178.05,178.03,25.00163548]
["bitfinex","SOLUSD",1748264070843,1.68491996,178.05,178.02,25.00163548]
["bitfinex","SOLUSD",1748264072024,1.68491996,178.05,178.03,25.00163548]
["bitfinex","SOLUSD",1748264072753,5.89721987,178.05,178.02,25.00163548]
["bitfinex","SOLUSD",1748264072959,5.89721987,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748264073563,25.00163548,178.02,177.97,25.00163548]
["bitfinex","SOLUSD",1748264074079,197.8218197,178.05,178.0,25.00163548]
["bitfinex","SOLUSD",1748264074262,35.94,178.04,178.0,25.00163548]
["bitfinex","SOLUSD",1748264074463,35.94,178.04,177.95,26.0]
["bitfinex","SOLUSD",1748264074464,94.64163548,178.04,177.99,25.00163548]
["bitfinex","SOLUSD",1748264075244,94.64163548,178.04,178.0,25.00163548]
["bitfinex","SOLUSD",1748264075567,69.64,178.04,178.01,25.00163548]
["bitfinex","SOLUSD",1748264075872,69.64,178.04,178.0,25.00163548]
["bitfinex","SOLUSD",1748264076182,1.68510925,178.03,178.0,25.00163548]
["bitfinex","SOLUSD",1748264077076,5.89788237,178.03,177.99,25.00163548]
["bitfinex","SOLUSD",1748264079883,4.21277312,178.03,177.96,26.0]
["bitfinex","SOLUSD",1748264080165,4.21277312,178.03,178.0,25.00163548]
["bitfinex","SOLUSD",1748264081866,5.89788237,178.03,178.0,25.00163548]
["bitfinex","SOLUSD",1748264083080,1.68510925,178.03,178.02,25.00163548]
["bitfinex","SOLUSD",1748264084159,1.68510925,178.03,178.02,51.00163548]
["bitfinex","SOLUSD",1748264084475,1.68510925,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748264084792,1.68510925,178.03,178.02,51.00163548]
["bitfinex","SOLUSD",1748264084964,1.68510925,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748264085344,1.68510925,178.03,178.02,51.00163548]
["bitfinex","SOLUSD",1748264085867,5.89697046,178.06,178.02,51.00163548]
["bitfinex","SOLUSD",1748264086871,25.00163548,178.05,178.0,25.00163548]
["bitfinex","SOLUSD",1748264087067,14.32109715,178.06,178.01,25.00163548]
["bitfinex","SOLUSD",1748264087276,39.32273263,178.06,177.98,26.0]
["bitfinex","SOLUSD",1748264087459,39.32273263,178.06,178.01,25.00163548]
["bitfinex","SOLUSD",1748264088376,35.92,178.05,178.01,25.00163548]
["bitfinex","SOLUSD",1748264089871,35.92,178.05,177.98,26.0]
["bitfinex","SOLUSD",1748264090073,5.8975511,178.04,177.99,25.00163548]
["bitfinex","SOLUSD",1748264090290,5.8975511,178.04,178.01,25.00163548]
["bitfinex","SOLUSD",1748264090877,25.00163548,178.03,178.01,26.0]
["bitfinex","SOLUSD",1748264091754,5.8975511,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264091958,1.6850146,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264092320,25.00163548,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264092454,25.00163548,178.03,178.01,26.0]
["bitfinex","SOLUSD",1748264093364,26.68665008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264093681,1.6850146,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264093983,26.68665008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264095181,1.6850146,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264098057,26.68665008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264098572,25.00163548,178.03,178.01,26.0]
["bitfinex","SOLUSD",1748264098760,26.68665008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264099675,1.6850146,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264099881,26.68665008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264100182,25.00163548,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748264100658,40.13240425,178.05,177.97,26.0]
["bitfinex","SOLUSD",1748264100659,24.98315103,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748264101175,5.8975511,178.04,177.97,26.0]
["bitfinex","SOLUSD",1748264101385,30.88070213,178.04,177.97,26.0]
["bitfinex","SOLUSD",1748264101557,24.98315103,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748264102979,1.68529857,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748264103759,5.89854501,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748264105665,4.21324644,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748264106979,29.19639747,178.01,177.94,1.5058]
["bitfinex","SOLUSD",1748264107161,174.78315103,178.0,177.93,26.0]
["bitfinex","SOLUSD",1748264107481,149.8,178.0,177.9,6.3814]
["bitfinex","SOLUSD",1748264107794,1.68548794,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748264108172,5.89920781,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748264110582,24.98315103,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748264110782,149.8,177.98,177.9,26.0]
["bitfinex","SOLUSD",1748264110983,174.78315103,177.98,177.9,26.0]
["bitfinex","SOLUSD",1748264111390,24.98315103,177.97,177.89,27.5715]
["bitfinex","SOLUSD",1748264111869,5.90020228,177.96,177.89,1.5715]
["bitfinex","SOLUSD",1748264112298,5.90020228,177.96,177.89,27.5715]
["bitfinex","SOLUSD",1748264112499,5.90020228,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748264113782,4.2144302,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748264115199,4.2144302,177.96,177.94,24.99500633]
["bitfinex","SOLUSD",1748264116679,1.68567736,177.97,177.95,24.99500633]
["bitfinex","SOLUSD",1748264117381,5.89987076,177.97,177.94,24.99500633]
["bitfinex","SOLUSD",1748264118581,5.89987076,177.97,177.95,24.99500633]
["bitfinex","SOLUSD",1748264118785,5.89987076,177.97,177.91,26.0]
["bitfinex","SOLUSD",1748264118977,5.89987076,177.97,177.95,24.99500633]
["bitfinex","SOLUSD",1748264119173,5.89987076,177.97,177.94,24.99500633]
["bitfinex","SOLUSD",1748264119583,5.89987076,177.97,177.91,26.0]
["bitfinex","SOLUSD",1748264119786,5.89987076,177.97,177.93,24.99500633]
["bitfinex","SOLUSD",1748264120391,5.89987076,177.97,177.94,24.99500633]
["bitfinex","SOLUSD",1748264120603,4.2141934,177.97,177.95,24.99500633]
["bitfinex","SOLUSD",1748264120880,4.2141934,177.97,177.96,24.99500633]
["bitfinex","SOLUSD",1748264121599,4.2141934,177.97,177.95,24.99500633]
["bitfinex","SOLUSD",1748264121804,4.2141934,177.97,177.96,24.99500633]
["bitfinex","SOLUSD",1748264122889,1.68558264,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264123091,1.68558264,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264123488,1.68558264,177.98,177.95,26.0]
["bitfinex","SOLUSD",1748264123688,1.68558264,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264130003,1.68558264,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264130306,1.68558264,177.98,177.96,26.0]
["bitfinex","SOLUSD",1748264130490,1.68558264,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264133087,1.68558264,177.98,177.96,26.0]
["bitfinex","SOLUSD",1748264133315,1.68558264,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264133607,1.68558264,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264133810,1.68558264,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748264133811,5.89953926,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748264133996,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264134303,5.89953926,177.98,177.89,35.2115]
["bitfinex","SOLUSD",1748264134304,5.89953926,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748264134512,5.89953926,177.98,177.89,35.2115]
["bitfinex","SOLUSD",1748264134714,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264134883,5.89953926,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748264135203,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264135809,5.89953926,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264138605,5.89953926,177.98,177.93,26.0]
["bitfinex","SOLUSD",1748264138908,5.89953926,177.98,177.97,24.99500633]
["bitfinex","SOLUSD",1748264139387,5.89953926,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748264139578,5.89953926,177.98,177.95,24.99500633]
["bitfinex","SOLUSD",1748264141089,5.89953926,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748264141284,5.89953926,177.98,177.97,50.99500633]
["bitfinex","SOLUSD",1748264142212,5.89953926,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748264142709,5.89953926,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748264142895,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264144709,5.89953926,177.98,177.95,24.99500633]
["bitfinex","SOLUSD",1748264144897,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264146209,5.89953926,177.98,177.95,24.99500633]
["bitfinex","SOLUSD",1748264146415,5.89953926,177.98,177.96,24.99500633]
["bitfinex","SOLUSD",1748264149017,5.89953926,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748264149405,5.89953926,177.98,177.93,24.99500633]
["bitfinex","SOLUSD",1748264149715,5.89953926,177.98,177.94,24.99500633]
["bitfinex","SOLUSD",1748264149893,9.12569716,177.98,177.94,24.99500633]
["bitfinex","SOLUSD",1748264150095,168.44964886,177.97,177.88,6.4739]
["bitfinex","SOLUSD",1748264150302,168.44964886,177.97,177.92,24.99500633]
["bitfinex","SOLUSD",1748264150689,168.44964886,177.97,177.93,24.99500633]
["bitfinex","SOLUSD",1748264151102,168.44964886,177.97,177.88,6.4739]
["bitfinex","SOLUSD",1748264151296,168.44964886,177.97,177.93,24.99500633]
["bitfinex","SOLUSD",1748264151297,5.90020228,177.96,177.93,24.99500633]
["bitfinex","SOLUSD",1748264151916,149.8,177.95,177.93,24.99500633]
["bitfinex","SOLUSD",1748264152611,149.8,177.95,177.92,24.99500633]
["bitfinex","SOLUSD",1748264153490,1.68596156,177.94,177.92,24.99500633]
["bitfinex","SOLUSD",1748264153994,5.89934142,177.99,177.93,50.99500633]
["bitfinex","SOLUSD",1748264154201,8.05504276,178.05,177.98,24.99500633]
["bitfinex","SOLUSD",1748264154414,8.05504276,178.05,177.99,49.99001266]
["bitfinex","SOLUSD",1748264154693,10.51205307,178.09,178.07,26.0]
["bitfinex","SOLUSD",1748264155028,10.51205307,178.09,178.08,24.99500633]
["bitfinex","SOLUSD",1748264155892,10.51205307,178.09,178.05,26.0]
["bitfinex","SOLUSD",1748264156108,10.51205307,178.09,178.08,24.99500633]
["bitfinex","SOLUSD",1748264156726,10.01205307,178.09,178.08,24.99500633]
["bitfinex","SOLUSD",1748264156925,1.68444693,178.1,178.08,24.99500633]
["bitfinex","SOLUSD",1748264157223,5.89556427,178.1,178.09,24.99500633]
["bitfinex","SOLUSD",1748264157809,5.89556427,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748264158017,5.89556427,178.1,178.08,24.99500633]
["bitfinex","SOLUSD",1748264159931,5.89556427,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748264160328,18.64964886,178.09,178.05,24.99500633]
["bitfinex","SOLUSD",1748264160524,18.64964886,178.09,178.06,24.99500633]
["bitfinex","SOLUSD",1748264161707,1.68463611,178.08,178.06,24.99500633]
["bitfinex","SOLUSD",1748264162425,1.68463611,178.08,178.07,24.99500633]
["bitfinex","SOLUSD",1748264163810,1.68454152,178.09,178.07,24.99500633]
["bitfinex","SOLUSD",1748264164028,5.89589532,178.09,178.07,24.99500633]
["bitfinex","SOLUSD",1748264165629,5.89589532,178.09,178.05,26.0]
["bitfinex","SOLUSD",1748264165835,5.89589532,178.09,178.06,24.99500633]
["bitfinex","SOLUSD",1748264166235,5.89589532,178.09,178.07,24.99500633]
["bitfinex","SOLUSD",1748264166437,5.89589532,178.09,178.08,24.99500633]
["bitfinex","SOLUSD",1748264166939,1.68454152,178.09,178.08,24.99500633]
["bitfinex","SOLUSD",1748264170140,1.68454152,178.09,178.08,50.99500633]
["bitfinex","SOLUSD",1748264171239,1.68444693,178.1,178.08,50.99500633]
["bitfinex","SOLUSD",1748264171439,1.68444693,178.1,178.09,24.99500633]
["bitfinex","SOLUSD",1748264178350,1.68444693,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748264178549,1.68444693,178.1,178.09,24.99500633]
["bitfinex","SOLUSD",1748264187554,4.20987932,178.16,178.12,26.0]
["bitfinex","SOLUSD",1748264187862,4.20987932,178.16,178.15,24.99500633]
["bitfinex","SOLUSD",1748264189261,1.68369064,178.18,178.15,24.99500633]
["bitfinex","SOLUSD",1748264189438,1.68369064,178.18,178.17,24.99500633]
["bitfinex","SOLUSD",1748264190260,5.89291726,178.18,178.17,24.99500633]
["bitfinex","SOLUSD",1748264191560,4.20922662,178.18,178.17,24.99500633]
["bitfinex","SOLUSD",1748264191854,36.16,178.2,178.15,26.0]
["bitfinex","SOLUSD",1748264192062,36.16,178.2,178.19,24.99500633]
["bitfinex","SOLUSD",1748264192447,37.84350168,178.2,178.19,24.99500633]
["bitfinex","SOLUSD",1748264194371,59.77705571,178.22,178.19,24.99500633]
["bitfinex","SOLUSD",1748264194372,55.56862745,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748264194540,55.56862745,178.22,178.21,50.99500633]
["bitfinex","SOLUSD",1748264194746,1.68284063,178.27,178.21,50.99500633]
["bitfinex","SOLUSD",1748264195062,1.68284063,178.27,178.26,24.99500633]
["bitfinex","SOLUSD",1748264196163,4.20691902,178.28,178.26,24.99500633]
["bitfinex","SOLUSD",1748264196358,4.20691902,178.28,178.27,24.99500633]
["bitfinex","SOLUSD",1748264197635,4.20691902,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748264197855,4.20691902,178.28,178.25,24.99500633]
["bitfinex","SOLUSD",1748264198263,4.20691902,178.28,178.26,24.99500633]
["bitfinex","SOLUSD",1748264198463,4.20691902,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748264198664,4.20691902,178.28,178.26,24.99500633]
["bitfinex","SOLUSD",1748264199351,4.20691902,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748264199557,4.20691902,178.28,178.26,24.99500633]
["bitfinex","SOLUSD",1748264200250,4.20691902,178.28,178.27,24.99500633]
["bitfinex","SOLUSD",1748264202503,16.2731,178.36,178.27,24.99500633]
["bitfinex","SOLUSD",1748264202504,1.68180289,178.38,178.31,26.0]
["bitfinex","SOLUSD",1748264202647,6.244,178.48,178.4,26.0]
["bitfinex","SOLUSD",1748264202845,7.99735489,178.5,178.43,50.99500633]
["bitfinex","SOLUSD",1748264203274,7.99735489,178.5,178.48,24.99500633]
["bitfinex","SOLUSD",1748264203962,7.99735489,178.5,178.48,27.83320732]
["bitfinex","SOLUSD",1748264204158,9.67803263,178.5,178.48,27.83320732]
["bitfinex","SOLUSD",1748264204364,9.67803263,178.5,178.49,24.99500633]
["bitfinex","SOLUSD",1748264204566,7.99735489,178.5,178.49,24.99500633]
["bitfinex","SOLUSD",1748264205160,1.68067226,178.5,178.49,24.99500633]
["bitfinex","SOLUSD",1748264205369,1.68067226,178.5,178.48,24.99500633]
["bitfinex","SOLUSD",1748264205540,1.68067226,178.5,178.49,24.99500633]
["bitfinex","SOLUSD",1748264206259,5.8821815,178.51,178.44,26.0]
["bitfinex","SOLUSD",1748264206457,5.8821815,178.51,178.47,24.99500633]
["bitfinex","SOLUSD",1748264207072,5.8821815,178.51,178.48,24.99500633]
["bitfinex","SOLUSD",1748264207248,5.8821815,178.51,178.49,24.99500633]
["bitfinex","SOLUSD",1748264207864,24.99500633,178.5,178.42,26.0]
["bitfinex","SOLUSD",1748264208069,24.99500633,178.49,178.45,26.0]
["bitfinex","SOLUSD",1748264208271,1.6808606,178.48,178.45,26.0]
["bitfinex","SOLUSD",1748264208571,1.6808606,178.48,178.45,50.99500633]
["bitfinex","SOLUSD",1748264208780,1.6808606,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748264208964,1.6808606,178.48,178.47,50.99500633]
["bitfinex","SOLUSD",1748264210174,1.6808606,178.48,178.45,26.0]
["bitfinex","SOLUSD",1748264210469,1.6808606,178.48,178.41,2.81412234]
["bitfinex","SOLUSD",1748264210470,36.1,178.48,178.41,2.81412234]
["bitfinex","SOLUSD",1748264210667,61.09500633,178.48,178.42,24.99500633]
["bitfinex","SOLUSD",1748264210873,61.09500633,178.48,178.39,26.0]
["bitfinex","SOLUSD",1748264211172,24.99500633,178.46,178.39,2.76077066]
["bitfinex","SOLUSD",1748264211473,33.62,178.45,178.41,24.99500633]
["bitfinex","SOLUSD",1748264211671,33.62,178.45,178.42,24.99500633]
["bitfinex","SOLUSD",1748264211847,33.62,178.45,178.36,6.2107]
["bitfinex","SOLUSD",1748264212047,58.61500633,178.45,178.4,24.99500633]
["bitfinex","SOLUSD",1748264212448,5.88433086,178.44,178.4,24.99500633]
["bitfinex","SOLUSD",1748264212657,30.87933719,178.44,178.39,24.99500633]
["bitfinex","SOLUSD",1748264213270,5.88433086,178.44,178.4,24.99500633]
["bitfinex","SOLUSD",1748264217087,5.88433086,178.44,178.38,2.84867794]
["bitfinex","SOLUSD",1748264217088,14.29051781,178.44,178.38,2.84867794]
["bitfinex","SOLUSD",1748264217261,39.28552414,178.44,178.39,24.99500633]
["bitfinex","SOLUSD",1748264217573,24.99500633,178.43,178.38,24.99500633]
["bitfinex","SOLUSD",1748264217871,24.99500633,178.41,178.36,24.99500633]
["bitfinex","SOLUSD",1748264218059,54.64964886,178.42,178.38,24.99500633]
["bitfinex","SOLUSD",1748264218267,54.64964886,178.42,178.35,26.0]
["bitfinex","SOLUSD",1748264218268,36.0,178.42,178.35,26.0]
["bitfinex","SOLUSD",1748264218583,36.0,178.42,178.38,24.99500633]
["bitfinex","SOLUSD",1748264218757,36.0,178.42,178.37,24.99500633]
["bitfinex","SOLUSD",1748264219349,5.88532032,178.41,178.35,26.0]
["bitfinex","SOLUSD",1748264219562,30.88032665,178.41,178.35,50.99500633]
["bitfinex","SOLUSD",1748264219855,24.99500633,178.4,178.35,24.99500633]
["bitfinex","SOLUSD",1748264220958,24.99500633,178.39,178.33,24.99500633]
["bitfinex","SOLUSD",1748264221155,24.99500633,178.39,178.32,26.0]
["bitfinex","SOLUSD",1748264221358,24.99500633,178.38,178.33,24.99500633]
["bitfinex","SOLUSD",1748264222388,14.29452321,178.39,178.34,24.99500633]
["bitfinex","SOLUSD",1748264222586,39.28952954,178.39,178.34,24.99500633]
["bitfinex","SOLUSD",1748264223171,5.88598014,178.39,178.35,24.99500633]
["bitfinex","SOLUSD",1748264225189,30.88098647,178.39,178.34,24.99500633]
["bitfinex","SOLUSD",1748264225787,5.88598014,178.39,178.35,24.99500633]
["bitfinex","SOLUSD",1748264227191,1.68189718,178.37,178.35,24.99500633]
["bitfinex","SOLUSD",1748264227414,5.88664013,178.37,178.34,24.99500633]
["bitfinex","SOLUSD",1748264228184,5.88664013,178.37,178.31,26.0]
["bitfinex","SOLUSD",1748264228491,5.88664013,178.37,178.35,24.99500633]
["bitfinex","SOLUSD",1748264230582,5.88664013,178.37,178.34,24.99500633]
["bitfinex","SOLUSD",1748264230784,1.68189718,178.37,178.36,24.99500633]
["bitfinex","SOLUSD",1748264234501,1.68189718,178.37,178.32,2.80048266]
["bitfinex","SOLUSD",1748264234502,1.68189718,178.37,178.33,24.99500633]
["bitfinex","SOLUSD",1748264234799,24.99500633,178.34,178.24,6.1649]
["bitfinex","SOLUSD",1748264235000,24.99500633,178.33,178.24,6.1649]
["bitfinex","SOLUSD",1748264235203,24.99500633,178.31,178.27,24.99500633]
["bitfinex","SOLUSD",1748264235381,36.0,178.3,178.27,24.99500633]
["bitfinex","SOLUSD",1748264235695,36.0,178.3,178.28,24.99500633]
["bitfinex","SOLUSD",1748264236082,1.68170861,178.39,178.33,26.0]
["bitfinex","SOLUSD",1748264236396,24.99500633,178.45,178.34,26.0]
["bitfinex","SOLUSD",1748264236594,24.99500633,178.42,178.37,24.99500633]
["bitfinex","SOLUSD",1748264236800,36.0,178.41,178.37,24.99500633]
["bitfinex","SOLUSD",1748264236975,36.0,178.41,178.36,24.99500633]
["bitfinex","SOLUSD",1748264237178,24.99500633,178.4,178.33,26.0]
["bitfinex","SOLUSD",1748264237390,33.62,178.39,178.34,24.99500633]
["bitfinex","SOLUSD",1748264237699,33.62,178.39,178.36,24.99500633]
["bitfinex","SOLUSD",1748264237887,33.62,178.39,178.36,40.54357348]
["bitfinex","SOLUSD",1748264238086,33.62,178.39,178.33,26.0]
["bitfinex","SOLUSD",1748264238395,33.62,178.39,178.36,40.54357348]
["bitfinex","SOLUSD",1748264238593,1.68180289,178.38,178.36,40.54357348]
["bitfinex","SOLUSD",1748264240700,1.68180289,178.38,178.35,40.54357348]
["bitfinex","SOLUSD",1748264241383,80.7475863,178.41,178.36,40.54357348]
["bitfinex","SOLUSD",1748264241384,5.88565021,178.4,178.36,40.54357348]
["bitfinex","SOLUSD",1748264241589,5.88565021,178.4,178.3,13.51938421]
["bitfinex","SOLUSD",1748264241590,1.68161434,178.4,178.3,7.9109]
["bitfinex","SOLUSD",1748264241788,46.42922369,178.4,178.34,40.54357348]
["bitfinex","SOLUSD",1748264242205,33.62,178.39,178.34,40.54357348]
["bitfinex","SOLUSD",1748264242433,36.0,178.38,178.34,40.54357348]
["bitfinex","SOLUSD",1748264243183,36.0,178.38,178.33,66.54357348]
["bitfinex","SOLUSD",1748264243184,1.68189718,178.37,178.33,66.54357348]
["bitfinex","SOLUSD",1748264243383,1.68189718,178.37,178.32,40.54357348]
["bitfinex","SOLUSD",1748264243600,46.43021361,178.37,178.31,40.54357348]
["bitfinex","SOLUSD",1748264243793,46.43021361,178.37,178.32,40.54357348]
["bitfinex","SOLUSD",1748264244515,40.54357348,178.34,178.26,8.1959]
["bitfinex","SOLUSD",1748264244709,33.62,178.33,178.28,40.54357348]
["bitfinex","SOLUSD",1748264244900,33.62,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748264244901,36.0,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748264245211,1.68246312,178.31,178.29,40.54357348]
["bitfinex","SOLUSD",1748264245591,1.68246312,178.31,178.3,40.54357348]
["bitfinex","SOLUSD",1748264247299,1.68246312,178.31,178.29,40.54357348]
["bitfinex","SOLUSD",1748264248378,1.68246312,178.31,178.3,40.54357348]
["bitfinex","SOLUSD",1748264249497,1.68246312,178.31,178.29,40.54357348]
["bitfinex","SOLUSD",1748264249699,5.88862093,178.31,178.25,26.0]
["bitfinex","SOLUSD",1748264249925,5.88862093,178.31,178.26,40.54357348]
["bitfinex","SOLUSD",1748264250409,5.88862093,178.31,178.28,40.54357348]
["bitfinex","SOLUSD",1748264250607,5.88862093,178.31,178.29,40.54357348]
["bitfinex","SOLUSD",1748264251010,5.88862093,178.31,178.28,40.54357348]
["bitfinex","SOLUSD",1748264251402,5.88862093,178.31,178.27,40.54357348]
["bitfinex","SOLUSD",1748264252803,5.88862093,178.31,178.26,40.54357348]
["bitfinex","SOLUSD",1748264253198,33.62,178.3,178.26,40.54357348]
["bitfinex","SOLUSD",1748264253716,33.62,178.3,178.23,26.0]
["bitfinex","SOLUSD",1748264254017,33.62,178.3,178.27,40.54357348]
["bitfinex","SOLUSD",1748264254917,1.68246312,178.31,178.29,40.54357348]
["bitfinex","SOLUSD",1748264255208,5.88775426,178.34,178.3,40.54357348]
["bitfinex","SOLUSD",1748264255422,5.88775426,178.34,178.33,40.54357348]
["bitfinex","SOLUSD",1748264255786,5.88775426,178.34,178.28,26.0]
["bitfinex","SOLUSD",1748264255991,5.88775426,178.34,178.32,40.54357348]
["bitfinex","SOLUSD",1748264257319,5.88775426,178.34,178.28,26.0]
["bitfinex","SOLUSD",1748264257617,5.88775426,178.34,178.31,40.54357348]
["bitfinex","SOLUSD",1748264258714,5.88775426,178.34,178.28,26.0]
["bitfinex","SOLUSD",1748264258917,5.88775426,178.34,178.31,40.54357348]
["bitfinex","SOLUSD",1748264259213,39.52775426,178.34,178.3,40.54357348]
["bitfinex","SOLUSD",1748264259391,39.52775426,178.34,178.28,26.0]
["bitfinex","SOLUSD",1748264259392,88.48222826,178.34,178.29,40.54357348]
["bitfinex","SOLUSD",1748264259714,47.93865478,178.34,178.3,40.54357348]
["bitfinex","SOLUSD",1748264259916,47.93865478,178.34,178.27,26.0]
["bitfinex","SOLUSD",1748264260306,47.93865478,178.34,178.3,24.89572172]
["bitfinex","SOLUSD",1748264261403,47.93865478,178.34,178.31,24.89572172]
["bitfinex","SOLUSD",1748264261820,47.93865478,178.34,178.3,24.89572172]
["bitfinex","SOLUSD",1748264262716,1.68236877,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264264936,5.8882907,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748264265220,5.8882907,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264266517,5.8882907,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748264267004,5.8882907,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264267411,5.8882907,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264268521,5.8882907,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264269418,1.68255748,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264270629,5.88895119,178.3,178.28,24.89572172]
["bitfinex","SOLUSD",1748264271003,1.68255748,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264275822,5.88895119,178.3,178.28,24.89572172]
["bitfinex","SOLUSD",1748264276806,5.88895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264276807,5.88895119,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264278828,5.88895119,178.3,178.26,24.89572172]
["bitfinex","SOLUSD",1748264279629,5.88895119,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264279961,5.88895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264280104,5.88895119,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264281030,5.88895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264281231,5.88895119,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264281420,5.88895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264281421,1.68255748,178.3,178.28,24.89572172]
["bitfinex","SOLUSD",1748264281620,1.68255748,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264282122,5.88895119,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264282531,5.88895119,178.3,178.26,50.89572172]
["bitfinex","SOLUSD",1748264283212,5.88895119,178.3,178.26,24.89572172]
["bitfinex","SOLUSD",1748264284636,189.32895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264284814,24.89572172,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748264285712,214.22467291,178.3,178.25,50.89572172]
["bitfinex","SOLUSD",1748264286809,189.32895119,178.3,178.25,50.89572172]
["bitfinex","SOLUSD",1748264287114,189.32895119,178.3,178.26,24.89572172]
["bitfinex","SOLUSD",1748264287454,214.22467291,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264287637,214.22467291,178.3,178.25,50.89572172]
["bitfinex","SOLUSD",1748264288130,189.32895119,178.3,178.26,24.89572172]
["bitfinex","SOLUSD",1748264288329,189.32895119,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748264288536,214.22467291,178.3,178.25,50.89572172]
["bitfinex","SOLUSD",1748264289815,3.22087247,178.29,178.25,50.89572172]
["bitfinex","SOLUSD",1748264290440,1.68274624,178.28,178.25,50.89572172]
["bitfinex","SOLUSD",1748264294638,37.60274624,178.28,178.25,50.89572172]
["bitfinex","SOLUSD",1748264294837,37.60274624,178.28,178.26,24.89572172]
["bitfinex","SOLUSD",1748264295539,37.60274624,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264296723,35.92,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264297249,37.60274624,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264299050,1.68255748,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264299262,1.68255748,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264299749,1.68236877,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264300448,1.68236877,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264303950,4.20560914,178.34,178.31,24.89572172]
["bitfinex","SOLUSD",1748264304156,4.20560914,178.34,178.33,24.89572172]
["bitfinex","SOLUSD",1748264304659,4.20560914,178.34,178.29,26.0]
["bitfinex","SOLUSD",1748264304660,4.20560914,178.34,178.32,24.89572172]
["bitfinex","SOLUSD",1748264305459,40.79973773,178.36,178.33,24.89572172]
["bitfinex","SOLUSD",1748264305661,37.58199147,178.36,178.34,24.89572172]
["bitfinex","SOLUSD",1748264305846,41.78697016,178.36,178.33,24.89572172]
["bitfinex","SOLUSD",1748264307062,41.78697016,178.36,178.34,24.89572172]
["bitfinex","SOLUSD",1748264308466,41.78697016,178.36,178.31,26.0]
["bitfinex","SOLUSD",1748264308771,41.78697016,178.36,178.32,24.89572172]
["bitfinex","SOLUSD",1748264309466,66.68269188,178.36,178.31,50.89572172]
["bitfinex","SOLUSD",1748264309848,66.68269188,178.36,178.31,26.0]
["bitfinex","SOLUSD",1748264310165,33.64,178.35,178.31,24.89572172]
["bitfinex","SOLUSD",1748264310759,36.85512513,178.35,178.31,24.89572172]
["bitfinex","SOLUSD",1748264311067,5.88763036,178.34,178.28,26.0]
["bitfinex","SOLUSD",1748264311440,5.88763036,178.34,178.31,24.89572172]
["bitfinex","SOLUSD",1748264312856,5.88763036,178.34,178.26,26.0]
["bitfinex","SOLUSD",1748264313161,5.88763036,178.34,178.3,24.89572172]
["bitfinex","SOLUSD",1748264313535,5.88763036,178.34,178.31,24.89572172]
["bitfinex","SOLUSD",1748264313730,5.88763036,178.34,178.32,24.89572172]
["bitfinex","SOLUSD",1748264314139,5.88763036,178.34,178.31,24.89572172]
["bitfinex","SOLUSD",1748264314762,35.7,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264315571,1.68236877,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264316648,1.68236877,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264316851,5.8882907,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264317360,5.8882907,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748264317569,5.8882907,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264319444,5.8882907,178.32,178.24,1.5407]
["bitfinex","SOLUSD",1748264319641,30.78401242,178.32,178.24,1.5407]
["bitfinex","SOLUSD",1748264319854,39.5282907,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264320460,39.5282907,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748264320667,39.5282907,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264320668,47.94013457,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264321048,149.8,178.31,178.27,24.89572172]
["bitfinex","SOLUSD",1748264321255,174.69572172,178.31,178.26,24.89572172]
["bitfinex","SOLUSD",1748264321866,39.19746034,178.3,178.26,24.89572172]
["bitfinex","SOLUSD",1748264322073,58.53572172,178.29,178.23,28.82076445]
["bitfinex","SOLUSD",1748264322364,33.64,178.29,178.26,24.89572172]
["bitfinex","SOLUSD",1748264322567,33.64,178.29,178.23,28.82076445]
["bitfinex","SOLUSD",1748264322568,5.88895119,178.3,178.28,24.89572172]
["bitfinex","SOLUSD",1748264322783,5.88895119,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264322784,1.68255748,178.3,178.29,24.89572172]
["bitfinex","SOLUSD",1748264327873,1.68236877,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264328077,1.68236877,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264328778,5.88814852,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264328968,5.88814852,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748264328969,5.88814852,178.33,178.32,24.89572172]
["bitfinex","SOLUSD",1748264330574,1.68227443,178.33,178.32,24.89572172]
["bitfinex","SOLUSD",1748264333367,39.90436313,178.39,178.33,26.0]
["bitfinex","SOLUSD",1748264333575,5.88631012,178.38,178.36,24.89572172]
["bitfinex","SOLUSD",1748264334157,5.88631012,178.38,178.35,24.89572172]
["bitfinex","SOLUSD",1748264334355,5.88631012,178.38,178.36,24.89572172]
["bitfinex","SOLUSD",1748264334778,5.88631012,178.38,178.35,24.89572172]
["bitfinex","SOLUSD",1748264335173,5.88631012,178.38,178.37,24.89572172]
["bitfinex","SOLUSD",1748264337189,5.88631012,178.38,178.33,26.0]
["bitfinex","SOLUSD",1748264337390,5.88631012,178.38,178.35,24.89572172]
["bitfinex","SOLUSD",1748264337887,5.88631012,178.38,178.36,24.89572172]
["bitfinex","SOLUSD",1748264338074,5.88631012,178.38,178.34,24.89572172]
["bitfinex","SOLUSD",1748264338590,33.64,178.37,178.27,1.5051]
["bitfinex","SOLUSD",1748264338775,24.89572172,178.34,178.29,24.89572172]
["bitfinex","SOLUSD",1748264338979,1.68236877,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264339288,30.78401242,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748264339476,30.78401242,178.32,178.27,24.89572172]
["bitfinex","SOLUSD",1748264339662,30.78401242,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264339865,39.19585629,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748264340096,24.89572172,178.31,178.26,24.89572172]
["bitfinex","SOLUSD",1748264340590,24.89572172,178.3,178.25,24.89572172]
["bitfinex","SOLUSD",1748264340785,33.64,178.29,178.25,24.89572172]
["bitfinex","SOLUSD",1748264340990,1.68274624,178.28,178.25,24.89572172]
["bitfinex","SOLUSD",1748264341194,35.58,178.27,178.25,24.89572172]
["bitfinex","SOLUSD",1748264341772,35.58,178.27,178.24,24.89572172]
["bitfinex","SOLUSD",1748264341977,35.58,178.27,178.23,24.89572172]
["bitfinex","SOLUSD",1748264342273,35.58,178.27,178.2,26.0]
["bitfinex","SOLUSD",1748264342476,35.58,178.27,178.23,24.89572172]
["bitfinex","SOLUSD",1748264343181,30.78599434,178.26,178.21,24.89572172]
["bitfinex","SOLUSD",1748264343386,30.78599434,178.26,178.2,24.89572172]
["bitfinex","SOLUSD",1748264343387,58.53572172,178.25,178.2,24.89572172]
["bitfinex","SOLUSD",1748264343584,33.64,178.25,178.21,24.89572172]
["bitfinex","SOLUSD",1748264344593,33.64,178.25,178.22,24.89572172]
["bitfinex","SOLUSD",1748264344892,33.64,178.25,178.14,1.617]
["bitfinex","SOLUSD",1748264344893,33.64,178.25,178.24,24.89572172]
["bitfinex","SOLUSD",1748264345093,5.89027262,178.26,178.24,24.89572172]
["bitfinex","SOLUSD",1748264345300,5.89027262,178.26,178.25,24.89572172]
["bitfinex","SOLUSD",1748264345878,1.68293503,178.26,178.25,24.89572172]
["bitfinex","SOLUSD",1748264346999,37.26274624,178.28,178.25,24.89572172]
["bitfinex","SOLUSD",1748264347176,37.26274624,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264349383,35.58,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264349587,37.26246329,178.31,178.27,24.89572172]
["bitfinex","SOLUSD",1748264349788,80.72,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264349987,80.72,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264350302,37.26229556,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264350615,37.26229556,178.33,178.32,24.89572172]
["bitfinex","SOLUSD",1748264351612,37.26229556,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748264351815,41.46798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264352307,41.46798164,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748264352679,41.46798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264353309,41.46798164,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748264353486,41.46798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264355505,75.10798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264355915,75.10798164,178.33,178.26,26.0]
["bitfinex","SOLUSD",1748264356099,75.10798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264357109,75.10798164,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264357887,41.46798164,178.33,178.32,24.89572172]
["bitfinex","SOLUSD",1748264358397,41.46798164,178.33,178.24,26.0]
["bitfinex","SOLUSD",1748264358583,41.46798164,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264358906,41.46798164,178.33,178.32,24.89572172]
["bitfinex","SOLUSD",1748264360004,41.46798164,178.33,178.31,24.89572172]
["bitfinex","SOLUSD",1748264360381,41.46798164,178.33,178.26,26.0]
["bitfinex","SOLUSD",1748264360590,41.46798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264360808,41.46798164,178.33,178.26,26.0]
["bitfinex","SOLUSD",1748264361106,41.46798164,178.33,178.3,24.89572172]
["bitfinex","SOLUSD",1748264362408,41.46798164,178.33,178.21,16.37579343]
["bitfinex","SOLUSD",1748264362708,66.36370336,178.33,178.28,24.89572172]
["bitfinex","SOLUSD",1748264363192,66.36370336,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748264363193,66.36370336,178.33,178.29,24.89572172]
["bitfinex","SOLUSD",1748264363386,41.46798164,178.33,178.29,24.89572172]
["bitfinex","SOLUSD",1748264364105,66.36370336,178.33,178.29,24.89572172]
["bitfinex","SOLUSD",1748264365503,74.77507553,178.33,178.29,24.89572172]
["bitfinex","SOLUSD",1748264365908,149.8,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748264366112,174.69572172,178.31,178.27,24.89572172]
["bitfinex","SOLUSD",1748264366413,183.44,178.3,178.27,24.89572172]
["bitfinex","SOLUSD",1748264367410,1.68265185,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748264367710,5.88928149,178.29,178.25,24.89572172]
["bitfinex","SOLUSD",1748264371503,30.78500321,178.29,178.25,24.89572172]
["bitfinex","SOLUSD",1748264371710,30.78500321,178.29,178.24,24.89572172]
["bitfinex","SOLUSD",1748264372309,149.8,178.28,178.24,24.89572172]
["bitfinex","SOLUSD",1748264372615,35.58,178.27,178.24,24.89572172]
["bitfinex","SOLUSD",1748264373519,35.32293503,178.26,178.24,24.89572172]
["bitfinex","SOLUSD",1748264373811,35.32293503,178.26,178.23,24.89572172]
["bitfinex","SOLUSD",1748264374502,39.53027262,178.26,178.23,24.89572172]
["bitfinex","SOLUSD",1748264374903,39.53027262,178.26,178.19,26.0]
["bitfinex","SOLUSD",1748264375088,149.8,178.25,178.21,24.89572172]
["bitfinex","SOLUSD",1748264375597,1.68312387,178.24,178.21,24.89572172]
["bitfinex","SOLUSD",1748264376620,5.89093356,178.24,178.19,26.0]
["bitfinex","SOLUSD",1748264376796,5.89093356,178.24,178.21,24.89572172]
["bitfinex","SOLUSD",1748264379227,5.89093356,178.24,178.2,24.89572172]
["bitfinex","SOLUSD",1748264379592,149.8,178.23,178.2,24.89572172]
["bitfinex","SOLUSD",1748264380025,214.22731636,178.22,178.13,1.5344]
["bitfinex","SOLUSD",1748264380319,35.58,178.21,178.17,24.89572172]
["bitfinex","SOLUSD",1748264380496,35.58,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748264380904,60.47572172,178.21,178.16,24.89572172]
["bitfinex","SOLUSD",1748264381189,60.47572172,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748264381397,60.47572172,178.21,178.16,24.89572172]
["bitfinex","SOLUSD",1748264381910,5.89225588,178.2,178.16,24.89572172]
["bitfinex","SOLUSD",1748264382927,30.7879776,178.2,178.16,24.89572172]
["bitfinex","SOLUSD",1748264383124,5.89225588,178.2,178.16,24.89572172]
["bitfinex","SOLUSD",1748264384010,5.89225588,178.2,178.17,24.89572172]
["bitfinex","SOLUSD",1748264386716,5.89225588,178.2,178.16,24.89572172]
["bitfinex","SOLUSD",1748264387824,5.89225588,178.2,178.15,26.0]
["bitfinex","SOLUSD",1748264388022,5.89225588,178.2,178.16,24.89572172]
["bitfinex","SOLUSD",1748264389715,30.7879776,178.2,178.15,50.89572172]
["bitfinex","SOLUSD",1748264391225,39.20548601,178.2,178.15,24.89572172]
["bitfinex","SOLUSD",1748264391407,24.89572172,178.18,178.14,24.89572172]
["bitfinex","SOLUSD",1748264391717,33.66,178.18,178.15,24.89572172]
["bitfinex","SOLUSD",1748264392129,33.66,178.18,178.14,24.89572172]
["bitfinex","SOLUSD",1748264393131,1.68378514,178.17,178.14,24.89572172]
["bitfinex","SOLUSD",1748264393334,1.68378514,178.17,178.09,1.5906]
["bitfinex","SOLUSD",1748264393335,149.8,178.16,178.09,1.5906]
["bitfinex","SOLUSD",1748264393510,35.6,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264395330,1.68406871,178.14,178.13,24.89572172]
["bitfinex","SOLUSD",1748264397332,1.68397417,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264397539,5.89390961,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264398136,5.89390961,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748264398437,5.89390961,178.15,178.12,24.89572172]
["bitfinex","SOLUSD",1748264399206,5.89390961,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264400535,5.89390961,178.15,178.14,24.89572172]
["bitfinex","SOLUSD",1748264400917,5.89390961,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264406811,5.89390961,178.15,178.12,24.89572172]
["bitfinex","SOLUSD",1748264407728,5.89390961,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748264407931,5.89390961,178.15,178.12,24.89572172]
["bitfinex","SOLUSD",1748264409027,5.89390961,178.15,178.13,24.89572172]
["bitfinex","SOLUSD",1748264409745,5.89390961,178.15,178.14,24.89572172]
["bitfinex","SOLUSD",1748264410436,1.68397417,178.15,178.14,24.89572172]
["bitfinex","SOLUSD",1748264410741,4.20870905,178.21,178.16,26.0]
["bitfinex","SOLUSD",1748264411050,4.20870905,178.21,178.2,24.89572172]
["bitfinex","SOLUSD",1748264412047,37.20331275,178.22,178.2,24.89572172]
["bitfinex","SOLUSD",1748264412342,37.20331275,178.22,178.21,24.89572172]
["bitfinex","SOLUSD",1748264416031,37.20331275,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748264416239,41.41159464,178.22,178.21,24.89572172]
["bitfinex","SOLUSD",1748264416450,37.20331275,178.22,178.21,24.89572172]
["bitfinex","SOLUSD",1748264416918,1.68331275,178.22,178.21,24.89572172]
["bitfinex","SOLUSD",1748264417918,37.18322085,178.23,178.21,24.89572172]
["bitfinex","SOLUSD",1748264418128,37.18322085,178.23,178.22,50.89572172]
["bitfinex","SOLUSD",1748264418953,35.5,178.23,178.22,50.89572172]
["bitfinex","SOLUSD",1748264419453,39.7070197,178.28,178.22,50.89572172]
["bitfinex","SOLUSD",1748264419627,41.38976594,178.28,178.27,24.89572172]
["bitfinex","SOLUSD",1748264420026,41.38976594,178.28,178.22,27.5863]
["bitfinex","SOLUSD",1748264420256,41.38976594,178.28,178.25,24.89572172]
["bitfinex","SOLUSD",1748264420427,41.38976594,178.28,178.24,24.89572172]
["bitfinex","SOLUSD",1748264420629,33.66,178.27,178.24,24.89572172]
["bitfinex","SOLUSD",1748264420848,1.68293503,178.26,178.24,24.89572172]
["bitfinex","SOLUSD",1748264422149,1.68293503,178.26,178.25,24.89572172]
["bitfinex","SOLUSD",1748264425158,1.68284063,178.27,178.25,24.89572172]
["bitfinex","SOLUSD",1748264425342,1.68284063,178.27,178.26,24.89572172]
["bitfinex","SOLUSD",1748264436577,1.68284063,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748264436887,1.68284063,178.27,178.26,24.89572172]
["bitfinex","SOLUSD",1748264437248,5.88994221,178.27,178.21,26.0]
["bitfinex","SOLUSD",1748264437445,5.88994221,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748264437671,5.88994221,178.27,178.25,24.89572172]
["bitfinex","SOLUSD",1748264438989,5.88994221,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748264438990,5.88994221,178.27,178.23,24.89572172]
["bitfinex","SOLUSD",1748264439163,5.88994221,178.27,178.24,24.89572172]
["bitfinex","SOLUSD",1748264440073,5.88994221,178.27,178.25,24.89572172]
["bitfinex","SOLUSD",1748264440985,5.88994221,178.27,178.26,24.89572172]
["bitfinex","SOLUSD",1748264441878,5.88994221,178.27,178.25,24.89572172]
["bitfinex","SOLUSD",1748264444962,1.68284063,178.27,178.26,24.89572172]
["bitfinex","SOLUSD",1748264446273,1.68265185,178.29,178.26,24.89572172]
["bitfinex","SOLUSD",1748264446474,1.68265185,178.29,178.28,24.89572172]
["bitfinex","SOLUSD",1748264447277,1.68236877,178.32,178.28,24.89572172]
["bitfinex","SOLUSD",1748264447486,5.8882907,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264450182,5.8882907,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264450368,5.8882907,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748264450569,5.8882907,178.32,178.29,24.89572172]
["bitfinex","SOLUSD",1748264450768,5.8882907,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264453183,5.8882907,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264454371,5.8882907,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748264454565,5.8882907,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264459080,5.8882907,178.32,178.3,24.89572172]
["bitfinex","SOLUSD",1748264460385,39.19585629,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748264460692,24.89572172,178.29,178.25,24.89572172]
["bitfinex","SOLUSD",1748264460882,58.53572172,178.29,178.24,24.89572172]
["bitfinex","SOLUSD",1748264461181,1.68274624,178.28,178.24,24.89572172]
["bitfinex","SOLUSD",1748264461383,35.26,178.27,178.24,24.89572172]
["bitfinex","SOLUSD",1748264461572,35.26,178.27,178.24,50.89572172]
["bitfinex","SOLUSD",1748264463179,1.68293503,178.26,178.25,24.89572172]
["bitfinex","SOLUSD",1748264464579,35.26,178.29,178.27,26.0]
["bitfinex","SOLUSD",1748264464779,35.26,178.29,178.28,24.89572172]
["bitfinex","SOLUSD",1748264465872,36.94265185,178.29,178.28,24.89572172]
["bitfinex","SOLUSD",1748264466291,1.68265185,178.29,178.28,24.89572172]
["bitfinex","SOLUSD",1748264467700,1.68255748,178.3,178.28,24.89572172]
["bitfinex","SOLUSD",1748264468006,1.68255748,178.3,178.29,75.79144344]
["bitfinex","SOLUSD",1748264468195,35.26,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748264468381,35.26,178.32,178.31,50.89572172]
["bitfinex","SOLUSD",1748264469715,36.94236877,178.32,178.31,24.89572172]
["bitfinex","SOLUSD",1748264469884,99.68401242,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748264470196,99.68401242,178.32,178.28,26.0]
["bitfinex","SOLUSD",1748264470385,99.68401242,178.32,178.27,24.89572172]
["bitfinex","SOLUSD",1748264470599,24.89572172,178.28,178.23,24.89572172]
["bitfinex","SOLUSD",1748264470783,58.53572172,178.28,178.23,24.89572172]
["bitfinex","SOLUSD",1748264471282,33.97857238,178.26,178.22,33.97857238]
["bitfinex","SOLUSD",1748264471488,35.26,178.25,178.22,33.97857238]
["bitfinex","SOLUSD",1748264471692,5.89159464,178.22,178.16,1.5815]
["bitfinex","SOLUSD",1748264471891,5.89159464,178.22,178.12,41.4866]
["bitfinex","SOLUSD",1748264471892,39.87016702,178.22,178.17,33.97857238]
["bitfinex","SOLUSD",1748264472193,39.53159464,178.22,178.18,59.97857238]
["bitfinex","SOLUSD",1748264472382,39.53159464,178.22,178.19,33.97857238]
["bitfinex","SOLUSD",1748264472889,39.53159464,178.22,178.2,33.97857238]
["bitfinex","SOLUSD",1748264473802,35.32331275,178.22,178.2,33.97857238]
["bitfinex","SOLUSD",1748264473996,35.32331275,178.22,178.11,33.97857238]
["bitfinex","SOLUSD",1748264474176,69.30188513,178.22,178.17,33.97857238]
["bitfinex","SOLUSD",1748264474500,69.30188513,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748264474501,69.32230226,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748264474676,33.99898951,178.21,178.18,26.0]
["bitfinex","SOLUSD",1748264475072,73.53058415,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748264475805,69.32230226,178.22,178.18,59.99898951]
["bitfinex","SOLUSD",1748264476180,35.32331275,178.22,178.18,59.99898951]
["bitfinex","SOLUSD",1748264476803,35.32331275,178.22,178.19,33.99898951]
["bitfinex","SOLUSD",1748264476971,35.32331275,178.22,178.2,33.99898951]
["bitfinex","SOLUSD",1748264477172,1.68331275,178.22,178.21,33.99898951]
["bitfinex","SOLUSD",1748264477798,1.68331275,178.22,178.18,59.99898951]
["bitfinex","SOLUSD",1748264478585,1.68331275,178.22,178.19,33.99898951]
["bitfinex","SOLUSD",1748264479302,1.68331275,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748264479477,1.68331275,178.22,178.18,59.99898951]
["bitfinex","SOLUSD",1748264479678,35.68230226,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748264479993,33.64,178.21,178.18,59.99898951]
["bitfinex","SOLUSD",1748264480183,1.68350168,178.2,178.18,59.99898951]
["bitfinex","SOLUSD",1748264480790,1.68350168,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748264480983,35.28,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748264482278,36.96359616,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748264482678,36.96359616,178.19,178.15,33.99898951]
["bitfinex","SOLUSD",1748264482898,75.17157607,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748264483090,33.64,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748264484099,33.99898951,178.16,178.11,33.99898951]
["bitfinex","SOLUSD",1748264484304,1.68397417,178.15,178.12,33.99898951]
["bitfinex","SOLUSD",1748264486002,1.68397417,178.15,178.13,33.99898951]
["bitfinex","SOLUSD",1748264486304,39.55390961,178.15,178.11,59.99898951]
["bitfinex","SOLUSD",1748264487305,39.55390961,178.15,178.12,33.99898951]
["bitfinex","SOLUSD",1748264488281,35.34397417,178.15,178.12,33.99898951]
["bitfinex","SOLUSD",1748264488805,35.34397417,178.15,178.13,33.99898951]
["bitfinex","SOLUSD",1748264489697,35.34397417,178.15,178.12,33.99898951]
["bitfinex","SOLUSD",1748264489887,73.55289912,178.15,178.11,59.99898951]
["bitfinex","SOLUSD",1748264490288,39.55390961,178.15,178.11,59.99898951]
["bitfinex","SOLUSD",1748264492508,39.55390961,178.15,178.12,33.99898951]
["bitfinex","SOLUSD",1748264493796,35.34397417,178.15,178.13,33.99898951]
["bitfinex","SOLUSD",1748264498209,35.34387965,178.16,178.14,33.99898951]
["bitfinex","SOLUSD",1748264498522,73.5525683,178.16,178.12,33.99898951]
["bitfinex","SOLUSD",1748264498698,73.5525683,178.16,178.11,33.99898951]
["bitfinex","SOLUSD",1748264500020,39.55357879,178.16,178.12,33.99898951]
["bitfinex","SOLUSD",1748264500396,1.68387965,178.16,178.14,33.99898951]
["bitfinex","SOLUSD",1748264500710,35.34387965,178.16,178.15,33.99898951]
["bitfinex","SOLUSD",1748264501794,1.68387965,178.16,178.15,33.99898951]
["bitfinex","SOLUSD",1748264505142,151.4837929,178.17,178.15,33.99898951]
["bitfinex","SOLUSD",1748264505321,1.6837929,178.17,178.16,33.99898951]
["bitfinex","SOLUSD",1748264505820,1.68372448,178.18,178.16,33.99898951]
["bitfinex","SOLUSD",1748264506022,1.68372448,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264511727,5.8929511,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748264511939,155.6929511,178.18,178.15,59.99898951]
["bitfinex","SOLUSD",1748264513129,155.6929511,178.18,178.16,33.99898951]
["bitfinex","SOLUSD",1748264515326,155.6929511,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264515508,190.9729511,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264515908,220.42372448,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264516104,186.76372448,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264516612,186.76372448,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748264516833,186.76372448,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264517017,36.96372448,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264525146,35.28,178.18,178.17,33.99898951]
["bitfinex","SOLUSD",1748264525447,36.96325187,178.23,178.17,99.61058653]
["bitfinex","SOLUSD",1748264525641,36.96325187,178.23,178.22,33.99898951]
["bitfinex","SOLUSD",1748264526352,35.28,178.23,178.22,33.99898951]
["bitfinex","SOLUSD",1748264526530,1.68293503,178.26,178.22,33.99898951]
["bitfinex","SOLUSD",1748264526724,1.68293503,178.26,178.25,33.99898951]
["bitfinex","SOLUSD",1748264527252,1.68274624,178.28,178.25,33.99898951]
["bitfinex","SOLUSD",1748264527445,1.68274624,178.28,178.27,33.99898951]
["bitfinex","SOLUSD",1748264528053,4.02080384,178.31,178.28,18.64964886]
["bitfinex","SOLUSD",1748264528253,8.04160768,178.36,178.33,26.0]
["bitfinex","SOLUSD",1748264528436,1.68161434,178.4,178.36,26.0]
["bitfinex","SOLUSD",1748264528629,1.68144352,178.42,178.39,33.99898951]
["bitfinex","SOLUSD",1748264528830,1.68144352,178.42,178.4,33.99898951]
["bitfinex","SOLUSD",1748264529236,39.37134089,178.45,178.4,33.99898951]
["bitfinex","SOLUSD",1748264529237,8.79209568,178.45,178.4,33.99898951]
["bitfinex","SOLUSD",1748264529437,1.68123739,178.44,178.43,33.99898951]
["bitfinex","SOLUSD",1748264530130,1.68123739,178.44,178.4,33.99898951]
["bitfinex","SOLUSD",1748264530740,5.88433086,178.44,178.4,33.99898951]
["bitfinex","SOLUSD",1748264530943,5.88433086,178.44,178.41,33.99898951]
["bitfinex","SOLUSD",1748264531773,5.88433086,178.44,178.42,33.99898951]
["bitfinex","SOLUSD",1748264533553,39.88332037,178.44,178.36,28.77010365]
["bitfinex","SOLUSD",1748264533744,33.99898951,178.43,178.38,33.99898951]
["bitfinex","SOLUSD",1748264533937,33.99898951,178.42,178.37,33.99898951]
["bitfinex","SOLUSD",1748264534339,67.63898951,178.43,178.38,33.99898951]
["bitfinex","SOLUSD",1748264535056,5.88499046,178.42,178.39,33.99898951]
["bitfinex","SOLUSD",1748264535433,41.12499046,178.42,178.39,33.99898951]
["bitfinex","SOLUSD",1748264536146,224.92397997,178.42,178.37,33.99898951]
["bitfinex","SOLUSD",1748264536338,224.92397997,178.42,178.38,33.99898951]
["bitfinex","SOLUSD",1748264536540,190.92499046,178.42,178.38,33.99898951]
["bitfinex","SOLUSD",1748264540456,190.92499046,178.42,178.35,26.0]
["bitfinex","SOLUSD",1748264540457,190.92499046,178.42,178.39,33.99898951]
["bitfinex","SOLUSD",1748264540644,190.92499046,178.42,178.4,33.99898951]
["bitfinex","SOLUSD",1748264540844,190.92499046,178.42,178.36,26.0]
["bitfinex","SOLUSD",1748264540845,190.92499046,178.42,178.39,33.99898951]
["bitfinex","SOLUSD",1748264541758,33.64,178.41,178.4,33.99898951]
["bitfinex","SOLUSD",1748264542141,35.32152009,178.41,178.4,33.99898951]
["bitfinex","SOLUSD",1748264542342,35.32152009,178.41,178.39,33.99898951]
["bitfinex","SOLUSD",1748264543846,35.32152009,178.41,178.38,33.99898951]
["bitfinex","SOLUSD",1748264543847,39.52532032,178.41,178.38,33.99898951]
["bitfinex","SOLUSD",1748264546370,33.99898951,178.39,178.34,33.99898951]
["bitfinex","SOLUSD",1748264546554,217.41898951,178.38,178.34,33.99898951]
["bitfinex","SOLUSD",1748264546743,33.62,178.37,178.33,59.99898951]
["bitfinex","SOLUSD",1748264546948,218.66,178.37,178.33,59.99898951]
["bitfinex","SOLUSD",1748264547874,33.99898951,178.35,178.28,2.84887189]
["bitfinex","SOLUSD",1748264548055,33.62,178.34,178.3,59.99898951]
["bitfinex","SOLUSD",1748264548254,1.68227443,178.33,178.31,33.99898951]
["bitfinex","SOLUSD",1748264549669,1.68227443,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264553460,5.8878396,178.34,178.32,33.99898951]
["bitfinex","SOLUSD",1748264553662,100.0,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264554471,100.0,178.33,178.3,26.0]
["bitfinex","SOLUSD",1748264554670,1.68236877,178.32,178.3,26.0]
["bitfinex","SOLUSD",1748264555980,1.68236877,178.32,178.31,33.99898951]
["bitfinex","SOLUSD",1748264563188,1.68236877,178.32,178.3,26.0]
["bitfinex","SOLUSD",1748264563381,1.68236877,178.32,178.31,33.99898951]
["bitfinex","SOLUSD",1748264564180,101.68229383,178.33,178.31,33.99898951]
["bitfinex","SOLUSD",1748264564385,101.68229383,178.33,178.32,59.99898951]
["bitfinex","SOLUSD",1748264565565,100.0,178.33,178.32,59.99898951]
["bitfinex","SOLUSD",1748264570983,101.68227443,178.33,178.32,59.99898951]
["bitfinex","SOLUSD",1748264572099,101.68227443,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748264572271,101.68227443,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264572474,105.88796051,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264572671,105.88796051,178.33,178.29,33.99898951]
["bitfinex","SOLUSD",1748264572672,105.88796051,178.33,178.31,33.99898951]
["bitfinex","SOLUSD",1748264572985,105.88796051,178.33,178.31,59.99898951]
["bitfinex","SOLUSD",1748264573189,105.88796051,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264575085,105.88796051,178.33,178.28,26.0]
["bitfinex","SOLUSD",1748264575282,105.88796051,178.33,178.32,33.99898951]
["bitfinex","SOLUSD",1748264580282,105.88796051,178.33,178.22,37.0168]
["bitfinex","SOLUSD",1748264580283,114.29933268,178.33,178.22,37.0168]
["bitfinex","SOLUSD",1748264580531,33.62,178.32,178.28,33.99898951]
["bitfinex","SOLUSD",1748264580680,1.68246312,178.31,178.28,59.99898951]
["bitfinex","SOLUSD",1748264580879,33.62,178.3,178.28,33.99898951]
["bitfinex","SOLUSD",1748264581298,33.62,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264582983,35.30255748,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264583980,39.50895119,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264584179,39.50895119,178.3,178.28,33.99898951]
["bitfinex","SOLUSD",1748264585210,39.50895119,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264586208,35.32255748,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264586389,1.68255748,178.3,178.29,33.99898951]
["bitfinex","SOLUSD",1748264587202,1.68246312,178.31,178.29,33.99898951]
["bitfinex","SOLUSD",1748264587403,1.68246312,178.31,178.3,59.99898951]
["bitfinex","SOLUSD",1748264591606,36.92239374,178.32,178.3,59.99898951]
["bitfinex","SOLUSD",1748264591802,1.68239374,178.32,178.31,33.99898951]
["bitfinex","SOLUSD",1748264592207,101.68229911,178.33,178.31,33.99898951]
["bitfinex","SOLUSD",1748264592401,100.0,178.33,178.32,59.99898951]
["bitfinex","SOLUSD",1748264592996,1.68170861,178.39,178.32,59.99898951]
["bitfinex","SOLUSD",1748264593198,1.68170861,178.39,178.38,33.99898951]
["bitfinex","SOLUSD",1748264593398,1.68170861,178.39,178.35,26.0]
["bitfinex","SOLUSD",1748264593699,1.68170861,178.39,178.38,33.99898951]
["bitfinex","SOLUSD",1748264594998,1.68123739,178.44,178.41,26.0]
["bitfinex","SOLUSD",1748264595231,1.68123739,178.44,178.43,33.99898951]
["bitfinex","SOLUSD",1748264595511,1.68095478,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748264595726,1.68095478,178.47,178.46,59.99898951]
["bitfinex","SOLUSD",1748264595889,40.93962572,178.48,178.46,59.99898951]
["bitfinex","SOLUSD",1748264596220,5.88217219,178.51,178.47,33.99898951]
["bitfinex","SOLUSD",1748264596397,5.88217219,178.51,178.5,33.99898951]
["bitfinex","SOLUSD",1748264597911,4.20159408,178.51,178.5,33.99898951]
["bitfinex","SOLUSD",1748264598128,1.68048397,178.52,178.5,33.99898951]
["bitfinex","SOLUSD",1748264598421,1.68048397,178.52,178.51,33.99898951]
["bitfinex","SOLUSD",1748264598793,1.68048397,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748264598993,5.88169391,178.52,178.51,59.99898951]
["bitfinex","SOLUSD",1748264599215,1.68048397,178.52,178.51,59.99898951]
["bitfinex","SOLUSD",1748264600108,14.27856633,178.59,178.51,59.99898951]
["bitfinex","SOLUSD",1748264600305,14.27856633,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748264600306,5.87938853,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748264600517,5.87938853,178.59,178.58,33.99898951]
["bitfinex","SOLUSD",1748264600905,5.87938853,178.59,178.57,33.99898951]
["bitfinex","SOLUSD",1748264601099,39.87837804,178.59,178.5,26.0]
["bitfinex","SOLUSD",1748264601425,48.27750453,178.59,178.55,33.99898951]
["bitfinex","SOLUSD",1748264601919,81.89750453,178.59,178.55,33.99898951]
["bitfinex","SOLUSD",1748264602106,47.89851502,178.59,178.55,33.99898951]
["bitfinex","SOLUSD",1748264603027,5.87938853,178.59,178.55,33.99898951]
["bitfinex","SOLUSD",1748264603232,5.87938853,178.59,178.58,33.99898951]
["bitfinex","SOLUSD",1748264604020,1.67973124,178.6,178.55,6.6093]
["bitfinex","SOLUSD",1748264604317,1.67973124,178.6,178.57,33.99898951]
["bitfinex","SOLUSD",1748264604506,5.87905934,178.6,178.58,33.99898951]
["bitfinex","SOLUSD",1748264604705,5.87905934,178.6,178.53,59.6]
["bitfinex","SOLUSD",1748264604921,5.87905934,178.6,178.58,33.99898951]
["bitfinex","SOLUSD",1748264605113,5.87905934,178.6,178.53,59.6]
["bitfinex","SOLUSD",1748264605307,5.87905934,178.6,178.58,33.99898951]
["bitfinex","SOLUSD",1748264606416,4.1993281,178.6,178.58,33.99898951]
["bitfinex","SOLUSD",1748264606614,4.1993281,178.6,178.56,33.99898951]
["bitfinex","SOLUSD",1748264606813,38.19831761,178.6,178.55,33.99898951]
["bitfinex","SOLUSD",1748264607238,73.41831761,178.6,178.55,33.99898951]
["bitfinex","SOLUSD",1748264607709,33.99898951,178.58,178.54,33.99898951]
["bitfinex","SOLUSD",1748264607904,52.64863837,178.59,178.54,33.99898951]
["bitfinex","SOLUSD",1748264608107,52.64863837,178.59,178.52,26.0]
["bitfinex","SOLUSD",1748264608415,52.64863837,178.59,178.54,33.99898951]
["bitfinex","SOLUSD",1748264608733,5.87971776,178.58,178.54,33.99898951]
["bitfinex","SOLUSD",1748264612735,5.87971776,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748264612917,39.87870727,178.58,178.53,33.99898951]
["bitfinex","SOLUSD",1748264613521,5.87971776,178.58,178.54,33.99898951]
["bitfinex","SOLUSD",1748264613717,5.87971776,178.58,178.55,33.99898951]
["bitfinex","SOLUSD",1748264613920,5.87971776,178.58,178.56,33.99898951]
["bitfinex","SOLUSD",1748264614121,5.87971776,178.58,178.57,33.99898951]
["bitfinex","SOLUSD",1748264614524,5.87971776,178.58,178.56,33.99898951]
["bitfinex","SOLUSD",1748264614912,4.1997984,178.58,178.56,33.99898951]
["bitfinex","SOLUSD",1748264616508,4.1997984,178.58,178.57,33.99898951]
["bitfinex","SOLUSD",1748264617642,1.67982529,178.59,178.57,33.99898951]
["bitfinex","SOLUSD",1748264617820,1.67982529,178.59,178.58,33.99898951]
["bitfinex","SOLUSD",1748264618142,5.87938853,178.59,178.57,33.99898951]
["bitfinex","SOLUSD",1748264618313,1.67982529,178.59,178.57,33.99898951]
["bitfinex","SOLUSD",1748264618516,1.67982529,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748264618517,1.67982529,178.59,178.58,33.99898951]
["bitfinex","SOLUSD",1748264619119,4.19901985,178.62,178.58,33.99898951]
["bitfinex","SOLUSD",1748264619326,4.19901985,178.62,178.6,33.99898951]
["bitfinex","SOLUSD",1748264619523,1.67935512,178.64,178.61,33.99898951]
["bitfinex","SOLUSD",1748264620343,1.67935512,178.64,178.62,33.99898951]
["bitfinex","SOLUSD",1748264621647,1.67916713,178.66,178.63,33.99898951]
["bitfinex","SOLUSD",1748264621869,1.67916713,178.66,178.65,33.99898951]
["bitfinex","SOLUSD",1748264622147,1.67916713,178.66,178.63,26.0]
["bitfinex","SOLUSD",1748264622448,39.87607447,178.66,178.61,59.99898951]
["bitfinex","SOLUSD",1748264622625,39.87607447,178.66,178.61,26.0]
["bitfinex","SOLUSD",1748264622954,39.87607447,178.66,178.61,59.99898951]
["bitfinex","SOLUSD",1748264623119,5.87708496,178.66,178.63,33.99898951]
["bitfinex","SOLUSD",1748264623320,5.87708496,178.66,178.65,33.99898951]
["bitfinex","SOLUSD",1748264624124,5.87708496,178.66,178.64,33.99898951]
["bitfinex","SOLUSD",1748264624547,5.87708496,178.66,178.62,33.99898951]
["bitfinex","SOLUSD",1748264624850,39.87607447,178.66,178.62,33.99898951]
["bitfinex","SOLUSD",1748264625051,5.87708496,178.66,178.62,33.99898951]
["bitfinex","SOLUSD",1748264625647,5.87708496,178.66,178.61,26.0]
["bitfinex","SOLUSD",1748264625853,5.87708496,178.66,178.63,33.99898951]
["bitfinex","SOLUSD",1748264626920,148.38655462,178.67,178.61,26.0]
["bitfinex","SOLUSD",1748264626921,113.7686068,178.67,178.65,67.99797902]
["bitfinex","SOLUSD",1748264627119,5.87412586,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748264627422,1.67813391,178.77,178.74,33.99898951]
["bitfinex","SOLUSD",1748264627824,5.87346869,178.77,178.73,33.99898951]
["bitfinex","SOLUSD",1748264628454,5.87346869,178.77,178.74,33.99898951]
["bitfinex","SOLUSD",1748264629341,39.8724582,178.77,178.69,26.0]
["bitfinex","SOLUSD",1748264629549,33.99898951,178.76,178.72,33.99898951]
["bitfinex","SOLUSD",1748264630040,55.06782292,178.76,178.72,55.06782292]
["bitfinex","SOLUSD",1748264630245,60.94129161,178.77,178.72,57.92917512]
["bitfinex","SOLUSD",1748264630556,60.94129161,178.77,178.73,55.06782292]
["bitfinex","SOLUSD",1748264633849,5.87346869,178.77,178.73,55.06782292]
["bitfinex","SOLUSD",1748264634749,60.94129161,178.77,178.73,55.06782292]
["bitfinex","SOLUSD",1748264635452,60.94129161,178.77,178.72,2.8613522]
["bitfinex","SOLUSD",1748264635453,55.06782292,178.75,178.72,2.8613522]
["bitfinex","SOLUSD",1748264635627,55.06782292,178.75,178.7,55.06782292]
["bitfinex","SOLUSD",1748264635829,5.87544065,178.71,178.68,55.06782292]
["bitfinex","SOLUSD",1748264636335,5.87544065,178.71,178.69,55.06782292]
["bitfinex","SOLUSD",1748264637930,4.19674332,178.71,178.69,55.06782292]
["bitfinex","SOLUSD",1748264638362,4.19674332,178.71,178.65,26.0]
["bitfinex","SOLUSD",1748264640147,1.6786034,178.72,178.65,26.0]
["bitfinex","SOLUSD",1748264640352,5.8751119,178.72,178.69,55.06782292]
["bitfinex","SOLUSD",1748264640934,5.8751119,178.72,178.68,55.06782292]
["bitfinex","SOLUSD",1748264641662,60.94293482,178.72,178.68,57.88506847]
["bitfinex","SOLUSD",1748264641827,55.06782292,178.71,178.67,55.06782292]
["bitfinex","SOLUSD",1748264642031,55.06782292,178.71,178.66,55.06782292]
["bitfinex","SOLUSD",1748264642452,55.06782292,178.71,178.67,55.06782292]
["bitfinex","SOLUSD",1748264642958,55.06782292,178.71,178.65,26.0]
["bitfinex","SOLUSD",1748264643179,1.67879127,178.7,178.67,55.06782292]
["bitfinex","SOLUSD",1748264643658,1.67879127,178.7,178.67,57.83920958]
["bitfinex","SOLUSD",1748264644468,5.8751119,178.72,178.67,57.83920958]
["bitfinex","SOLUSD",1748264644941,5.8751119,178.72,178.69,55.06782292]
["bitfinex","SOLUSD",1748264645339,5.8751119,178.72,178.7,55.06782292]
["bitfinex","SOLUSD",1748264645752,5.8751119,178.72,178.69,55.06782292]
["bitfinex","SOLUSD",1748264647035,60.94293482,178.72,178.65,26.0]
["bitfinex","SOLUSD",1748264647239,55.06782292,178.69,178.65,55.06782292]
["bitfinex","SOLUSD",1748264647848,55.06782292,178.68,178.65,2.84996195]
["bitfinex","SOLUSD",1748264648053,55.06782292,178.68,178.58,6.5765]
["bitfinex","SOLUSD",1748264648054,55.06782292,178.66,178.58,6.5765]
["bitfinex","SOLUSD",1748264648357,55.06782292,178.64,178.6,55.06782292]
["bitfinex","SOLUSD",1748264648664,35.62,178.71,178.63,55.06782292]
["bitfinex","SOLUSD",1748264648850,5.87576944,178.7,178.68,55.06782292]
["bitfinex","SOLUSD",1748264649672,5.87576944,178.7,178.66,55.06782292]
["bitfinex","SOLUSD",1748264649869,5.87576944,178.7,178.58,6.1247]
["bitfinex","SOLUSD",1748264649870,55.06782292,178.67,178.58,6.1247]
["bitfinex","SOLUSD",1748264650039,33.83629204,178.63,178.58,33.83629204]
["bitfinex","SOLUSD",1748264650860,5.87840107,178.62,178.58,33.83629204]
["bitfinex","SOLUSD",1748264651267,5.87840107,178.62,178.59,33.83629204]
["bitfinex","SOLUSD",1748264651643,5.87840107,178.62,178.58,33.83629204]
["bitfinex","SOLUSD",1748264652151,39.71469311,178.62,178.57,36.60432317]
["bitfinex","SOLUSD",1748264652471,33.83629204,178.61,178.57,2.76803113]
["bitfinex","SOLUSD",1748264652681,33.83629204,178.61,178.56,33.83629204]
["bitfinex","SOLUSD",1748264652849,39.71568057,178.59,178.54,2.79656328]
["bitfinex","SOLUSD",1748264653041,33.83629204,178.58,178.53,33.83629204]
["bitfinex","SOLUSD",1748264653253,33.83629204,178.58,178.54,33.83629204]
["bitfinex","SOLUSD",1748264653457,39.71568057,178.59,178.54,33.83629204]
["bitfinex","SOLUSD",1748264654170,5.87938853,178.59,178.56,33.83629204]
["bitfinex","SOLUSD",1748264654376,1.67982529,178.59,178.56,33.83629204]
["bitfinex","SOLUSD",1748264655071,1.67982529,178.59,178.53,26.0]
["bitfinex","SOLUSD",1748264655306,1.67982529,178.59,178.56,33.83629204]
["bitfinex","SOLUSD",1748264657072,35.51602328,178.6,178.56,33.83629204]
["bitfinex","SOLUSD",1748264657277,35.51602328,178.6,178.55,33.83629204]
["bitfinex","SOLUSD",1748264657574,39.71535138,178.6,178.55,33.83629204]
["bitfinex","SOLUSD",1748264658288,33.83629204,178.58,178.54,33.83629204]
["bitfinex","SOLUSD",1748264658781,69.45629204,178.58,178.53,26.0]
["bitfinex","SOLUSD",1748264658982,33.83629204,178.57,178.53,59.83629204]
["bitfinex","SOLUSD",1748264659197,1.68010752,178.56,178.53,59.83629204]
["bitfinex","SOLUSD",1748264659687,1.68010752,178.56,178.49,35.1037]
["bitfinex","SOLUSD",1748264659688,33.83629204,178.55,178.51,33.83629204]
["bitfinex","SOLUSD",1748264660060,5.88037633,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264660273,5.88037633,178.56,178.53,33.83629204]
["bitfinex","SOLUSD",1748264660660,5.88037633,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264660880,39.71666837,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264662969,39.71666837,178.56,178.51,2.83397233]
["bitfinex","SOLUSD",1748264663165,39.71666837,178.56,178.51,33.83629204]
["bitfinex","SOLUSD",1748264664271,5.88037633,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264665057,5.88037633,178.56,178.49,1.5237]
["bitfinex","SOLUSD",1748264665271,5.88037633,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264665674,39.71666837,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264666453,33.83629204,178.55,178.51,36.67565345]
["bitfinex","SOLUSD",1748264666771,33.83629204,178.55,178.5,33.83629204]
["bitfinex","SOLUSD",1748264667286,33.83629204,178.54,178.49,33.83629204]
["bitfinex","SOLUSD",1748264667768,67.41629204,178.54,178.49,33.83629204]
["bitfinex","SOLUSD",1748264667963,67.41629204,178.54,178.46,9.44271814]
["bitfinex","SOLUSD",1748264668173,33.83629204,178.52,178.47,33.83629204]
["bitfinex","SOLUSD",1748264668364,35.64,178.52,178.5,33.83629204]
["bitfinex","SOLUSD",1748264668679,1.68057811,178.51,178.47,33.83629204]
["bitfinex","SOLUSD",1748264668863,1.68057811,178.51,178.44,7.25317953]
["bitfinex","SOLUSD",1748264669553,1.68057811,178.51,178.44,1.6491]
["bitfinex","SOLUSD",1748264669759,1.68057811,178.51,178.49,33.83629204]
["bitfinex","SOLUSD",1748264670170,1.68057811,178.51,178.5,33.83629204]
["bitfinex","SOLUSD",1748264672583,35.64,178.52,178.51,37.01974893]
["bitfinex","SOLUSD",1748264673760,37.32048397,178.52,178.51,37.01974893]
["bitfinex","SOLUSD",1748264675183,35.64,178.52,178.51,37.01974893]
["bitfinex","SOLUSD",1748264675367,35.7,178.6,178.51,68.62165772]
["bitfinex","SOLUSD",1748264675573,35.7,178.6,178.58,33.83629204]
["bitfinex","SOLUSD",1748264675767,41.57907207,178.6,178.57,33.83629204]
["bitfinex","SOLUSD",1748264675970,41.57907207,178.6,178.56,33.83629204]
["bitfinex","SOLUSD",1748264676963,41.57907207,178.6,178.51,29.18345689]
["bitfinex","SOLUSD",1748264676964,33.83629204,178.57,178.51,29.18345689]
["bitfinex","SOLUSD",1748264677164,33.6,178.57,178.55,33.83629204]
["bitfinex","SOLUSD",1748264677462,1.68010752,178.56,178.55,33.83629204]
["bitfinex","SOLUSD",1748264678186,1.68010752,178.56,178.54,33.83629204]
["bitfinex","SOLUSD",1748264678380,1.68010752,178.56,178.53,33.83629204]
["bitfinex","SOLUSD",1748264678575,5.88037633,178.56,178.51,3.18345689]
["bitfinex","SOLUSD",1748264678784,5.88037633,178.56,178.52,33.83629204]
["bitfinex","SOLUSD",1748264679487,33.83629204,178.54,178.47,26.0]
["bitfinex","SOLUSD",1748264679674,69.53629204,178.53,178.48,33.83629204]
["bitfinex","SOLUSD",1748264679870,33.83629204,178.52,178.48,33.83629204]
["bitfinex","SOLUSD",1748264680085,33.83629204,178.5,178.42,6.478]
["bitfinex","SOLUSD",1748264680392,33.83629204,178.49,178.45,33.83629204]
["bitfinex","SOLUSD",1748264680592,33.83629204,178.5,178.45,33.83629204]
["bitfinex","SOLUSD",1748264680890,18.64964886,178.52,178.46,33.83629204]
["bitfinex","SOLUSD",1748264681072,33.83629204,178.5,178.46,33.83629204]
["bitfinex","SOLUSD",1748264681684,1.68076642,178.49,178.46,33.83629204]
["bitfinex","SOLUSD",1748264681880,1.68076642,178.49,178.42,6.478]
["bitfinex","SOLUSD",1748264681881,5.88268249,178.49,178.45,59.83629204]
["bitfinex","SOLUSD",1748264682095,39.71897453,178.49,178.44,33.83629204]
["bitfinex","SOLUSD",1748264682264,39.71897453,178.49,178.43,33.83629204]
["bitfinex","SOLUSD",1748264682265,33.83629204,178.47,178.43,33.83629204]
["bitfinex","SOLUSD",1748264682469,69.53629204,178.47,178.43,33.83629204]
["bitfinex","SOLUSD",1748264682892,35.7,178.47,178.44,33.83629204]
["bitfinex","SOLUSD",1748264683394,35.7,178.47,178.43,33.83629204]
["bitfinex","SOLUSD",1748264683602,1.68104897,178.46,178.42,33.83629204]
["bitfinex","SOLUSD",1748264684274,35.51734101,178.46,178.42,33.83629204]
["bitfinex","SOLUSD",1748264684567,33.83629204,178.45,178.41,26.0]
["bitfinex","SOLUSD",1748264684772,67.43629204,178.45,178.4,33.83629204]
["bitfinex","SOLUSD",1748264684987,33.83629204,178.44,178.39,33.83629204]
["bitfinex","SOLUSD",1748264685184,33.83629204,178.43,178.36,27.5543]
["bitfinex","SOLUSD",1748264685384,33.83629204,178.43,178.39,33.83629204]
["bitfinex","SOLUSD",1748264686290,33.83629204,178.44,178.39,33.83629204]
["bitfinex","SOLUSD",1748264686801,1.68133161,178.43,178.41,33.83629204]
["bitfinex","SOLUSD",1748264687207,1.68133161,178.43,178.36,27.5543]
["bitfinex","SOLUSD",1748264687371,1.68133161,178.43,178.42,33.83629204]
["bitfinex","SOLUSD",1748264687571,1.68133161,178.43,178.38,26.0]
["bitfinex","SOLUSD",1748264687798,1.68133161,178.43,178.41,33.83629204]
["bitfinex","SOLUSD",1748264688003,1.68133161,178.43,178.42,33.83629204]
["bitfinex","SOLUSD",1748264688779,1.68123739,178.44,178.42,33.83629204]
["bitfinex","SOLUSD",1748264689172,1.68123739,178.44,178.43,33.83629204]
["bitfinex","SOLUSD",1748264690388,1.68123739,178.44,178.42,33.83629204]
["bitfinex","SOLUSD",1748264691514,32.09706739,178.45,178.42,33.83629204]
["bitfinex","SOLUSD",1748264693107,5.88433086,178.44,178.4,33.83629204]
["bitfinex","SOLUSD",1748264694788,5.88433086,178.44,178.43,33.83629204]
["bitfinex","SOLUSD",1748264695297,5.88433086,178.44,178.38,33.83629204]
["bitfinex","SOLUSD",1748264695490,5.88433086,178.44,178.43,33.83629204]
["bitfinex","SOLUSD",1748264698189,5.88433086,178.44,178.38,33.83629204]
["bitfinex","SOLUSD",1748264698378,5.88433086,178.44,178.43,33.83629204]
["bitfinex","SOLUSD",1748264698792,5.88433086,178.44,178.42,33.83629204]
["bitfinex","SOLUSD",1748264698999,149.8,178.43,178.35,26.0]
["bitfinex","SOLUSD",1748264699179,149.8,178.43,178.41,33.83629204]
["bitfinex","SOLUSD",1748264699381,149.8,178.43,178.35,26.0]
["bitfinex","SOLUSD",1748264699576,149.8,178.43,178.4,33.83629204]
["bitfinex","SOLUSD",1748264699981,1.68142584,178.42,178.4,33.83629204]
["bitfinex","SOLUSD",1748264700190,69.34,178.41,178.4,33.83629204]
["bitfinex","SOLUSD",1748264700587,35.72,178.41,178.4,33.83629204]
["bitfinex","SOLUSD",1748264702208,36.84101339,178.41,178.4,33.83629204]
["bitfinex","SOLUSD",1748264703108,70.46101339,178.41,178.4,33.83629204]
["bitfinex","SOLUSD",1748264703307,73.26354688,178.41,178.32,1.539]
["bitfinex","SOLUSD",1748264703608,73.26354688,178.41,178.39,33.83629204]
["bitfinex","SOLUSD",1748264703994,73.26354688,178.41,178.4,33.83629204]
["bitfinex","SOLUSD",1748264705085,112.7049059,178.41,178.3,26.0]
["bitfinex","SOLUSD",1748264705287,112.7049059,178.41,178.36,33.83629204]
["bitfinex","SOLUSD",1748264705288,149.8,178.4,178.36,33.83629204]
["bitfinex","SOLUSD",1748264705602,149.8,178.39,178.37,33.83629204]
["bitfinex","SOLUSD",1748264705804,149.8,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264706399,150.92113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264706612,220.24113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264707127,36.82113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264714211,39.62398676,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264720921,39.62398676,178.39,178.3,27.08612799]
["bitfinex","SOLUSD",1748264720922,39.62398676,178.39,178.3,2.82797801]
["bitfinex","SOLUSD",1748264721125,39.62398676,178.39,178.37,33.83629204]
["bitfinex","SOLUSD",1748264721429,189.42398676,178.39,178.37,33.83629204]
["bitfinex","SOLUSD",1748264722326,189.42398676,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264722903,186.62113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264723828,36.82113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264729212,39.62398676,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264729616,1.12113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264729837,1.12113907,178.39,178.38,67.67258408]
["bitfinex","SOLUSD",1748264730506,1.12113907,178.39,178.38,33.83629204]
["bitfinex","SOLUSD",1748264730921,188.3025044,178.42,178.38,33.83629204]
["bitfinex","SOLUSD",1748264730922,3.92354688,178.41,178.38,33.83629204]
["bitfinex","SOLUSD",1748264731429,9.52861386,178.41,178.37,33.83629204]
["bitfinex","SOLUSD",1748264732013,43.3649059,178.41,178.37,33.83629204]
["bitfinex","SOLUSD",1748264733317,33.83629204,178.39,178.35,33.83629204]
["bitfinex","SOLUSD",1748264733628,33.83629204,178.39,178.27,6.3026]
["bitfinex","SOLUSD",1748264733629,33.83629204,178.36,178.27,6.3026]
["bitfinex","SOLUSD",1748264733929,33.83629204,178.34,178.29,33.83629204]
["bitfinex","SOLUSD",1748264734233,33.62,178.33,178.3,33.83629204]
["bitfinex","SOLUSD",1748264735223,3.92574729,178.31,178.23,6.3026]
["bitfinex","SOLUSD",1748264735519,3.92574729,178.31,178.27,33.83629204]
["bitfinex","SOLUSD",1748264736316,43.37024975,178.31,178.26,33.83629204]
["bitfinex","SOLUSD",1748264736837,43.37024975,178.31,178.27,33.83629204]
["bitfinex","SOLUSD",1748264737636,43.37024975,178.31,178.26,33.83629204]
["bitfinex","SOLUSD",1748264737811,33.83629204,178.3,178.23,6.3026]
["bitfinex","SOLUSD",1748264738016,69.16,178.29,178.25,33.83629204]
["bitfinex","SOLUSD",1748264738536,69.16,178.29,178.26,33.83629204]
["bitfinex","SOLUSD",1748264738918,69.16,178.29,178.21,27.5845]
["bitfinex","SOLUSD",1748264738919,33.83629204,178.28,178.19,6.131]
["bitfinex","SOLUSD",1748264739126,33.83629204,178.26,178.21,33.83629204]
["bitfinex","SOLUSD",1748264739430,1.12208258,178.24,178.23,33.83629204]
["bitfinex","SOLUSD",1748264740440,3.92728904,178.24,178.23,33.83629204]
["bitfinex","SOLUSD",1748264742436,3.92728904,178.24,178.22,33.83629204]
["bitfinex","SOLUSD",1748264742612,35.54,178.23,178.22,33.83629204]
["bitfinex","SOLUSD",1748264742812,35.54,178.23,178.18,26.0]
["bitfinex","SOLUSD",1748264743018,35.54,178.23,178.22,33.83629204]
["bitfinex","SOLUSD",1748264743646,35.54,178.23,178.18,26.0]
["bitfinex","SOLUSD",1748264743830,35.54,178.23,178.21,33.83629204]
["bitfinex","SOLUSD",1748264744454,1.1222085,178.22,178.21,33.83629204]
["bitfinex","SOLUSD",1748264746539,1.1222085,178.22,178.16,27.5325]
["bitfinex","SOLUSD",1748264746740,3.92772976,178.22,178.12,8.87946356]
["bitfinex","SOLUSD",1748264746944,3.92772976,178.22,178.18,33.83629204]
["bitfinex","SOLUSD",1748264746945,37.7640218,178.22,178.18,33.83629204]
["bitfinex","SOLUSD",1748264747132,33.64,178.21,178.18,33.83629204]
["bitfinex","SOLUSD",1748264748618,1.12233445,178.2,178.18,33.83629204]
["bitfinex","SOLUSD",1748264748823,3.92817058,178.2,178.16,33.83629204]
["bitfinex","SOLUSD",1748264749039,37.76446262,178.2,178.16,33.83629204]
["bitfinex","SOLUSD",1748264752647,33.83629204,178.17,178.07,8.1727]
["bitfinex","SOLUSD",1748264752955,69.22,178.16,178.07,8.1727]
["bitfinex","SOLUSD",1748264753261,69.22,178.16,178.12,33.83629204]
["bitfinex","SOLUSD",1748264753962,1.12264945,178.15,178.12,33.83629204]
["bitfinex","SOLUSD",1748264754744,37.76556512,178.15,178.11,33.83629204]
["bitfinex","SOLUSD",1748264755060,37.76556512,178.15,178.1,33.83629204]
["bitfinex","SOLUSD",1748264755231,37.76556512,178.15,178.03,0.44395929]
["bitfinex","SOLUSD",1748264755232,33.83629204,178.14,178.03,0.44395929]
["bitfinex","SOLUSD",1748264755559,33.83629204,178.12,178.08,33.83629204]
["bitfinex","SOLUSD",1748264755725,18.64964886,178.14,178.09,33.83629204]
["bitfinex","SOLUSD",1748264755726,33.83629204,178.14,178.09,33.83629204]
["bitfinex","SOLUSD",1748264755923,69.22,178.13,178.09,33.83629204]
["bitfinex","SOLUSD",1748264756122,1.12283853,178.12,178.09,33.83629204]
["bitfinex","SOLUSD",1748264756746,3.92993486,178.12,178.03,26.0]
["bitfinex","SOLUSD",1748264757047,3.92993486,178.12,178.08,33.83629204]
["bitfinex","SOLUSD",1748264758352,37.7662269,178.12,178.07,33.83629204]
["bitfinex","SOLUSD",1748264759349,33.83629204,178.11,178.07,33.83629204]
["bitfinex","SOLUSD",1748264759726,33.83629204,178.11,178.02,33.83629204]
["bitfinex","SOLUSD",1748264759727,33.83629204,178.11,178.06,33.83629204]
["bitfinex","SOLUSD",1748264759950,33.83629204,178.09,177.99,1.5339]
["bitfinex","SOLUSD",1748264760133,3.93147991,178.05,177.98,6.5498]
["bitfinex","SOLUSD",1748264760367,3.93147991,178.05,177.96,0.44309205]
["bitfinex","SOLUSD",1748264760368,35.58,178.04,177.96,0.44309205]
["bitfinex","SOLUSD",1748264760567,35.58,178.04,177.98,26.0]
["bitfinex","SOLUSD",1748264760852,35.58,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264761040,3.93147991,178.05,178.03,33.83629204]
["bitfinex","SOLUSD",1748264761349,3.93147991,178.05,178.04,33.83629204]
["bitfinex","SOLUSD",1748264762528,1.12327997,178.05,178.04,33.83629204]
["bitfinex","SOLUSD",1748264763540,1.12327997,178.05,177.98,44.64964886]
["bitfinex","SOLUSD",1748264763829,1.12327997,178.05,178.04,33.83629204]
["bitfinex","SOLUSD",1748264764554,3.93147991,178.05,177.97,3.25165492]
["bitfinex","SOLUSD",1748264764761,3.93147991,178.05,178.02,33.83629204]
["bitfinex","SOLUSD",1748264765136,149.8,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264765535,149.8,178.04,177.98,26.0]
["bitfinex","SOLUSD",1748264765731,149.8,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264765931,149.8,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264766356,150.92334306,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264766855,153.73170073,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264767931,153.73170073,178.04,178.01,33.83629204]
["bitfinex","SOLUSD",1748264768252,187.41170073,178.04,178.01,33.83629204]
["bitfinex","SOLUSD",1748264768547,226.86470811,178.04,177.97,0.44826166]
["bitfinex","SOLUSD",1748264768760,226.86470811,178.04,177.99,33.83629204]
["bitfinex","SOLUSD",1748264768936,33.83629204,178.03,177.95,0.44774956]
["bitfinex","SOLUSD",1748264769135,187.41170073,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264770856,187.41170073,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264771253,193.02841607,178.04,177.96,26.0]
["bitfinex","SOLUSD",1748264771437,193.02841607,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264772259,193.02841607,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264773245,193.02841607,178.04,178.02,33.83629204]
["bitfinex","SOLUSD",1748264774256,193.02841607,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264776463,43.22841607,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264776840,37.61170073,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264777259,73.27170073,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264777459,39.59170073,178.04,178.03,33.83629204]
["bitfinex","SOLUSD",1748264777646,38.46796678,178.07,178.03,33.83629204]
["bitfinex","SOLUSD",1748264777846,38.46796678,178.07,178.06,33.83629204]
["bitfinex","SOLUSD",1748264779066,39.59112059,178.07,178.06,33.83629204]
["bitfinex","SOLUSD",1748264779854,33.7,178.1,178.06,33.83629204]
["bitfinex","SOLUSD",1748264780050,80.84,178.11,178.09,33.83629204]
["bitfinex","SOLUSD",1748264780364,33.7,178.11,178.1,67.67258408]
["bitfinex","SOLUSD",1748264780744,74.97419267,178.12,178.1,67.67258408]
["bitfinex","SOLUSD",1748264780945,1.12290157,178.11,178.0,65.31785146]
["bitfinex","SOLUSD",1748264781649,3.93015551,178.11,178.04,26.0]
["bitfinex","SOLUSD",1748264781866,3.93015551,178.11,178.05,26.26484886]
["bitfinex","SOLUSD",1748264782067,3.93015551,178.11,178.1,67.67258408]
["bitfinex","SOLUSD",1748264782547,41.27289474,178.17,178.1,67.67258408]
["bitfinex","SOLUSD",1748264782901,35.66,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264783971,36.78252343,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264785479,1.12252343,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264787085,1.12246043,178.18,178.16,33.83629204]
["bitfinex","SOLUSD",1748264787284,3.92861151,178.18,178.17,33.83629204]
["bitfinex","SOLUSD",1748264787585,9.54091367,178.18,178.17,33.83629204]
["bitfinex","SOLUSD",1748264790089,3.92861151,178.18,178.17,33.83629204]
["bitfinex","SOLUSD",1748264796087,1.12246043,178.18,178.17,33.83629204]
["bitfinex","SOLUSD",1748264796595,1.12233445,178.2,178.17,52.4859409]
["bitfinex","SOLUSD",1748264796891,1.12233445,178.2,178.19,33.83629204]
["bitfinex","SOLUSD",1748264797792,3.92738846,178.24,178.19,33.83629204]
["bitfinex","SOLUSD",1748264798001,3.92738846,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1748264798002,3.92738846,178.24,178.23,33.83629204]
["bitfinex","SOLUSD",1748264799590,3.92738846,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1748264799799,3.92738846,178.24,178.21,33.83629204]
["bitfinex","SOLUSD",1748264801079,9.53780138,178.24,178.21,33.83629204]
["bitfinex","SOLUSD",1748264801678,9.53780138,178.24,178.15,18.64964886]
["bitfinex","SOLUSD",1748264801679,43.37409342,178.24,178.15,26.0]
["bitfinex","SOLUSD",1748264801885,33.83629204,178.22,178.13,21.43594507]
["bitfinex","SOLUSD",1748264802088,33.83629204,178.2,178.15,33.83629204]
["bitfinex","SOLUSD",1748264802280,67.49629204,178.21,178.16,33.83629204]
["bitfinex","SOLUSD",1748264802601,67.49629204,178.21,178.17,33.83629204]
["bitfinex","SOLUSD",1748264802602,33.66,178.21,178.17,33.83629204]
["bitfinex","SOLUSD",1748264803595,1.12233445,178.2,178.18,33.83629204]
["bitfinex","SOLUSD",1748264803794,1.12233445,178.2,178.19,33.83629204]
["bitfinex","SOLUSD",1748264803978,3.92817058,178.2,178.12,26.63484886]
["bitfinex","SOLUSD",1748264804181,3.92817058,178.2,178.18,33.83629204]
["bitfinex","SOLUSD",1748264804380,3.92817058,178.2,178.19,33.83629204]
["bitfinex","SOLUSD",1748264805391,3.92817058,178.2,178.18,33.83629204]
["bitfinex","SOLUSD",1748264805582,2.80583613,178.2,178.18,33.83629204]
["bitfinex","SOLUSD",1748264805793,2.80583613,178.2,178.17,33.83629204]
["bitfinex","SOLUSD",1748264806784,3.92817058,178.2,178.17,33.83629204]
["bitfinex","SOLUSD",1748264808883,37.76446262,178.2,178.15,33.83629204]
["bitfinex","SOLUSD",1748264809596,33.83629204,178.19,178.14,33.83629204]
["bitfinex","SOLUSD",1748264809792,149.8,178.18,178.15,33.83629204]
["bitfinex","SOLUSD",1748264810011,149.8,178.18,178.16,33.83629204]
["bitfinex","SOLUSD",1748264810886,149.8,178.18,178.15,33.83629204]
["bitfinex","SOLUSD",1748264810887,3.92883201,178.17,178.15,33.83629204]
["bitfinex","SOLUSD",1748264812711,3.92883201,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264813220,3.92883201,178.17,178.15,33.83629204]
["bitfinex","SOLUSD",1748264813511,3.92883201,178.17,178.14,33.83629204]
["bitfinex","SOLUSD",1748264816186,3.92883201,178.17,178.15,33.83629204]
["bitfinex","SOLUSD",1748264816187,37.58883201,178.17,178.15,33.83629204]
["bitfinex","SOLUSD",1748264817517,37.58883201,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264820612,37.58883201,178.17,178.11,35.58]
["bitfinex","SOLUSD",1748264820791,43.20144917,178.17,178.13,33.83629204]
["bitfinex","SOLUSD",1748264822616,43.20144917,178.17,178.14,33.83629204]
["bitfinex","SOLUSD",1748264823520,43.20144917,178.17,178.13,33.83629204]
["bitfinex","SOLUSD",1748264824226,43.20144917,178.17,178.14,33.83629204]
["bitfinex","SOLUSD",1748264824515,37.58883201,178.17,178.14,33.83629204]
["bitfinex","SOLUSD",1748264824719,37.58883201,178.17,178.15,33.83629204]
["bitfinex","SOLUSD",1748264826094,37.58883201,178.17,178.16,33.83629204]
["bitfinex","SOLUSD",1748264826994,149.8,178.16,178.13,33.83629204]
["bitfinex","SOLUSD",1748264827295,33.83629204,178.14,178.03,43.2876]
["bitfinex","SOLUSD",1748264827507,33.83629204,178.12,178.07,33.83629204]
["bitfinex","SOLUSD",1748264827688,33.83629204,178.12,178.08,33.83629204]
["bitfinex","SOLUSD",1748264828918,1.12290157,178.11,178.08,33.83629204]
["bitfinex","SOLUSD",1748264832518,33.83629204,178.09,178.03,33.83629204]
["bitfinex","SOLUSD",1748264832707,1.5362,178.1,178.03,33.83629204]
["bitfinex","SOLUSD",1748264832708,33.83629204,178.07,178.03,33.83629204]
["bitfinex","SOLUSD",1748264832895,1.12321689,178.06,178.03,33.83629204]
["bitfinex","SOLUSD",1748264833095,1.12321689,178.06,178.02,33.83629204]
["bitfinex","SOLUSD",1748264833295,3.93125912,178.06,178.04,33.83629204]
["bitfinex","SOLUSD",1748264835221,2.80804223,178.06,178.05,33.83629204]
["bitfinex","SOLUSD",1748264837313,1.12309074,178.08,178.05,33.83629204]
["bitfinex","SOLUSD",1748264837520,1.12309074,178.08,178.02,33.83629204]
["bitfinex","SOLUSD",1748264837521,1.12309074,178.08,178.07,33.83629204]
["bitfinex","SOLUSD",1748264839233,3.93064969,178.09,178.07,33.83629204]
["bitfinex","SOLUSD",1748264839434,3.93064969,178.09,178.08,33.83629204]
["bitfinex","SOLUSD",1748264840510,3.93064969,178.09,178.07,33.83629204]
["bitfinex","SOLUSD",1748264840921,3.93064969,178.09,178.02,35.5]
["bitfinex","SOLUSD",1748264841237,3.93064969,178.09,178.05,33.83629204]
["bitfinex","SOLUSD",1748264842341,3.93064969,178.09,178.06,33.83629204]
["bitfinex","SOLUSD",1748264842516,149.8,178.08,178.06,33.83629204]
["bitfinex","SOLUSD",1748264842719,149.8,178.08,178.05,33.83629204]
["bitfinex","SOLUSD",1748264843044,183.48,178.08,178.05,33.83629204]
["bitfinex","SOLUSD",1748264843221,183.48,178.08,178.06,33.83629204]
["bitfinex","SOLUSD",1748264843739,1.12315381,178.07,178.06,33.83629204]
["bitfinex","SOLUSD",1748264843940,3.93103834,178.07,178.05,33.83629204]
["bitfinex","SOLUSD",1748264844438,3.93103834,178.07,178.06,33.83629204]
["bitfinex","SOLUSD",1748264845132,3.93103834,178.07,178.05,33.83629204]
["bitfinex","SOLUSD",1748264846632,3.93103834,178.07,178.02,35.5]
["bitfinex","SOLUSD",1748264846830,3.93103834,178.07,178.05,33.83629204]
["bitfinex","SOLUSD",1748264847222,3.93103834,178.07,178.06,33.83629204]
["bitfinex","SOLUSD",1748264849620,3.93103834,178.07,178.05,33.83629204]
["bitfinex","SOLUSD",1748264854019,3.93103834,178.07,178.04,33.83629204]
["bitfinex","SOLUSD",1748264860843,9.54680741,178.07,177.97,8.1222]
["bitfinex","SOLUSD",1748264861027,183.63629204,178.06,178.01,33.83629204]
["bitfinex","SOLUSD",1748264861230,149.8,178.05,178.01,33.83629204]
["bitfinex","SOLUSD",1748264862932,1.12334306,178.04,178.01,33.83629204]
["bitfinex","SOLUSD",1748264866252,3.93093964,178.08,178.04,18.64964886]
["bitfinex","SOLUSD",1748264866448,1.12309074,178.08,178.07,33.83629204]
["bitfinex","SOLUSD",1748264868228,3.93027167,178.11,178.07,33.83629204]
["bitfinex","SOLUSD",1748264868443,3.93027167,178.11,178.08,33.83629204]
["bitfinex","SOLUSD",1748264870452,37.61027167,178.11,178.08,33.83629204]
["bitfinex","SOLUSD",1748264871354,37.61027167,178.11,178.07,33.83629204]
["bitfinex","SOLUSD",1748264872051,149.8,178.1,178.07,33.83629204]
["bitfinex","SOLUSD",1748264872253,149.8,178.1,178.08,33.83629204]
["bitfinex","SOLUSD",1748264872555,1.12302768,178.09,178.08,33.83629204]
["bitfinex","SOLUSD",1748264875755,3.93059688,178.09,178.07,33.83629204]
["bitfinex","SOLUSD",1748264876534,33.83629204,178.08,178.03,33.83629204]
["bitfinex","SOLUSD",1748264876755,33.83629204,178.07,178.03,33.83629204]
["bitfinex","SOLUSD",1748264877167,67.51629204,178.08,178.03,33.83629204]
["bitfinex","SOLUSD",1748264878177,3.93103834,178.07,178.03,33.83629204]
["bitfinex","SOLUSD",1748264880871,1.12327997,178.05,178.03,33.83629204]
["bitfinex","SOLUSD",1748264881681,3.93147991,178.05,178.0,7.7085]
["bitfinex","SOLUSD",1748264881888,3.93147991,178.05,178.03,33.83629204]
["bitfinex","SOLUSD",1748264883364,3.93147991,178.05,178.0,1.6135]
["bitfinex","SOLUSD",1748264883675,3.93147991,178.05,178.02,33.83629204]
["bitfinex","SOLUSD",1748264883865,37.61147991,178.05,178.02,33.83629204]
["bitfinex","SOLUSD",1748264884258,37.61147991,178.05,177.99,26.0]
["bitfinex","SOLUSD",1748264884259,183.63629204,178.04,178.0,33.83629204]
["bitfinex","SOLUSD",1748264884460,183.63629204,178.04,177.97,2.74560769]
["bitfinex","SOLUSD",1748264884461,33.83629204,178.02,177.96,6.0885]
["bitfinex","SOLUSD",1748264884661,33.83629204,178.02,177.97,33.83629204]
["bitfinex","SOLUSD",1748264884853,67.51629204,178.02,177.97,33.83629204]
["bitfinex","SOLUSD",1748264885273,3.93236334,178.01,177.97,33.83629204]
["bitfinex","SOLUSD",1748264885661,3.93236334,178.01,177.98,33.83629204]
["bitfinex","SOLUSD",1748264886276,3.93236334,178.01,177.99,33.83629204]
["bitfinex","SOLUSD",1748264887353,3.93236334,178.01,177.98,33.83629204]
["bitfinex","SOLUSD",1748264889383,3.93236334,178.01,177.95,4.45834736]
["bitfinex","SOLUSD",1748264889384,37.76865538,178.01,177.95,1.6135]
["bitfinex","SOLUSD",1748264889588,37.76865538,178.01,177.96,33.83629204]
["bitfinex","SOLUSD",1748264890410,33.83629204,178.0,177.93,26.0]
["bitfinex","SOLUSD",1748264890564,33.83629204,177.98,177.94,33.83629204]
["bitfinex","SOLUSD",1748264890765,67.53629204,177.98,177.94,33.83629204]
["bitfinex","SOLUSD",1748264891290,1.1237849,177.97,177.94,33.83629204]
["bitfinex","SOLUSD",1748264891465,3.93324716,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748264891890,37.7695392,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748264892475,37.7695392,177.97,177.9,38.21751053]
["bitfinex","SOLUSD",1748264892476,37.7695392,177.97,177.92,33.83629204]
["bitfinex","SOLUSD",1748264893879,37.7695392,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748264894669,3.93324716,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748264894991,37.7695392,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748264895692,1.12391121,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748264897903,3.93368923,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748264899972,3.93368923,177.95,177.89,28.82341617]
["bitfinex","SOLUSD",1748264900293,3.93368923,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748264900874,3.93368923,177.95,177.89,28.82341617]
["bitfinex","SOLUSD",1748264901083,3.93368923,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748264902094,3.93368923,177.95,177.89,28.82341617]
["bitfinex","SOLUSD",1748264902400,3.93368923,177.95,177.91,33.83629204]
["bitfinex","SOLUSD",1748264903799,37.76998127,177.95,177.91,33.83629204]
["bitfinex","SOLUSD",1748264904494,183.63629204,177.94,177.87,8.1249]
["bitfinex","SOLUSD",1748264904698,33.83629204,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748264904904,33.83629204,177.91,177.83,33.8278]
["bitfinex","SOLUSD",1748264905195,217.33629204,177.9,177.85,33.83629204]
["bitfinex","SOLUSD",1748264905503,217.33629204,177.9,177.83,7.8278]
["bitfinex","SOLUSD",1748264905683,1.12435349,177.88,177.85,33.83629204]
["bitfinex","SOLUSD",1748264905878,1.12435349,177.88,177.83,7.8278]
["bitfinex","SOLUSD",1748264906087,33.83629204,177.86,177.78,8.1251]
["bitfinex","SOLUSD",1748264906268,33.83629204,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748264906468,67.53629204,177.86,177.81,33.83629204]
["bitfinex","SOLUSD",1748264907301,33.83629204,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748264907698,33.83629204,177.85,177.78,8.1251]
["bitfinex","SOLUSD",1748264907907,1.12460638,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748264908395,183.63629204,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748264908576,33.7,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748264908779,67.53629204,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748264909300,33.83629204,177.8,177.73,10.76186553]
["bitfinex","SOLUSD",1748264909483,33.83629204,177.8,177.75,33.83629204]
["bitfinex","SOLUSD",1748264909876,3.93722931,177.79,177.73,7.9373]
["bitfinex","SOLUSD",1748264910083,3.93722931,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748264910685,37.77352135,177.79,177.73,7.9373]
["bitfinex","SOLUSD",1748264911001,37.77352135,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748264911305,217.35629204,177.78,177.69,8.1148]
["bitfinex","SOLUSD",1748264911477,33.83629204,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748264911876,183.52,177.78,177.69,10.97545852]
["bitfinex","SOLUSD",1748264911877,1.12511251,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748264912100,1.12511251,177.76,177.69,10.97545852]
["bitfinex","SOLUSD",1748264912288,1.12511251,177.76,177.73,33.83629204]
["bitfinex","SOLUSD",1748264912489,3.93789378,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748264913096,3.93789378,177.76,177.73,33.83629204]
["bitfinex","SOLUSD",1748264913285,3.93789378,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748264913788,3.93789378,177.76,177.73,33.83629204]
["bitfinex","SOLUSD",1748264913982,3.93789378,177.76,177.72,33.83629204]
["bitfinex","SOLUSD",1748264914892,3.93789378,177.76,177.73,33.83629204]
["bitfinex","SOLUSD",1748264915197,1.12511251,177.76,177.7,18.64964886]
["bitfinex","SOLUSD",1748264915397,1.12511251,177.76,177.75,33.83629204]
["bitfinex","SOLUSD",1748264915912,1.12511251,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748264916212,1.12504922,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748264916893,1.12504922,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748264917802,1.12504922,177.77,177.76,33.83629204]
["bitfinex","SOLUSD",1748264917982,1.12504922,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748264919381,1.12504922,177.77,177.72,26.0]
["bitfinex","SOLUSD",1748264919678,3.93767227,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748264920484,3.93767227,177.77,177.72,26.0]
["bitfinex","SOLUSD",1748264920981,3.93767227,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748264921376,37.77396431,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748264922685,37.77396431,177.77,177.7,26.0]
["bitfinex","SOLUSD",1748264923015,67.57629204,177.76,177.7,26.0]
["bitfinex","SOLUSD",1748264923313,3.93811532,177.75,177.69,27.5501]
["bitfinex","SOLUSD",1748264923482,37.77440736,177.75,177.71,33.83629204]
["bitfinex","SOLUSD",1748264923989,3.93811532,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748264924204,37.77440736,177.75,177.71,33.83629204]
["bitfinex","SOLUSD",1748264925090,3.93811532,177.75,177.71,33.83629204]
["bitfinex","SOLUSD",1748264926489,37.77440736,177.75,177.7,33.83629204]
["bitfinex","SOLUSD",1748264927180,37.77440736,177.75,177.66,58.7422409]
["bitfinex","SOLUSD",1748264927383,43.4002864,177.75,177.7,33.83629204]
["bitfinex","SOLUSD",1748264927908,33.74,177.74,177.7,33.83629204]
["bitfinex","SOLUSD",1748264929287,1.12530242,177.73,177.7,33.83629204]
["bitfinex","SOLUSD",1748264931412,1.12530242,177.73,177.72,33.83629204]
["bitfinex","SOLUSD",1748264931413,3.93855848,177.73,177.72,33.83629204]
["bitfinex","SOLUSD",1748264933391,2.81325606,177.73,177.68,18.64964886]
["bitfinex","SOLUSD",1748264933585,2.81325606,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748264933797,2.81325606,177.73,177.71,33.83629204]
["bitfinex","SOLUSD",1748264934394,2.81325606,177.73,177.7,33.83629204]
["bitfinex","SOLUSD",1748264934929,2.81325606,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264935590,37.77485052,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264935800,37.77485052,177.73,177.66,26.0]
["bitfinex","SOLUSD",1748264936023,37.77485052,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264936024,9.5650706,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264937015,43.40136264,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264937247,9.5650706,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748264938448,59.83629204,177.7,177.58,1.5569]
["bitfinex","SOLUSD",1748264938741,33.74,177.69,177.66,33.83629204]
["bitfinex","SOLUSD",1748264938918,33.74,177.69,177.67,33.83629204]
["bitfinex","SOLUSD",1748264939831,34.86555574,177.69,177.68,33.83629204]
["bitfinex","SOLUSD",1748264940914,43.3072238,177.69,177.59,21.4238195]
["bitfinex","SOLUSD",1748264941253,69.3072238,177.69,177.67,33.83629204]
["bitfinex","SOLUSD",1748264941421,3.93944509,177.69,177.68,33.83629204]
["bitfinex","SOLUSD",1748264941751,9.5650706,177.73,177.68,33.83629204]
["bitfinex","SOLUSD",1748264942057,33.83629204,177.7,177.6,33.6274]
["bitfinex","SOLUSD",1748264942217,33.83629204,177.68,177.61,18.64964886]
["bitfinex","SOLUSD",1748264942540,149.8,177.67,177.56,7.6274]
["bitfinex","SOLUSD",1748264942837,217.39629204,177.66,177.61,33.83629204]
["bitfinex","SOLUSD",1748264943037,149.8,177.65,177.61,33.83629204]
["bitfinex","SOLUSD",1748264943349,183.63629204,177.65,177.56,7.6274]
["bitfinex","SOLUSD",1748264944344,3.94077576,177.63,177.6,33.83629204]
["bitfinex","SOLUSD",1748264945253,3.94077576,177.63,177.56,7.6274]
["bitfinex","SOLUSD",1748264945430,3.94077576,177.63,177.61,33.83629204]
["bitfinex","SOLUSD",1748264945633,3.94077576,177.63,177.56,7.6274]
["bitfinex","SOLUSD",1748264945838,2.81483983,177.63,177.56,7.6274]
["bitfinex","SOLUSD",1748264946039,2.81483983,177.63,177.61,33.83629204]
["bitfinex","SOLUSD",1748264947156,2.81483983,177.63,177.6,33.83629204]
["bitfinex","SOLUSD",1748264947849,2.81483983,177.63,177.56,1.5569]
["bitfinex","SOLUSD",1748264948087,36.65113187,177.63,177.59,33.83629204]
["bitfinex","SOLUSD",1748264948238,67.59629204,177.62,177.57,33.83629204]
["bitfinex","SOLUSD",1748264948436,3.2118475,177.61,177.57,33.83629204]
["bitfinex","SOLUSD",1748264949154,3.2118475,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748264949537,3.2118475,177.6,177.57,33.83629204]
["bitfinex","SOLUSD",1748264949735,1.12618953,177.59,177.57,33.83629204]
["bitfinex","SOLUSD",1748264949953,3.94166337,177.59,177.52,7.7405]
["bitfinex","SOLUSD",1748264950156,3.94166337,177.59,177.56,33.83629204]
["bitfinex","SOLUSD",1748264950458,3.94166337,177.59,177.55,33.83629204]
["bitfinex","SOLUSD",1748264950763,3.94166337,177.59,177.57,33.83629204]
["bitfinex","SOLUSD",1748264951646,2.81547384,177.59,177.58,33.83629204]
["bitfinex","SOLUSD",1748264952138,2.81547384,177.59,177.52,7.7405]
["bitfinex","SOLUSD",1748264952331,2.81547384,177.59,177.57,33.83629204]
["bitfinex","SOLUSD",1748264952529,2.81547384,177.59,177.58,33.83629204]
["bitfinex","SOLUSD",1748264953134,2.81547384,177.59,177.52,7.7405]
["bitfinex","SOLUSD",1748264953332,4.33068279,177.61,177.58,33.83629204]
["bitfinex","SOLUSD",1748264953654,4.33068279,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264954371,7.14583959,177.61,177.53,44.64964886]
["bitfinex","SOLUSD",1748264954678,7.14583959,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264954971,3.94121952,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264955153,3.94121952,177.61,177.53,44.64964886]
["bitfinex","SOLUSD",1748264955338,3.94121952,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264955666,1.12606272,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264956569,26.0,177.59,177.44,7.9899]
["bitfinex","SOLUSD",1748264956769,33.83629204,177.57,177.52,33.83629204]
["bitfinex","SOLUSD",1748264956957,33.76,177.56,177.55,33.83629204]
["bitfinex","SOLUSD",1748264957278,33.76,177.59,177.55,33.83629204]
["bitfinex","SOLUSD",1748264957437,33.76,177.59,177.57,33.83629204]
["bitfinex","SOLUSD",1748264957765,33.76,177.59,177.56,33.83629204]
["bitfinex","SOLUSD",1748264957955,1.12625295,177.58,177.56,33.83629204]
["bitfinex","SOLUSD",1748264958466,1.12625295,177.58,177.57,33.83629204]
["bitfinex","SOLUSD",1748264959338,1.12625295,177.58,177.52,18.64964886]
["bitfinex","SOLUSD",1748264959543,1.12625295,177.58,177.57,33.83629204]
["bitfinex","SOLUSD",1748264959960,3.94171152,177.59,177.57,33.83629204]
["bitfinex","SOLUSD",1748264960155,3.94171152,177.59,177.58,33.83629204]
["bitfinex","SOLUSD",1748264960740,1.12618953,177.59,177.58,33.83629204]
["bitfinex","SOLUSD",1748264961969,1.12606272,177.61,177.58,33.83629204]
["bitfinex","SOLUSD",1748264962261,1.12606272,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748264963959,3.94106881,177.62,177.6,33.83629204]
["bitfinex","SOLUSD",1748264964963,3.94106881,177.62,177.61,33.83629204]
["bitfinex","SOLUSD",1748264965759,3.94106881,177.62,177.6,33.83629204]
["bitfinex","SOLUSD",1748264966063,3.94106881,177.62,177.61,33.83629204]
["bitfinex","SOLUSD",1748264971175,3.94106881,177.62,177.57,33.83629204]
["bitfinex","SOLUSD",1748264971358,3.94106881,177.62,177.61,33.83629204]
["bitfinex","SOLUSD",1748264973972,1.12599932,177.62,177.61,33.83629204]
["bitfinex","SOLUSD",1748264975259,43.34960186,177.65,177.61,33.83629204]
["bitfinex","SOLUSD",1748264975462,43.34960186,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748264975877,9.56960186,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748264976573,9.56960186,177.65,177.57,33.83629204]
["bitfinex","SOLUSD",1748264976777,149.8,177.64,177.61,33.83629204]
["bitfinex","SOLUSD",1748264976967,149.8,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264977170,150.92593593,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264977549,184.70593593,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264980774,187.52077576,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264981668,187.52077576,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748264981973,187.52077576,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264982760,153.74077576,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264983878,150.92593593,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264987374,1.12593593,177.63,177.62,33.83629204]
["bitfinex","SOLUSD",1748264988374,3.94022722,177.66,177.62,33.83629204]
["bitfinex","SOLUSD",1748264988557,3.94022722,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748264989662,7.17031139,177.66,177.6,24.82874886]
["bitfinex","SOLUSD",1748264989868,7.17031139,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748264990680,7.17031139,177.66,177.64,33.83629204]
["bitfinex","SOLUSD",1748264990869,7.17031139,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748264991673,40.93031139,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748264994074,40.93031139,177.66,177.64,33.83629204]
["bitfinex","SOLUSD",1748264995187,37.70022722,177.66,177.64,33.83629204]
["bitfinex","SOLUSD",1748264996887,37.70022722,177.66,177.6,24.82874886]
["bitfinex","SOLUSD",1748264997390,37.70022722,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748264997884,3.94022722,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748265001772,1.12568244,177.67,177.65,33.83629204]
["bitfinex","SOLUSD",1748265001988,1.12568244,177.67,177.6,26.33904886]
["bitfinex","SOLUSD",1748265001989,1.12568244,177.67,177.66,33.83629204]
["bitfinex","SOLUSD",1748265004196,3.93966681,177.68,177.65,33.83629204]
["bitfinex","SOLUSD",1748265004494,3.93966681,177.68,177.67,33.83629204]
["bitfinex","SOLUSD",1748265006175,2.81404772,177.68,177.67,33.83629204]
["bitfinex","SOLUSD",1748265006391,36.65033976,177.68,177.6,7.6894]
["bitfinex","SOLUSD",1748265006576,33.83629204,177.66,177.62,33.83629204]
["bitfinex","SOLUSD",1748265007703,1.12580917,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265007899,1.12580917,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748265008143,1.12580917,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265008282,3.9403321,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265009500,2.81452293,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265012805,2.81452293,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265013314,2.81452293,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748265014099,1.1257458,177.66,177.64,33.83629204]
["bitfinex","SOLUSD",1748265014311,1.1257458,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748265014694,1.12568244,177.67,177.65,33.83629204]
["bitfinex","SOLUSD",1748265014890,1.12568244,177.67,177.66,67.67258408]
["bitfinex","SOLUSD",1748265016014,1.12568244,177.67,177.63,62.81974886]
["bitfinex","SOLUSD",1748265016213,1.12568244,177.67,177.66,33.83629204]
["bitfinex","SOLUSD",1748265016917,2.81367243,177.71,177.66,33.83629204]
["bitfinex","SOLUSD",1748265017113,36.64996447,177.71,177.63,44.1701]
["bitfinex","SOLUSD",1748265017315,33.83629204,177.69,177.64,33.83629204]
["bitfinex","SOLUSD",1748265017495,217.39629204,177.68,177.64,33.83629204]
["bitfinex","SOLUSD",1748265017814,217.39629204,177.68,177.63,33.83629204]
["bitfinex","SOLUSD",1748265019204,7.17167139,177.67,177.63,33.83629204]
["bitfinex","SOLUSD",1748265020321,3.23178284,177.66,177.63,33.83629204]
["bitfinex","SOLUSD",1748265021214,1.12580917,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265021605,3.9403321,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265021809,3.9403321,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748265023326,2.81452293,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748265023533,2.81452293,177.65,177.59,52.51974886]
["bitfinex","SOLUSD",1748265023534,2.81452293,177.65,177.59,33.8701]
["bitfinex","SOLUSD",1748265023823,2.81452293,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265024505,2.81452293,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265024707,2.81452293,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748265027041,3.9403321,177.65,177.64,33.83629204]
["bitfinex","SOLUSD",1748265028225,3.9403321,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265028729,3.9403321,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265028933,3.9403321,177.65,177.59,33.8701]
["bitfinex","SOLUSD",1748265029115,3.9403321,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265030530,2.81452293,177.65,177.63,33.83629204]
["bitfinex","SOLUSD",1748265031130,2.81452293,177.65,177.62,33.83629204]
["bitfinex","SOLUSD",1748265031746,2.81452293,177.65,177.59,33.8701]
["bitfinex","SOLUSD",1748265032048,2.81452293,177.65,177.56,7.9257]
["bitfinex","SOLUSD",1748265032209,36.65081497,177.65,177.6,33.83629204]
["bitfinex","SOLUSD",1748265032604,33.76,177.64,177.6,33.83629204]
["bitfinex","SOLUSD",1748265032831,67.59629204,177.64,177.6,33.83629204]
["bitfinex","SOLUSD",1748265033034,183.63629204,177.63,177.59,33.83629204]
["bitfinex","SOLUSD",1748265033232,183.63629204,177.63,177.58,33.83629204]
["bitfinex","SOLUSD",1748265033437,186.87104373,177.63,177.58,33.83629204]
["bitfinex","SOLUSD",1748265034631,1.12606272,177.61,177.58,33.83629204]
["bitfinex","SOLUSD",1748265036126,3.94121952,177.61,177.58,33.83629204]
["bitfinex","SOLUSD",1748265036524,2.8151568,177.61,177.58,33.83629204]
["bitfinex","SOLUSD",1748265037407,2.8151568,177.61,177.59,33.83629204]
["bitfinex","SOLUSD",1748265038225,2.8151568,177.61,177.6,33.83629204]
["bitfinex","SOLUSD",1748265038729,1.12599932,177.62,177.6,33.83629204]
["bitfinex","SOLUSD",1748265039032,1.12599932,177.62,177.61,33.83629204]
["bitfinex","SOLUSD",1748265040644,1.12580917,177.65,177.61,33.83629204]
["bitfinex","SOLUSD",1748265040808,4.03972855,177.66,177.6,27.5711]
["bitfinex","SOLUSD",1748265040809,5.16548668,177.66,177.64,33.83629204]
["bitfinex","SOLUSD",1748265041011,5.16548668,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748265041228,4.03972855,177.66,177.65,33.83629204]
["bitfinex","SOLUSD",1748265041435,4.03972855,177.66,177.65,86.32223294]
["bitfinex","SOLUSD",1748265043649,4.03972855,177.66,177.65,67.67258408]
["bitfinex","SOLUSD",1748265046619,1.12551117,177.7,177.66,18.64964886]
["bitfinex","SOLUSD",1748265046819,1.12551117,177.7,177.69,33.83629204]
["bitfinex","SOLUSD",1748265047537,1.12536574,177.72,177.69,33.83629204]
["bitfinex","SOLUSD",1748265047742,1.12523911,177.74,177.71,33.83629204]
["bitfinex","SOLUSD",1748265047946,1.12523911,177.74,177.73,33.83629204]
["bitfinex","SOLUSD",1748265049540,1.12498593,177.78,177.73,73.93018408]
["bitfinex","SOLUSD",1748265049737,43.39598387,177.83,177.77,33.83629204]
["bitfinex","SOLUSD",1748265049931,43.39598387,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265050133,33.76,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748265050329,43.39598387,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265050545,77.15598387,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265051134,43.31969183,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265051352,77.15598387,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265052048,77.15598387,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265052553,37.69634369,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265052753,3.93634369,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265052948,1.12466962,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265053457,1.12466962,177.83,177.76,18.64964886]
["bitfinex","SOLUSD",1748265053654,34.96096166,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265053952,3.93634369,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265054251,36.64796611,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265054440,36.64796611,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265055539,37.77263573,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265058452,187.57263573,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265062039,153.73634369,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265062852,153.73634369,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265064250,153.73634369,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265066764,153.73634369,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265066971,153.73634369,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265070442,153.73634369,177.83,177.81,33.83629204]
["bitfinex","SOLUSD",1748265070643,153.73634369,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265073190,3.93634369,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265073474,2.81167407,177.83,177.82,33.83629204]
["bitfinex","SOLUSD",1748265073851,1.12454315,177.85,177.82,33.83629204]
["bitfinex","SOLUSD",1748265074050,1.12454315,177.85,177.84,33.83629204]
["bitfinex","SOLUSD",1748265074975,3.93590103,177.85,177.79,18.64964886]
["bitfinex","SOLUSD",1748265075175,3.93590103,177.85,177.84,33.83629204]
["bitfinex","SOLUSD",1748265075350,2.81135788,177.85,177.84,33.83629204]
["bitfinex","SOLUSD",1748265075872,2.81135788,177.85,177.79,54.48964886]
["bitfinex","SOLUSD",1748265076073,2.81135788,177.85,177.83,33.83629204]
["bitfinex","SOLUSD",1748265076596,2.81135788,177.85,177.82,33.83629204]
["bitfinex","SOLUSD",1748265076882,2.81135788,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265077258,3.93590103,177.85,177.82,33.83629204]
["bitfinex","SOLUSD",1748265078084,9.5586168,177.85,177.79,35.84]
["bitfinex","SOLUSD",1748265078259,9.5586168,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265078877,3.93590103,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265079057,1.12454315,177.85,177.84,33.83629204]
["bitfinex","SOLUSD",1748265079256,3.93479482,177.9,177.84,67.67258408]
["bitfinex","SOLUSD",1748265079479,3.93479482,177.9,177.89,33.83629204]
["bitfinex","SOLUSD",1748265081181,1.12422709,177.9,177.89,33.83629204]
["bitfinex","SOLUSD",1748265082162,3.93368923,177.95,177.89,59.83629204]
["bitfinex","SOLUSD",1748265082479,3.93368923,177.95,177.94,33.83629204]
["bitfinex","SOLUSD",1748265082878,3.93368923,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748265083275,2.80977802,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748265083872,2.80977802,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748265084179,2.80977802,177.95,177.94,33.83629204]
["bitfinex","SOLUSD",1748265084382,1.12384805,177.96,177.94,33.83629204]
["bitfinex","SOLUSD",1748265084681,1.12384805,177.96,177.95,33.83629204]
["bitfinex","SOLUSD",1748265085065,3.93346818,177.96,177.92,26.0]
["bitfinex","SOLUSD",1748265085471,3.93346818,177.96,177.92,59.83629204]
["bitfinex","SOLUSD",1748265085877,3.93346818,177.96,177.93,33.83629204]
["bitfinex","SOLUSD",1748265086072,3.93346818,177.96,177.94,33.83629204]
["bitfinex","SOLUSD",1748265086270,1.12384805,177.96,177.95,33.83629204]
["bitfinex","SOLUSD",1748265086472,1.12384805,177.96,177.94,33.83629204]
["bitfinex","SOLUSD",1748265087685,3.93302617,177.98,177.94,33.83629204]
["bitfinex","SOLUSD",1748265088286,3.93302617,177.98,177.95,33.83629204]
["bitfinex","SOLUSD",1748265089888,3.93302617,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748265090075,33.83629204,177.97,177.93,33.83629204]
["bitfinex","SOLUSD",1748265090387,33.83629204,177.97,177.87,6.4607]
["bitfinex","SOLUSD",1748265090388,33.83629204,177.94,177.87,6.4607]
["bitfinex","SOLUSD",1748265090706,33.83629204,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748265091063,33.83629204,177.92,177.88,33.83629204]
["bitfinex","SOLUSD",1748265091471,33.83629204,177.93,177.88,33.83629204]
["bitfinex","SOLUSD",1748265091670,33.83629204,177.94,177.89,33.83629204]
["bitfinex","SOLUSD",1748265091873,33.83629204,177.94,177.9,33.83629204]
["bitfinex","SOLUSD",1748265092278,3.93413139,177.93,177.86,26.0]
["bitfinex","SOLUSD",1748265092575,3.93413139,177.93,177.89,33.83629204]
["bitfinex","SOLUSD",1748265093370,37.77042343,177.93,177.89,33.83629204]
["bitfinex","SOLUSD",1748265094172,37.77042343,177.93,177.88,33.83629204]
["bitfinex","SOLUSD",1748265094368,33.83629204,177.92,177.87,33.83629204]
["bitfinex","SOLUSD",1748265094576,37.77042343,177.93,177.88,33.83629204]
["bitfinex","SOLUSD",1748265094892,3.93413139,177.93,177.89,33.83629204]
["bitfinex","SOLUSD",1748265095073,3.93413139,177.93,177.91,33.83629204]
["bitfinex","SOLUSD",1748265095474,1.12403754,177.93,177.92,33.83629204]
["bitfinex","SOLUSD",1748265096690,1.12391121,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748265097787,37.76998127,177.95,177.9,33.83629204]
["bitfinex","SOLUSD",1748265098216,37.76998127,177.95,177.91,33.83629204]
["bitfinex","SOLUSD",1748265098709,2.80941173,177.98,177.94,33.83629204]
["bitfinex","SOLUSD",1748265098877,33.83629204,177.97,177.92,33.83629204]
["bitfinex","SOLUSD",1748265099080,33.83629204,177.96,177.92,33.83629204]
["bitfinex","SOLUSD",1748265099380,33.83629204,177.94,177.89,26.0]
["bitfinex","SOLUSD",1748265099578,33.83629204,177.94,177.89,33.83629204]
["bitfinex","SOLUSD",1748265099973,33.83629204,177.95,177.9,33.83629204]
["bitfinex","SOLUSD",1748265100220,33.72,177.96,177.91,33.83629204]
["bitfinex","SOLUSD",1748265100221,67.55629204,177.96,177.91,33.83629204]
["bitfinex","SOLUSD",1748265100376,33.72,177.96,177.86,24.271899]
["bitfinex","SOLUSD",1748265100694,1.12391121,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748265100996,1.12391121,177.95,177.92,33.83629204]
["bitfinex","SOLUSD",1748265101197,1.12391121,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748265101384,1.12391121,177.95,177.94,33.83629204]
["bitfinex","SOLUSD",1748265101582,1.12391121,177.95,177.93,33.83629204]
["bitfinex","SOLUSD",1748265102380,3.93361507,177.96,177.93,33.83629204]
["bitfinex","SOLUSD",1748265104602,37.76990711,177.96,177.92,33.83629204]
["bitfinex","SOLUSD",1748265104789,37.76990711,177.96,177.91,33.83629204]
["bitfinex","SOLUSD",1748265105800,37.76990711,177.96,177.87,18.64964886]
["bitfinex","SOLUSD",1748265105985,1.12397437,177.94,177.91,33.83629204]
["bitfinex","SOLUSD",1748265106303,3.9339103,177.94,177.9,33.83629204]
["bitfinex","SOLUSD",1748265106775,3.9339103,177.94,177.91,33.83629204]
["bitfinex","SOLUSD",1748265106974,3.9339103,177.94,177.87,18.64964886]
["bitfinex","SOLUSD",1748265107196,3.9339103,177.94,177.9,33.83629204]
["bitfinex","SOLUSD",1748265108205,37.77020234,177.94,177.9,33.83629204]
["bitfinex","SOLUSD",1748265108398,37.77020234,177.94,177.89,33.83629204]
["bitfinex","SOLUSD",1748265109403,33.83629204,177.93,177.88,33.83629204]
["bitfinex","SOLUSD",1748265110007,3.9343525,177.92,177.88,33.83629204]
["bitfinex","SOLUSD",1748265110507,3.9343525,177.92,177.89,33.83629204]
["bitfinex","SOLUSD",1748265111311,1.12410071,177.92,177.9,33.83629204]
["bitfinex","SOLUSD",1748265112783,37.77042343,177.93,177.85,35.82]
["bitfinex","SOLUSD",1748265113087,37.77042343,177.93,177.89,33.83629204]
["bitfinex","SOLUSD",1748265113603,37.77042343,177.93,177.88,33.83629204]
["bitfinex","SOLUSD",1748265113804,33.83629204,177.9,177.81,18.64964886]
["bitfinex","SOLUSD",1748265114010,33.83629204,177.9,177.85,33.83629204]
["bitfinex","SOLUSD",1748265114323,33.83629204,177.9,177.86,33.83629204]
["bitfinex","SOLUSD",1748265114487,33.83629204,177.92,177.87,33.83629204]
["bitfinex","SOLUSD",1748265114809,149.8,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748265115022,1.12422709,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265116290,1.12422709,177.9,177.88,33.83629204]
["bitfinex","SOLUSD",1748265116491,1.12422709,177.9,177.89,33.83629204]
["bitfinex","SOLUSD",1748265118901,2.81053323,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748265119296,2.81053323,177.91,177.88,33.83629204]
["bitfinex","SOLUSD",1748265120491,186.44682527,177.91,177.86,33.83629204]
["bitfinex","SOLUSD",1748265120810,186.44682527,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748265120984,153.73469713,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748265121916,153.73469713,177.91,177.88,33.83629204]
["bitfinex","SOLUSD",1748265122303,153.73469713,177.91,177.89,33.83629204]
["bitfinex","SOLUSD",1748265122496,150.9241639,177.91,177.9,33.83629204]
["bitfinex","SOLUSD",1748265123006,150.9241639,177.91,177.89,33.83629204]
["bitfinex","SOLUSD",1748265123606,150.9241639,177.91,177.9,33.83629204]
["bitfinex","SOLUSD",1748265123897,150.9241639,177.91,177.89,33.83629204]
["bitfinex","SOLUSD",1748265124312,150.9241639,177.91,177.9,33.83629204]
["bitfinex","SOLUSD",1748265125615,150.9241639,177.91,177.89,59.83629204]
["bitfinex","SOLUSD",1748265125802,150.9241639,177.91,177.89,26.0]
["bitfinex","SOLUSD",1748265126512,1.1241639,177.91,177.89,26.0]
["bitfinex","SOLUSD",1748265126814,37.77086569,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748265127012,37.77086569,177.91,177.86,59.83629204]
["bitfinex","SOLUSD",1748265127701,37.77086569,177.91,177.87,33.83629204]
["bitfinex","SOLUSD",1748265127901,33.83629204,177.9,177.85,33.83629204]
["bitfinex","SOLUSD",1748265128238,33.83629204,177.89,177.84,59.83629204]
["bitfinex","SOLUSD",1748265128412,33.83629204,177.89,177.84,33.83629204]
["bitfinex","SOLUSD",1748265128920,3.93523723,177.88,177.85,33.83629204]
["bitfinex","SOLUSD",1748265129219,3.93523723,177.88,177.86,33.83629204]
["bitfinex","SOLUSD",1748265130200,1.12435349,177.88,177.86,33.83629204]
["bitfinex","SOLUSD",1748265132511,1.12429029,177.89,177.86,33.83629204]
["bitfinex","SOLUSD",1748265132709,1.12429029,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748265132913,33.83629204,177.87,177.83,26.0]
["bitfinex","SOLUSD",1748265133113,33.83629204,177.87,177.82,33.83629204]
["bitfinex","SOLUSD",1748265134701,3.93567974,177.86,177.81,59.83629204]
["bitfinex","SOLUSD",1748265135326,33.83629204,177.85,177.81,26.0]
["bitfinex","SOLUSD",1748265136724,1.12460638,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748265138335,1.12460638,177.84,177.81,59.83629204]
["bitfinex","SOLUSD",1748265138833,3.93590103,177.85,177.81,59.83629204]
["bitfinex","SOLUSD",1748265140736,33.83629204,177.83,177.75,37.446]
["bitfinex","SOLUSD",1748265140908,33.83629204,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265141218,33.83629204,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265141413,33.83629204,177.84,177.79,33.83629204]
["bitfinex","SOLUSD",1748265141737,37.65590103,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265142230,3.93590103,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265143127,3.93590103,177.85,177.82,33.83629204]
["bitfinex","SOLUSD",1748265143631,3.93590103,177.85,177.8,33.83629204]
["bitfinex","SOLUSD",1748265143632,37.77219307,177.85,177.8,33.83629204]
["bitfinex","SOLUSD",1748265146633,37.77219307,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265146836,37.77219307,177.85,177.77,18.64964886]
["bitfinex","SOLUSD",1748265147008,33.83629204,177.84,177.79,33.83629204]
["bitfinex","SOLUSD",1748265147430,3.93634369,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265147710,33.83629204,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265148030,33.83629204,177.82,177.75,37.446]
["bitfinex","SOLUSD",1748265148031,33.83629204,177.8,177.75,33.83629204]
["bitfinex","SOLUSD",1748265148405,33.83629204,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265148606,183.63629204,177.81,177.76,33.83629204]
["bitfinex","SOLUSD",1748265149443,3.93700787,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265152514,1.12485939,177.8,177.79,33.83629204]
["bitfinex","SOLUSD",1748265153839,1.12473287,177.82,177.79,33.83629204]
["bitfinex","SOLUSD",1748265155834,3.93645387,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265156416,37.77274591,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265156816,37.77274591,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265157530,33.83629204,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748265157839,3.93678645,177.81,177.74,44.64964886]
["bitfinex","SOLUSD",1748265158051,3.93678645,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265159842,3.93678645,177.81,177.78,33.83629204]
["bitfinex","SOLUSD",1748265160941,2.81199032,177.81,177.78,33.83629204]
["bitfinex","SOLUSD",1748265161837,2.81199032,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265162238,2.81199032,177.81,177.74,44.64964886]
["bitfinex","SOLUSD",1748265162543,2.81199032,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265163151,2.81199032,177.81,177.7,37.3666]
["bitfinex","SOLUSD",1748265163152,33.83629204,177.78,177.7,37.3666]
["bitfinex","SOLUSD",1748265163356,33.83629204,177.77,177.72,33.83629204]
["bitfinex","SOLUSD",1748265163546,33.83629204,177.77,177.72,59.83629204]
["bitfinex","SOLUSD",1748265163767,33.83629204,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265164532,33.83629204,177.76,177.72,59.83629204]
["bitfinex","SOLUSD",1748265165549,1.1251758,177.75,177.72,59.83629204]
["bitfinex","SOLUSD",1748265166255,33.83629204,177.74,177.7,59.83629204]
["bitfinex","SOLUSD",1748265166747,33.83629204,177.74,177.7,33.83629204]
["bitfinex","SOLUSD",1748265167433,71.51440736,177.75,177.7,33.83629204]
["bitfinex","SOLUSD",1748265169259,37.67811532,177.75,177.71,33.83629204]
["bitfinex","SOLUSD",1748265169440,3.93811532,177.75,177.71,33.83629204]
["bitfinex","SOLUSD",1748265172451,37.77440736,177.75,177.7,33.83629204]
["bitfinex","SOLUSD",1748265173289,37.77440736,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748265173445,33.83629204,177.73,177.66,27.5373]
["bitfinex","SOLUSD",1748265173652,33.83629204,177.73,177.69,33.83629204]
["bitfinex","SOLUSD",1748265173837,33.83629204,177.73,177.66,26.0]
["bitfinex","SOLUSD",1748265174037,33.83629204,177.72,177.67,33.83629204]
["bitfinex","SOLUSD",1748265174253,67.57629204,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748265174453,3.93900173,177.71,177.67,33.83629204]
["bitfinex","SOLUSD",1748265175165,3.93900173,177.71,177.65,35.58]
["bitfinex","SOLUSD",1748265175340,33.83629204,177.7,177.66,33.83629204]
["bitfinex","SOLUSD",1748265176449,1.12555574,177.69,177.66,33.83629204]
["bitfinex","SOLUSD",1748265176967,1.12555574,177.69,177.67,33.83629204]
["bitfinex","SOLUSD",1748265177150,1.12550833,177.7,177.68,33.83629204]
["bitfinex","SOLUSD",1748265177346,150.92545071,177.71,177.69,33.83629204]
["bitfinex","SOLUSD",1748265178558,1.12545071,177.71,177.69,33.83629204]
["bitfinex","SOLUSD",1748265178766,1.12545071,177.71,177.7,33.83629204]
["bitfinex","SOLUSD",1748265180363,1.12530242,177.73,177.7,33.83629204]
["bitfinex","SOLUSD",1748265180554,1.1251758,177.75,177.72,33.83629204]
["bitfinex","SOLUSD",1748265180758,1.1251758,177.75,177.74,33.83629204]
["bitfinex","SOLUSD",1748265181056,1.12513386,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748265181248,1.12513386,177.76,177.75,33.83629204]
["bitfinex","SOLUSD",1748265182054,1.12513386,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748265182254,1.12513386,177.76,177.7,18.64964886]
["bitfinex","SOLUSD",1748265182456,1.12513386,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748265183553,1.12513386,177.76,177.75,33.83629204]
["bitfinex","SOLUSD",1748265184251,1.12513386,177.76,177.74,33.83629204]
["bitfinex","SOLUSD",1748265193677,1.12504922,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265195679,3.93767227,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265196383,3.93767227,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265204586,3.93767227,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265207093,3.93767227,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265207285,1.12504922,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265209889,149.8,177.78,177.76,33.83629204]
["bitfinex","SOLUSD",1748265209890,150.92500241,177.78,177.76,33.83629204]
["bitfinex","SOLUSD",1748265210080,149.8,177.78,177.77,33.83629204]
["bitfinex","SOLUSD",1748265210385,1.12488057,177.8,177.77,33.83629204]
["bitfinex","SOLUSD",1748265210592,1.12488057,177.8,177.79,33.83629204]
["bitfinex","SOLUSD",1748265210765,1.12488057,177.8,177.78,33.83629204]
["bitfinex","SOLUSD",1748265210965,4.35227091,177.8,177.78,33.83629204]
["bitfinex","SOLUSD",1748265211878,1.12488057,177.8,177.78,33.83629204]
["bitfinex","SOLUSD",1748265212868,150.92481104,177.81,177.79,33.83629204]
["bitfinex","SOLUSD",1748265213079,150.92481104,177.81,177.8,33.83629204]
["bitfinex","SOLUSD",1748265215079,149.8,177.85,177.8,6.6017]
["bitfinex","SOLUSD",1748265215399,149.8,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265215605,149.8,177.85,177.8,33.83629204]
["bitfinex","SOLUSD",1748265215606,184.76085373,177.85,177.8,33.83629204]
["bitfinex","SOLUSD",1748265215784,33.83629204,177.84,177.79,33.83629204]
["bitfinex","SOLUSD",1748265215977,67.57629204,177.84,177.79,33.83629204]
["bitfinex","SOLUSD",1748265217100,1.12466962,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265217702,1.12466962,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265218201,33.74,177.84,177.77,26.0]
["bitfinex","SOLUSD",1748265218202,1.12462148,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265219877,1.12462148,177.84,177.79,26.0]
["bitfinex","SOLUSD",1748265220077,1.12462148,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265220292,1.12462148,177.84,177.83,33.83629204]
["bitfinex","SOLUSD",1748265225594,1.12462148,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265225903,1.12462148,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265226286,1.12462148,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265229708,1.12462148,177.84,177.83,33.83629204]
["bitfinex","SOLUSD",1748265229905,150.9245509,177.85,177.83,33.83629204]
["bitfinex","SOLUSD",1748265230091,149.8,177.88,177.84,33.83629204]
["bitfinex","SOLUSD",1748265230294,149.8,177.88,177.79,50.27422312]
["bitfinex","SOLUSD",1748265230295,183.52,177.88,177.85,33.83629204]
["bitfinex","SOLUSD",1748265230709,149.8,177.88,177.85,33.83629204]
["bitfinex","SOLUSD",1748265231214,1.12435349,177.88,177.85,33.83629204]
["bitfinex","SOLUSD",1748265232711,37.77152927,177.88,177.83,33.83629204]
["bitfinex","SOLUSD",1748265233385,33.83629204,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265234012,1.12447992,177.86,177.83,33.83629204]
["bitfinex","SOLUSD",1748265234515,3.93567974,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265235299,153.73567974,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265235609,221.29197178,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265236415,221.29197178,177.86,177.81,59.83629204]
["bitfinex","SOLUSD",1748265236622,33.83629204,177.85,177.81,59.83629204]
["bitfinex","SOLUSD",1748265238024,1.12460638,177.84,177.81,59.83629204]
["bitfinex","SOLUSD",1748265238325,3.93612234,177.84,177.8,33.83629204]
["bitfinex","SOLUSD",1748265238625,3.93612234,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265239924,67.55629204,177.83,177.79,59.83629204]
["bitfinex","SOLUSD",1748265240301,33.72,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265240918,33.72,177.83,177.76,6.6017]
["bitfinex","SOLUSD",1748265240919,33.72,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748265241111,183.52,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265242222,1.12473287,177.82,177.8,33.83629204]
["bitfinex","SOLUSD",1748265242825,37.77285709,177.82,177.77,26.0]
["bitfinex","SOLUSD",1748265243006,33.83629204,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265243404,67.55629204,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265243615,33.72,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265244505,1.12492266,177.79,177.77,33.83629204]
["bitfinex","SOLUSD",1748265244906,1.12492266,177.79,177.78,33.83629204]
["bitfinex","SOLUSD",1748265246414,1.12460638,177.84,177.79,18.64964886]
["bitfinex","SOLUSD",1748265246729,1.12460638,177.84,177.83,33.83629204]
["bitfinex","SOLUSD",1748265246939,1.1244167,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265247129,1.1244167,177.87,177.86,33.83629204]
["bitfinex","SOLUSD",1748265252343,3.93545847,177.87,177.84,33.83629204]
["bitfinex","SOLUSD",1748265252520,3.93545847,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265255018,7.15969673,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265256647,3.93545847,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265257249,3.93545847,177.87,177.84,33.83629204]
["bitfinex","SOLUSD",1748265257955,3.93545847,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265259325,3.22795409,177.86,177.83,33.83629204]
["bitfinex","SOLUSD",1748265260845,3.93545847,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265262341,3.93545847,177.87,177.82,33.83629204]
["bitfinex","SOLUSD",1748265262342,43.39383405,177.87,177.82,33.83629204]
["bitfinex","SOLUSD",1748265262643,37.06485653,177.86,177.81,33.83629204]
["bitfinex","SOLUSD",1748265262832,70.78485653,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265264036,1.12460638,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265264850,3.93612234,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265265525,43.39544631,177.84,177.77,43.3677]
["bitfinex","SOLUSD",1748265265743,43.39544631,177.84,177.8,33.83629204]
["bitfinex","SOLUSD",1748265266233,33.83629204,177.81,177.76,33.83629204]
["bitfinex","SOLUSD",1748265266635,33.83629204,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265267542,33.83629204,177.8,177.73,69.471]
["bitfinex","SOLUSD",1748265267543,33.83629204,177.8,177.75,33.83629204]
["bitfinex","SOLUSD",1748265267744,149.8,177.81,177.74,33.83629204]
["bitfinex","SOLUSD",1748265267745,33.83629204,177.78,177.74,33.83629204]
["bitfinex","SOLUSD",1748265268249,1.12504922,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265270253,3.93759803,177.78,177.74,33.83629204]
["bitfinex","SOLUSD",1748265270647,3.93759803,177.78,177.75,33.83629204]
["bitfinex","SOLUSD",1748265274753,3.93759803,177.78,177.73,27.5191]
["bitfinex","SOLUSD",1748265275059,150.92492746,177.79,177.77,33.83629204]
["bitfinex","SOLUSD",1748265275244,150.92492746,177.79,177.78,33.83629204]
["bitfinex","SOLUSD",1748265276457,3.93684104,177.81,177.78,33.83629204]
["bitfinex","SOLUSD",1748265276956,3.93684104,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265277834,37.77313308,177.81,177.76,33.83629204]
["bitfinex","SOLUSD",1748265278660,33.83629204,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265278953,183.63629204,177.79,177.75,59.83629204]
["bitfinex","SOLUSD",1748265279453,217.37629204,177.79,177.75,59.83629204]
["bitfinex","SOLUSD",1748265279760,33.83629204,177.78,177.73,33.83629204]
["bitfinex","SOLUSD",1748265279940,3.93767227,177.77,177.73,59.83629204]
["bitfinex","SOLUSD",1748265280634,33.83629204,177.76,177.67,54.20964886]
["bitfinex","SOLUSD",1748265280841,33.83629204,177.76,177.71,33.83629204]
["bitfinex","SOLUSD",1748265281556,43.39921041,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265282338,43.39921041,177.77,177.72,33.83629204]
["bitfinex","SOLUSD",1748265285058,43.39921041,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265285059,3.93767227,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265287966,3.93767227,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748265288274,3.93767227,177.77,177.76,33.83629204]
["bitfinex","SOLUSD",1748265289474,2.81262305,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748265290774,2.81262305,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265291569,2.81262305,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748265291771,67.57629204,177.76,177.66,1.5769]
["bitfinex","SOLUSD",1748265291973,33.83629204,177.71,177.66,33.83629204]
["bitfinex","SOLUSD",1748265292275,33.83629204,177.75,177.65,33.83629204]
["bitfinex","SOLUSD",1748265292276,33.83629204,177.7,177.65,33.83629204]
["bitfinex","SOLUSD",1748265292467,33.74,177.72,177.66,33.83629204]
["bitfinex","SOLUSD",1748265292468,33.83629204,177.71,177.66,33.83629204]
["bitfinex","SOLUSD",1748265292869,3.9392234,177.7,177.66,33.83629204]
["bitfinex","SOLUSD",1748265293401,1.1254924,177.7,177.67,33.83629204]
["bitfinex","SOLUSD",1748265293745,1.1254924,177.7,177.68,33.83629204]
["bitfinex","SOLUSD",1748265294977,1.12542906,177.71,177.68,33.83629204]
["bitfinex","SOLUSD",1748265299781,1.12536574,177.72,177.68,33.83629204]
["bitfinex","SOLUSD",1748265300481,1.12536574,177.72,177.69,33.83629204]
["bitfinex","SOLUSD",1748265300669,1.12523911,177.74,177.71,33.83629204]
["bitfinex","SOLUSD",1748265300987,1.12523911,177.74,177.67,26.0]
["bitfinex","SOLUSD",1748265300988,150.92511469,177.76,177.73,59.83629204]
["bitfinex","SOLUSD",1748265301161,1.12506036,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748265301362,1.12506036,177.77,177.76,33.83629204]
["bitfinex","SOLUSD",1748265301757,3.9373502,177.79,177.73,26.0]
["bitfinex","SOLUSD",1748265302065,37.77364224,177.79,177.74,33.83629204]
["bitfinex","SOLUSD",1748265302767,37.77364224,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265303205,3.9373502,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265303488,1.12492266,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265303780,1.12492266,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265309569,1.12492266,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265313218,1.12492266,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265314569,1.12492266,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265315263,1.12492266,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265315463,1.12492266,177.79,177.77,33.83629204]
["bitfinex","SOLUSD",1748265318290,1.12492266,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265319295,35.56,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748265319477,35.56,177.82,177.81,33.83629204]
["bitfinex","SOLUSD",1748265319478,1.12475022,177.82,177.81,33.83629204]
["bitfinex","SOLUSD",1748265319798,1.12468735,177.83,177.81,33.83629204]
["bitfinex","SOLUSD",1748265321192,1.12468735,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265322205,1.12468735,177.83,177.81,33.83629204]
["bitfinex","SOLUSD",1748265322789,1.12468735,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748265323298,1.12468735,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265323501,1.12468735,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265325476,1.12468735,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265325904,1.12468735,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748265326101,1.12468735,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265326818,1.12468735,177.83,177.81,33.83629204]
["bitfinex","SOLUSD",1748265330300,1.12468735,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748265330520,1.12468735,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265331214,1.12468735,177.83,177.81,33.83629204]
["bitfinex","SOLUSD",1748265331593,150.92462656,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265332904,150.92462656,177.84,177.8,33.83629204]
["bitfinex","SOLUSD",1748265333522,33.83629204,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748265333710,33.83629204,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265334016,33.83629204,177.81,177.76,59.83629204]
["bitfinex","SOLUSD",1748265334196,67.57629204,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265334510,1.12479613,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265334706,1.12479613,177.81,177.79,33.83629204]
["bitfinex","SOLUSD",1748265334915,1.12466962,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265336624,1.12461433,177.84,177.82,33.83629204]
["bitfinex","SOLUSD",1748265337416,1.12461433,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265338122,1.12461433,177.84,177.8,59.83629204]
["bitfinex","SOLUSD",1748265339913,1.12461433,177.84,177.81,33.83629204]
["bitfinex","SOLUSD",1748265341028,1.12454315,177.85,177.81,33.83629204]
["bitfinex","SOLUSD",1748265341718,1.12448375,177.86,177.84,33.83629204]
["bitfinex","SOLUSD",1748265342022,1.12448375,177.86,177.85,33.83629204]
["bitfinex","SOLUSD",1748265343110,1.12448375,177.86,177.84,33.83629204]
["bitfinex","SOLUSD",1748265343319,1.12448375,177.86,177.81,26.0]
["bitfinex","SOLUSD",1748265343621,1.12448375,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265343806,1.12448375,177.86,177.83,33.83629204]
["bitfinex","SOLUSD",1748265346913,1.12448375,177.86,177.85,33.83629204]
["bitfinex","SOLUSD",1748265347922,1.1244167,177.87,177.85,33.83629204]
["bitfinex","SOLUSD",1748265348807,1.1244167,177.87,177.84,33.83629204]
["bitfinex","SOLUSD",1748265349011,1.1244167,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265349325,1.1244167,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748265349326,33.83629204,177.86,177.81,59.83629204]
["bitfinex","SOLUSD",1748265349703,33.83629204,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265349900,33.83629204,177.86,177.81,26.0]
["bitfinex","SOLUSD",1748265350112,1.12454315,177.85,177.82,33.83629204]
["bitfinex","SOLUSD",1748265353414,1.12447992,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265353829,34.96077196,177.86,177.82,33.83629204]
["bitfinex","SOLUSD",1748265354215,1.12447992,177.86,177.83,33.83629204]
["bitfinex","SOLUSD",1748265357028,1.12447992,177.86,177.84,33.83629204]
["bitfinex","SOLUSD",1748265357335,1.1244167,177.87,177.83,33.83629204]
["bitfinex","SOLUSD",1748265359033,149.8,177.89,177.86,33.83629204]
["bitfinex","SOLUSD",1748265359219,1.12430458,177.89,177.88,33.83629204]
["bitfinex","SOLUSD",1748265359532,1.12422709,177.9,177.88,33.83629204]
["bitfinex","SOLUSD",1748265359922,1.12422709,177.9,177.89,33.83629204]
["bitfinex","SOLUSD",1748265360728,1.12422709,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265361335,3.93479482,177.9,177.86,33.83629204]
["bitfinex","SOLUSD",1748265365150,3.93479482,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748265365151,37.77108686,177.9,177.84,59.83629204]
["bitfinex","SOLUSD",1748265365341,33.83629204,177.89,177.84,59.83629204]
["bitfinex","SOLUSD",1748265365724,33.83629204,177.88,177.84,26.0]
["bitfinex","SOLUSD",1748265366043,1.1244167,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748265366227,1.1244167,177.87,177.84,59.83629204]
["bitfinex","SOLUSD",1748265366927,1.1244167,177.87,177.84,33.83629204]
["bitfinex","SOLUSD",1748265367548,1.1244167,177.87,177.85,33.83629204]
["bitfinex","SOLUSD",1748265367849,1.12429029,177.89,177.86,33.83629204]
["bitfinex","SOLUSD",1748265368045,1.12429029,177.89,177.87,33.83629204]
["bitfinex","SOLUSD",1748265368251,1.12429029,177.89,177.86,33.83629204]
["bitfinex","SOLUSD",1748265369426,1.12429029,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748265369631,1.12429029,177.89,177.83,26.0]
["bitfinex","SOLUSD",1748265369632,1.12429029,177.89,177.86,33.83629204]
["bitfinex","SOLUSD",1748265370738,3.93501601,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748265370955,3.93501601,177.89,177.85,33.83629204]
["bitfinex","SOLUSD",1748265371836,3.93501601,177.89,177.87,33.83629204]
["bitfinex","SOLUSD",1748265372651,2.81072572,177.89,177.87,33.83629204]
["bitfinex","SOLUSD",1748265374248,4.3488251,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265375449,1.12422709,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265375642,1.12422709,177.9,177.88,33.83629204]
["bitfinex","SOLUSD",1748265376548,4.3488251,177.9,177.88,33.83629204]
["bitfinex","SOLUSD",1748265377673,1.12422709,177.9,177.88,33.83629204]
["bitfinex","SOLUSD",1748265378655,3.93446056,177.92,177.88,33.83629204]
["bitfinex","SOLUSD",1748265380932,3.93446056,177.92,177.84,26.0]
["bitfinex","SOLUSD",1748265380933,149.8,177.91,177.86,33.83629204]
["bitfinex","SOLUSD",1748265381251,3.22592396,177.9,177.86,33.83629204]
["bitfinex","SOLUSD",1748265381830,3.22592396,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265382638,1.12422709,177.9,177.85,26.0]
["bitfinex","SOLUSD",1748265382828,1.12422709,177.9,177.82,35.46]
["bitfinex","SOLUSD",1748265382829,1.12422709,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265383029,1.12422709,177.9,177.85,26.0]
["bitfinex","SOLUSD",1748265383253,1.12422709,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265384035,3.93479482,177.9,177.86,33.83629204]
["bitfinex","SOLUSD",1748265384337,3.93479482,177.9,177.87,33.83629204]
["bitfinex","SOLUSD",1748265384969,59.83629204,177.88,177.78,41.54251637]
["bitfinex","SOLUSD",1748265385136,33.83629204,177.86,177.8,33.83629204]
["bitfinex","SOLUSD",1748265385341,33.83629204,177.85,177.8,33.83629204]
["bitfinex","SOLUSD",1748265385772,3.93612234,177.84,177.8,33.83629204]
["bitfinex","SOLUSD",1748265386942,37.77241438,177.84,177.79,33.83629204]
["bitfinex","SOLUSD",1748265388365,33.83629204,177.83,177.78,69.29629204]
["bitfinex","SOLUSD",1748265388747,33.83629204,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265389362,3.93656505,177.82,177.78,33.83629204]
["bitfinex","SOLUSD",1748265389569,37.77285709,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265391162,2.81183218,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265391462,36.64812422,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265393477,37.77285709,177.82,177.77,33.83629204]
["bitfinex","SOLUSD",1748265401176,33.83629204,177.81,177.77,33.83629204]
["bitfinex","SOLUSD",1748265402973,1.12485939,177.8,177.76,59.83629204]
["bitfinex","SOLUSD",1748265403158,3.93700787,177.8,177.76,59.83629204]
["bitfinex","SOLUSD",1748265405166,33.83629204,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265405481,33.83629204,177.79,177.74,33.83629204]
["bitfinex","SOLUSD",1748265405677,37.77329991,177.8,177.75,33.83629204]
["bitfinex","SOLUSD",1748265405880,37.77329991,177.8,177.76,33.83629204]
["bitfinex","SOLUSD",1748265406184,149.8,177.81,177.79,33.83629204]
["bitfinex","SOLUSD",1748265406361,150.92480989,177.81,177.8,33.83629204]
["bitfinex","SOLUSD",1748265406690,1.12480989,177.81,177.79,33.83629204]
["bitfinex","SOLUSD",1748265408187,1.12466962,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265408394,1.12466962,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265409887,1.12466962,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265412054,1.12466962,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265412583,1.12466962,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265413689,1.12466962,177.83,177.8,33.83629204]
["bitfinex","SOLUSD",1748265415877,1.12466962,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265416273,34.96096166,177.83,177.79,33.83629204]
["bitfinex","SOLUSD",1748265416670,34.96096166,177.83,177.78,33.83629204]
["bitfinex","SOLUSD",1748265416992,33.83629204,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748265417694,1.12492266,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748265419082,33.83629204,177.78,177.74,33.83629204]
["bitfinex","SOLUSD",1748265419272,33.83629204,177.78,177.73,69.29629204]
["bitfinex","SOLUSD",1748265420093,1.12504922,177.77,177.73,33.83629204]
["bitfinex","SOLUSD",1748265420677,1.12504922,177.77,177.74,33.83629204]
["bitfinex","SOLUSD",1748265420879,1.12504922,177.77,177.75,33.83629204]
["bitfinex","SOLUSD",1748265422075,3.93722931,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265422595,37.77352135,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265423207,37.77352135,177.79,177.74,33.83629204]
["bitfinex","SOLUSD",1748265424894,3.93722931,177.79,177.75,33.83629204]
["bitfinex","SOLUSD",1748265427404,3.93722931,177.79,177.76,33.83629204]
["bitfinex","SOLUSD",1748265429687,149.8,177.81,177.78,33.83629204]
["bitfinex","SOLUSD",1748265429889,149.8,177.81,177.8,21.84245704]
["bitfinex","SOLUSD",1748265430097,4.02936541,177.84,177.8,21.84245704]
["bitfinex","SOLUSD",1748265430311,4.02936541,177.84,177.83,21.84245704]
["bitfinex","SOLUSD",1748265430509,4.02936541,177.84,177.83,109.2122852]
["bitfinex","SOLUSD",1748265430704,4.02936541,177.84,177.83,135.2122852]
["bitfinex","SOLUSD",1748265430895,157.85873082,177.89,177.84,18.64964886]
["bitfinex","SOLUSD",1748265431114,8.05873082,177.89,177.88,21.84245704]
["bitfinex","SOLUSD",1748265432016,8.05873082,177.89,177.88,34.09849514]
["bitfinex","SOLUSD",1748265432322,1.12417569,177.91,177.88,34.09849514]
["bitfinex","SOLUSD",1748265433789,1.12403754,177.93,177.88,34.09849514]
["bitfinex","SOLUSD",1748265434810,3.93413139,177.93,177.88,34.09849514]
["bitfinex","SOLUSD",1748265435124,3.93413139,177.93,177.9,34.09849514]
["bitfinex","SOLUSD",1748265437286,1.12403754,177.93,177.91,34.09849514]
["bitfinex","SOLUSD",1748265437488,1.12403754,177.93,177.92,34.09849514]
["bitfinex","SOLUSD",1748265437906,2.80969362,177.96,177.92,34.09849514]
["bitfinex","SOLUSD",1748265438093,2.80969362,177.96,177.93,34.09849514]
["bitfinex","SOLUSD",1748265440213,3.93354167,177.96,177.93,34.09849514]
["bitfinex","SOLUSD",1748265441713,1.12372176,177.98,177.95,34.09849514]
["bitfinex","SOLUSD",1748265441889,1.12366481,177.99,177.97,34.09849514]
["bitfinex","SOLUSD",1748265442089,1.12353238,178.01,177.98,34.09849514]
["bitfinex","SOLUSD",1748265442289,1.12353238,178.01,178.0,34.09849514]
["bitfinex","SOLUSD",1748265443323,1.12346927,178.02,178.0,34.09849514]
["bitfinex","SOLUSD",1748265443691,1.12321689,178.06,178.01,52.748144]
["bitfinex","SOLUSD",1748265443900,1.12283853,178.12,178.05,34.09849514]
["bitfinex","SOLUSD",1748265444211,1.12278667,178.13,178.11,34.09849514]
["bitfinex","SOLUSD",1748265444388,9.93840225,178.14,178.12,34.09849514]
["bitfinex","SOLUSD",1748265444790,9.93840225,178.14,178.13,34.09849514]
["bitfinex","SOLUSD",1748265444791,8.81568184,178.14,178.13,34.09849514]
["bitfinex","SOLUSD",1748265445295,1.12271247,178.14,178.13,34.09849514]
["bitfinex","SOLUSD",1748265447139,1.12252343,178.17,178.13,34.09849514]
["bitfinex","SOLUSD",1748265447415,8.81568184,178.22,178.16,34.09849514]
["bitfinex","SOLUSD",1748265447416,3.92801394,178.21,178.16,34.09849514]
["bitfinex","SOLUSD",1748265447606,3.92801394,178.21,178.19,34.09849514]
["bitfinex","SOLUSD",1748265447924,3.92801394,178.21,178.18,34.09849514]
["bitfinex","SOLUSD",1748265448095,34.09849514,178.2,178.07,26.0]
["bitfinex","SOLUSD",1748265448295,34.09849514,178.18,178.14,34.09849514]
["bitfinex","SOLUSD",1748265448607,37.62801394,178.21,178.17,34.09849514]
["bitfinex","SOLUSD",1748265449097,3.92801394,178.21,178.18,34.09849514]
["bitfinex","SOLUSD",1748265449706,3.92801394,178.21,178.17,34.09849514]
["bitfinex","SOLUSD",1748265449917,1.12227147,178.21,178.19,34.09849514]
["bitfinex","SOLUSD",1748265450222,1.12227147,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748265450223,1.12227147,178.21,178.2,34.09849514]
["bitfinex","SOLUSD",1748265450708,3.92795016,178.21,178.18,34.09849514]
["bitfinex","SOLUSD",1748265450899,38.0264453,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748265451095,34.09849514,178.19,178.15,60.09849514]
["bitfinex","SOLUSD",1748265451300,34.09849514,178.2,178.15,60.09849514]
["bitfinex","SOLUSD",1748265451599,1.12233445,178.2,178.17,34.09849514]
["bitfinex","SOLUSD",1748265452202,34.09849514,178.18,178.14,34.09849514]
["bitfinex","SOLUSD",1748265452606,34.09849514,178.19,178.14,34.09849514]
["bitfinex","SOLUSD",1748265453123,34.09849514,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748265453325,34.09849514,178.18,178.14,34.09849514]
["bitfinex","SOLUSD",1748265453508,1.12252343,178.17,178.14,34.09849514]
["bitfinex","SOLUSD",1748265453703,34.09849514,178.16,178.05,6.6282]
["bitfinex","SOLUSD",1748265453912,34.09849514,178.14,178.09,34.09849514]
["bitfinex","SOLUSD",1748265454103,34.09849514,178.14,178.1,34.09849514]
["bitfinex","SOLUSD",1748265454311,34.09849514,178.15,178.1,34.09849514]
["bitfinex","SOLUSD",1748265454821,34.09849514,178.13,178.09,34.09849514]
["bitfinex","SOLUSD",1748265455024,183.48,178.16,178.08,34.09849514]
["bitfinex","SOLUSD",1748265455025,34.09849514,178.12,178.08,34.09849514]
["bitfinex","SOLUSD",1748265455207,34.09849514,178.13,178.08,34.09849514]
["bitfinex","SOLUSD",1748265455516,183.48,178.16,178.08,34.09849514]
["bitfinex","SOLUSD",1748265455517,34.09849514,178.29,178.2,26.0]
["bitfinex","SOLUSD",1748265455720,1.12170499,178.3,178.25,34.09849514]
["bitfinex","SOLUSD",1748265455721,38.0244626,178.3,178.25,34.09849514]
["bitfinex","SOLUSD",1748265455931,3.92596746,178.3,178.26,34.09849514]
["bitfinex","SOLUSD",1748265456099,38.0244626,178.3,178.25,34.09849514]
["bitfinex","SOLUSD",1748265456296,34.09849514,178.27,178.16,6.0546]
["bitfinex","SOLUSD",1748265456595,34.09849514,178.25,178.2,60.09849514]
["bitfinex","SOLUSD",1748265456813,34.09849514,178.26,178.21,34.09849514]
["bitfinex","SOLUSD",1748265457523,3.92706871,178.25,178.21,34.09849514]
["bitfinex","SOLUSD",1748265459619,38.02556385,178.25,178.2,60.09849514]
["bitfinex","SOLUSD",1748265460225,38.02556385,178.25,178.17,60.09849514]
["bitfinex","SOLUSD",1748265460226,34.09849514,178.22,178.17,60.09849514]
["bitfinex","SOLUSD",1748265460528,34.09849514,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748265460729,33.66,178.24,178.09,1.6343]
["bitfinex","SOLUSD",1748265460730,34.09849514,178.17,178.09,1.6343]
["bitfinex","SOLUSD",1748265460923,34.09849514,178.17,178.09,37.0143]
["bitfinex","SOLUSD",1748265461137,34.09849514,178.18,178.13,34.09849514]
["bitfinex","SOLUSD",1748265461826,34.09849514,178.19,178.15,34.09849514]
["bitfinex","SOLUSD",1748265462425,34.09849514,178.19,178.14,34.09849514]
["bitfinex","SOLUSD",1748265462729,34.09849514,178.18,178.14,34.09849514]
["bitfinex","SOLUSD",1748265462917,34.09849514,178.18,178.13,34.09849514]
["bitfinex","SOLUSD",1748265463123,34.09849514,178.17,178.12,34.09849514]
["bitfinex","SOLUSD",1748265464130,55.4314294,178.17,178.12,55.4314294]
["bitfinex","SOLUSD",1748265465237,55.4314294,178.18,178.13,55.4314294]
["bitfinex","SOLUSD",1748265465833,55.4314294,178.17,178.12,55.4314294]
["bitfinex","SOLUSD",1748265466043,3.92905252,178.16,178.12,55.4314294]
["bitfinex","SOLUSD",1748265467823,3.92905252,178.16,178.11,55.4314294]
["bitfinex","SOLUSD",1748265467824,59.36048192,178.16,178.11,55.4314294]
["bitfinex","SOLUSD",1748265468009,55.4314294,178.15,178.1,55.4314294]
["bitfinex","SOLUSD",1748265468713,37.58905252,178.16,178.12,55.4314294]
["bitfinex","SOLUSD",1748265470140,93.02048192,178.16,178.11,55.4314294]
["bitfinex","SOLUSD",1748265470344,37.58905252,178.16,178.13,55.4314294]
["bitfinex","SOLUSD",1748265472021,37.58905252,178.16,178.15,55.4314294]
["bitfinex","SOLUSD",1748265472022,1.12258643,178.16,178.15,55.4314294]
["bitfinex","SOLUSD",1748265472222,1.12252343,178.17,178.15,55.4314294]
["bitfinex","SOLUSD",1748265472528,1.12252343,178.17,178.16,55.4314294]
["bitfinex","SOLUSD",1748265472727,1.12252343,178.17,178.15,55.4314294]
["bitfinex","SOLUSD",1748265472933,3.92883201,178.17,178.14,55.4314294]
["bitfinex","SOLUSD",1748265473617,3.92883201,178.17,178.15,55.4314294]
["bitfinex","SOLUSD",1748265476448,2.80630858,178.17,178.15,55.4314294]
["bitfinex","SOLUSD",1748265478243,2.80630858,178.17,178.14,55.4314294]
["bitfinex","SOLUSD",1748265478451,58.23773798,178.17,178.12,55.4314294]
["bitfinex","SOLUSD",1748265478943,91.89773798,178.17,178.12,55.4314294]
["bitfinex","SOLUSD",1748265479145,91.89773798,178.17,178.11,26.0]
["bitfinex","SOLUSD",1748265479344,91.89773798,178.17,178.08,24.66644886]
["bitfinex","SOLUSD",1748265479345,55.4314294,178.13,178.08,55.4314294]
["bitfinex","SOLUSD",1748265479650,55.4314294,178.13,178.09,55.4314294]
["bitfinex","SOLUSD",1748265480022,1.12283853,178.12,178.07,18.64964886]
["bitfinex","SOLUSD",1748265480219,1.12283853,178.12,178.11,55.4314294]
["bitfinex","SOLUSD",1748265482452,3.92927308,178.15,178.11,55.4314294]
["bitfinex","SOLUSD",1748265482754,3.92927308,178.15,178.13,55.4314294]
["bitfinex","SOLUSD",1748265483349,1.12264945,178.15,178.14,55.4314294]
["bitfinex","SOLUSD",1748265486036,1.12264945,178.15,178.14,34.00839508]
["bitfinex","SOLUSD",1748265486855,1.12252343,178.17,178.14,34.00839508]
["bitfinex","SOLUSD",1748265487655,37.93722709,178.17,178.12,34.00839508]
["bitfinex","SOLUSD",1748265487825,37.93722709,178.17,178.09,69.58839508]
["bitfinex","SOLUSD",1748265487826,34.00839508,178.14,178.09,69.58839508]
["bitfinex","SOLUSD",1748265488026,37.58883201,178.17,178.09,69.58839508]
["bitfinex","SOLUSD",1748265488027,34.00839508,178.13,178.09,35.58]
["bitfinex","SOLUSD",1748265488250,34.00839508,178.13,178.09,34.00839508]
["bitfinex","SOLUSD",1748265488583,34.00839508,178.14,178.09,34.00839508]
["bitfinex","SOLUSD",1748265488956,1.1227755,178.13,178.1,34.00839508]
["bitfinex","SOLUSD",1748265490356,3.92971425,178.13,178.09,34.00839508]
["bitfinex","SOLUSD",1748265490651,37.93810933,178.13,178.09,34.00839508]
["bitfinex","SOLUSD",1748265491155,2.80693875,178.13,178.1,34.00839508]
["bitfinex","SOLUSD",1748265493355,2.80693875,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748265493563,2.80693875,178.13,178.1,34.00839508]
["bitfinex","SOLUSD",1748265493755,2.80693875,178.13,178.09,34.00839508]
["bitfinex","SOLUSD",1748265495859,3.92971425,178.13,178.09,34.00839508]
["bitfinex","SOLUSD",1748265496870,37.93810933,178.13,178.08,34.00839508]
["bitfinex","SOLUSD",1748265497056,34.00839508,178.12,178.07,34.00839508]
["bitfinex","SOLUSD",1748265497236,37.93810933,178.13,178.08,34.00839508]
["bitfinex","SOLUSD",1748265498860,1.12290157,178.11,178.08,34.00839508]
["bitfinex","SOLUSD",1748265500062,3.93015551,178.11,178.07,34.00839508]
["bitfinex","SOLUSD",1748265500950,3.93015551,178.11,178.08,34.00839508]
["bitfinex","SOLUSD",1748265503600,3.93015551,178.11,178.04,43.3335]
["bitfinex","SOLUSD",1748265503776,37.93855059,178.11,178.06,34.00839508]
["bitfinex","SOLUSD",1748265504968,37.93855059,178.11,178.05,34.00839508]
["bitfinex","SOLUSD",1748265504969,34.00839508,178.1,178.05,34.00839508]
["bitfinex","SOLUSD",1748265505269,34.00839508,178.1,178.04,35.58]
["bitfinex","SOLUSD",1748265505270,34.00839508,178.09,178.04,69.58839508]
["bitfinex","SOLUSD",1748265505568,34.00839508,178.08,178.04,35.58]
["bitfinex","SOLUSD",1748265505769,34.00839508,178.09,178.04,69.58839508]
["bitfinex","SOLUSD",1748265505947,34.00839508,178.09,178.04,34.00839508]
["bitfinex","SOLUSD",1748265506356,34.00839508,178.09,178.01,47.44268298]
["bitfinex","SOLUSD",1748265506357,34.00839508,178.09,178.05,34.00839508]
["bitfinex","SOLUSD",1748265507160,1.12309074,178.08,178.05,34.00839508]
["bitfinex","SOLUSD",1748265508179,3.9308176,178.08,178.01,47.44268298]
["bitfinex","SOLUSD",1748265508358,34.00839508,178.07,178.02,34.00839508]
["bitfinex","SOLUSD",1748265508858,34.00839508,178.06,178.01,34.00839508]
["bitfinex","SOLUSD",1748265509248,3.93147991,178.05,177.99,35.48]
["bitfinex","SOLUSD",1748265509557,34.00839508,178.03,177.99,69.48839508]
["bitfinex","SOLUSD",1748265509772,34.00839508,178.03,177.99,34.00839508]
["bitfinex","SOLUSD",1748265510953,3.93147991,178.05,178.01,34.00839508]
["bitfinex","SOLUSD",1748265512175,1.12327997,178.05,178.04,34.00839508]
["bitfinex","SOLUSD",1748265512356,1.12327997,178.05,178.03,34.00839508]
["bitfinex","SOLUSD",1748265512978,1.12327997,178.05,178.02,34.00839508]
["bitfinex","SOLUSD",1748265513465,3.93130298,178.06,178.02,34.00839508]
["bitfinex","SOLUSD",1748265513667,37.93969806,178.06,178.01,34.00839508]
["bitfinex","SOLUSD",1748265514365,34.00839508,178.04,178.0,34.00839508]
["bitfinex","SOLUSD",1748265514557,34.00839508,178.05,178.0,34.00839508]
["bitfinex","SOLUSD",1748265515372,3.93170073,178.04,178.0,34.00839508]
["bitfinex","SOLUSD",1748265515567,3.93170073,178.04,177.96,52.49984886]
["bitfinex","SOLUSD",1748265515568,34.00839508,178.01,177.93,54.12964886]
["bitfinex","SOLUSD",1748265515766,34.00839508,178.01,177.96,34.00839508]
["bitfinex","SOLUSD",1748265516077,183.80839508,178.03,177.98,34.00839508]
["bitfinex","SOLUSD",1748265516259,149.8,178.03,177.99,34.00839508]
["bitfinex","SOLUSD",1748265516665,149.8,178.03,177.93,114.13804394]
["bitfinex","SOLUSD",1748265516666,34.00839508,178.02,177.98,34.00839508]
["bitfinex","SOLUSD",1748265517486,1.12353238,178.01,177.98,34.00839508]
["bitfinex","SOLUSD",1748265518086,35.13192746,178.01,177.97,34.00839508]
["bitfinex","SOLUSD",1748265518263,37.94075842,178.01,177.97,34.00839508]
["bitfinex","SOLUSD",1748265518464,3.93236334,178.01,177.98,34.00839508]
["bitfinex","SOLUSD",1748265520382,37.94075842,178.01,177.96,34.00839508]
["bitfinex","SOLUSD",1748265520883,34.00839508,177.99,177.94,34.00839508]
["bitfinex","SOLUSD",1748265521069,34.00839508,177.98,177.93,69.48839508]
["bitfinex","SOLUSD",1748265521666,3.93324716,177.97,177.93,69.48839508]
["bitfinex","SOLUSD",1748265521875,3.93324716,177.97,177.89,52.64424886]
["bitfinex","SOLUSD",1748265522065,37.94164224,177.97,177.92,34.00839508]
["bitfinex","SOLUSD",1748265522461,34.00839508,177.96,177.91,34.00839508]
["bitfinex","SOLUSD",1748265522661,34.00839508,177.95,177.91,34.00839508]
["bitfinex","SOLUSD",1748265523684,37.94164224,177.97,177.93,34.00839508]
["bitfinex","SOLUSD",1748265523882,37.94164224,177.97,177.89,7.9946]
["bitfinex","SOLUSD",1748265523883,1.1237849,177.97,177.95,34.00839508]
["bitfinex","SOLUSD",1748265524086,1.1237849,177.97,177.96,34.00839508]
["bitfinex","SOLUSD",1748265524496,149.8,177.99,177.96,34.00839508]
["bitfinex","SOLUSD",1748265524667,149.8,177.99,177.98,34.00839508]
["bitfinex","SOLUSD",1748265524866,1.12346927,178.02,177.98,34.00839508]
["bitfinex","SOLUSD",1748265525063,1.12346927,178.02,177.99,34.00839508]
["bitfinex","SOLUSD",1748265525791,3.93195646,178.03,177.99,34.00839508]
["bitfinex","SOLUSD",1748265530393,3.93195646,178.03,178.0,34.00839508]
["bitfinex","SOLUSD",1748265530773,1.12340616,178.03,178.0,34.00839508]
["bitfinex","SOLUSD",1748265532396,1.12334306,178.04,178.01,34.00839508]
["bitfinex","SOLUSD",1748265532582,1.12334306,178.04,177.97,18.64964886]
["bitfinex","SOLUSD",1748265532583,1.12334306,178.04,178.02,34.00839508]
["bitfinex","SOLUSD",1748265532971,1.12334306,178.04,178.01,34.00839508]
["bitfinex","SOLUSD",1748265533179,37.94009581,178.04,178.0,34.00839508]
["bitfinex","SOLUSD",1748265533794,3.93170073,178.04,178.0,34.00839508]
["bitfinex","SOLUSD",1748265534294,3.93170073,178.04,177.97,18.64964886]
["bitfinex","SOLUSD",1748265534295,3.93170073,178.04,178.01,34.00839508]
["bitfinex","SOLUSD",1748265538581,3.93170073,178.04,178.0,34.00839508]
["bitfinex","SOLUSD",1748265541304,34.00839508,178.01,177.96,7.7277]
["bitfinex","SOLUSD",1748265541600,34.00839508,177.97,177.93,34.00839508]
["bitfinex","SOLUSD",1748265541807,34.00839508,177.96,177.91,34.00839508]
["bitfinex","SOLUSD",1748265542101,1.5159,178.0,177.9,72.36422971]
["bitfinex","SOLUSD",1748265542102,34.00839508,177.95,177.9,72.36422971]
["bitfinex","SOLUSD",1748265542406,34.00839508,177.96,177.92,34.00839508]
["bitfinex","SOLUSD",1748265543107,34.00839508,177.96,177.9,35.5]
["bitfinex","SOLUSD",1748265543309,3.93368923,177.95,177.9,35.5]
["bitfinex","SOLUSD",1748265543485,37.94208431,177.95,177.9,34.00839508]
["bitfinex","SOLUSD",1748265543879,3.93368923,177.95,177.91,34.00839508]
["bitfinex","SOLUSD",1748265544080,3.93368923,177.95,177.93,34.00839508]
["bitfinex","SOLUSD",1748265544081,1.12391121,177.95,177.93,34.00839508]
["bitfinex","SOLUSD",1748265544579,1.12391121,177.95,177.92,34.00839508]
["bitfinex","SOLUSD",1748265544783,1.12391121,177.95,177.88,18.64964886]
["bitfinex","SOLUSD",1748265544985,35.13230629,177.95,177.9,34.00839508]
["bitfinex","SOLUSD",1748265545279,3.93368923,177.95,177.91,34.00839508]
["bitfinex","SOLUSD",1748265545482,3.93368923,177.95,177.92,34.00839508]
["bitfinex","SOLUSD",1748265547112,3.93368923,177.95,177.88,21.43711383]
["bitfinex","SOLUSD",1748265547430,37.94208431,177.95,177.85,124.4739]
["bitfinex","SOLUSD",1748265547705,34.00839508,177.92,177.87,34.00839508]
["bitfinex","SOLUSD",1748265548290,34.00839508,177.93,177.88,34.00839508]
["bitfinex","SOLUSD",1748265548600,34.00839508,177.91,177.87,34.00839508]
["bitfinex","SOLUSD",1748265548790,34.00839508,177.91,177.86,34.00839508]
["bitfinex","SOLUSD",1748265549193,34.00839508,177.91,177.87,34.00839508]
["bitfinex","SOLUSD",1748265550586,1.12422709,177.9,177.87,34.00839508]
["bitfinex","SOLUSD",1748265551800,3.93457365,177.91,177.87,34.00839508]
["bitfinex","SOLUSD",1748265552203,37.94296873,177.91,177.87,34.00839508]
["bitfinex","SOLUSD",1748265553510,34.00839508,177.89,177.84,34.00839508]
["bitfinex","SOLUSD",1748265553803,34.00839508,177.88,177.83,34.00839508]
["bitfinex","SOLUSD",1748265553979,3.93545847,177.87,177.83,34.00839508]
["bitfinex","SOLUSD",1748265554383,37.94385355,177.87,177.82,34.00839508]
["bitfinex","SOLUSD",1748265554584,187.74385355,177.87,177.82,34.00839508]
["bitfinex","SOLUSD",1748265555082,153.73545847,177.87,177.81,34.00839508]
["bitfinex","SOLUSD",1748265555283,34.00839508,177.86,177.81,34.00839508]
["bitfinex","SOLUSD",1748265556209,3.93590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265556702,3.93590103,177.85,177.79,35.52]
["bitfinex","SOLUSD",1748265556907,3.93590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265557105,3.93590103,177.85,177.79,35.52]
["bitfinex","SOLUSD",1748265557608,3.93590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265558303,2.81135788,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265561114,37.94429611,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265563106,1.12466962,177.83,177.8,34.00839508]
["bitfinex","SOLUSD",1748265563711,34.00839508,177.82,177.78,34.00839508]
["bitfinex","SOLUSD",1748265564029,183.80839508,177.82,177.77,34.00839508]
["bitfinex","SOLUSD",1748265565424,1.12479613,177.81,177.77,34.00839508]
["bitfinex","SOLUSD",1748265565625,3.93678645,177.81,177.77,34.00839508]
["bitfinex","SOLUSD",1748265565803,3.93678645,177.81,177.78,34.00839508]
["bitfinex","SOLUSD",1748265565995,149.8,177.82,177.8,34.00839508]
["bitfinex","SOLUSD",1748265566200,1.12472288,177.83,177.81,34.00839508]
["bitfinex","SOLUSD",1748265566523,1.12472288,177.83,177.82,34.00839508]
["bitfinex","SOLUSD",1748265567923,1.12454315,177.85,177.82,34.00839508]
["bitfinex","SOLUSD",1748265575837,3.93590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265576231,37.94429611,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265576732,3.93590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265577433,37.94429611,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265578023,37.94429611,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265578238,34.00839508,177.83,177.74,38.24360019]
["bitfinex","SOLUSD",1748265578438,34.00839508,177.83,177.78,34.00839508]
["bitfinex","SOLUSD",1748265578938,1.12466962,177.83,177.79,34.00839508]
["bitfinex","SOLUSD",1748265579638,3.93634369,177.83,177.79,34.00839508]
["bitfinex","SOLUSD",1748265580020,1.12466962,177.83,177.8,34.00839508]
["bitfinex","SOLUSD",1748265580217,1.12466962,177.83,177.81,34.00839508]
["bitfinex","SOLUSD",1748265580937,1.12435349,177.88,177.82,34.00839508]
["bitfinex","SOLUSD",1748265581117,1.12435349,177.88,177.87,34.00839508]
["bitfinex","SOLUSD",1748265582110,1.12435349,177.88,177.86,34.00839508]
["bitfinex","SOLUSD",1748265582313,34.00839508,177.87,177.79,7.9262]
["bitfinex","SOLUSD",1748265582537,34.00839508,177.86,177.79,7.9262]
["bitfinex","SOLUSD",1748265582729,34.00839508,177.86,177.82,34.00839508]
["bitfinex","SOLUSD",1748265584135,1.12454315,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265584327,184.93293823,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265584516,187.74429611,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265586239,187.74429611,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265586620,153.73590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265589125,153.73590103,177.85,177.77,26.0]
["bitfinex","SOLUSD",1748265589338,153.73590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265589719,187.74429611,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265592120,153.73590103,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265592640,187.74429611,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265595449,187.74429611,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265597029,221.46429611,177.85,177.81,34.00839508]
["bitfinex","SOLUSD",1748265597758,34.00839508,177.84,177.77,26.0]
["bitfinex","SOLUSD",1748265597931,34.00839508,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748265598132,34.00839508,177.82,177.77,34.00839508]
["bitfinex","SOLUSD",1748265599036,34.00839508,177.81,177.74,26.0]
["bitfinex","SOLUSD",1748265599362,67.72839508,177.82,177.78,34.00839508]
["bitfinex","SOLUSD",1748265599963,1.12479613,177.81,177.78,34.00839508]
["bitfinex","SOLUSD",1748265600328,1.12479613,177.81,177.79,34.00839508]
["bitfinex","SOLUSD",1748265602057,1.12475213,177.82,177.8,34.00839508]
["bitfinex","SOLUSD",1748265602225,1.12475213,177.82,177.81,34.00839508]
["bitfinex","SOLUSD",1748265603240,1.12475213,177.82,177.8,34.00839508]
["bitfinex","SOLUSD",1748265603848,3.93658431,177.82,177.79,34.00839508]
["bitfinex","SOLUSD",1748265604254,2.81183218,177.82,177.79,34.00839508]
["bitfinex","SOLUSD",1748265605056,2.81183218,177.82,177.78,34.00839508]
["bitfinex","SOLUSD",1748265606564,3.93656505,177.82,177.78,34.00839508]
["bitfinex","SOLUSD",1748265607758,3.93656505,177.82,177.8,34.00839508]
["bitfinex","SOLUSD",1748265607759,1.12473287,177.82,177.8,34.00839508]
["bitfinex","SOLUSD",1748265608129,1.12473287,177.82,177.79,34.00839508]
["bitfinex","SOLUSD",1748265608534,3.93644798,177.83,177.8,34.00839508]
["bitfinex","SOLUSD",1748265609148,37.94484306,177.83,177.79,34.00839508]
["bitfinex","SOLUSD",1748265609542,34.00839508,177.82,177.77,34.00839508]
["bitfinex","SOLUSD",1748265609743,34.00839508,177.81,177.75,26.0]
["bitfinex","SOLUSD",1748265610057,34.00839508,177.81,177.77,34.00839508]
["bitfinex","SOLUSD",1748265610248,34.00839508,177.82,177.77,34.00839508]
["bitfinex","SOLUSD",1748265610761,3.93678645,177.81,177.77,34.00839508]
["bitfinex","SOLUSD",1748265611343,37.94518153,177.81,177.76,34.00839508]
["bitfinex","SOLUSD",1748265611542,3.93678645,177.81,177.75,26.0]
["bitfinex","SOLUSD",1748265611743,3.93678645,177.81,177.77,34.00839508]
["bitfinex","SOLUSD",1748265613547,3.93678645,177.81,177.72,26.0]
["bitfinex","SOLUSD",1748265613548,34.00839508,177.8,177.72,26.0]
["bitfinex","SOLUSD",1748265613753,149.8,177.79,177.75,34.00839508]
["bitfinex","SOLUSD",1748265613964,149.8,177.79,177.76,34.00839508]
["bitfinex","SOLUSD",1748265614461,150.92492266,177.79,177.78,34.00839508]
["bitfinex","SOLUSD",1748265614979,150.92492266,177.79,177.77,34.00839508]
["bitfinex","SOLUSD",1748265619042,150.92492266,177.79,177.72,62.61865009]
["bitfinex","SOLUSD",1748265619043,150.92492266,177.79,177.78,34.00839508]
["bitfinex","SOLUSD",1748265621964,1.12466962,177.83,177.78,34.00839508]
["bitfinex","SOLUSD",1748265622172,1.12466962,177.83,177.81,34.00839508]
["bitfinex","SOLUSD",1748265622479,1.12466962,177.83,177.82,34.00839508]
["bitfinex","SOLUSD",1748265622963,3.9362318,177.84,177.82,34.00839508]
["bitfinex","SOLUSD",1748265623478,3.9362318,177.84,177.81,34.00839508]
["bitfinex","SOLUSD",1748265624878,2.81162542,177.84,177.82,34.00839508]
["bitfinex","SOLUSD",1748265625172,1.12454315,177.85,177.83,34.00839508]
["bitfinex","SOLUSD",1748265626378,1.12454315,177.85,177.84,34.00839508]
["bitfinex","SOLUSD",1748265628182,1.12447992,177.86,177.84,34.00839508]
["bitfinex","SOLUSD",1748265628477,1.12447992,177.86,177.85,34.00839508]
["bitfinex","SOLUSD",1748265629658,1.12447992,177.86,177.84,34.00839508]
["bitfinex","SOLUSD",1748265629856,3.93567974,177.86,177.78,32.6212]
["bitfinex","SOLUSD",1748265630070,187.74407482,177.86,177.82,34.00839508]
["bitfinex","SOLUSD",1748265630464,153.73567974,177.86,177.82,34.00839508]
["bitfinex","SOLUSD",1748265630952,153.73567974,177.86,177.83,34.00839508]
["bitfinex","SOLUSD",1748265631671,153.73567974,177.86,177.84,34.00839508]
["bitfinex","SOLUSD",1748265633984,153.73567974,177.86,177.83,34.00839508]
["bitfinex","SOLUSD",1748265635683,153.73567974,177.86,177.82,34.00839508]
["bitfinex","SOLUSD",1748265636388,187.74407482,177.86,177.81,34.00839508]
["bitfinex","SOLUSD",1748265636589,187.74407482,177.86,177.82,34.00839508]
["bitfinex","SOLUSD",1748265637985,153.73567974,177.86,177.83,34.00839508]
["bitfinex","SOLUSD",1748265638379,153.73567974,177.86,177.85,34.00839508]
["bitfinex","SOLUSD",1748265638380,150.92447992,177.86,177.85,34.00839508]
["bitfinex","SOLUSD",1748265640383,150.92447992,177.86,177.84,34.00839508]
["bitfinex","SOLUSD",1748265641385,1.12447992,177.86,177.84,34.00839508]
["bitfinex","SOLUSD",1748265642187,1.1244167,177.87,177.84,34.00839508]
["bitfinex","SOLUSD",1748265642402,3.93545847,177.87,177.83,34.00839508]
["bitfinex","SOLUSD",1748265644592,3.93545847,177.87,177.84,34.00839508]
["bitfinex","SOLUSD",1748265645759,1.12429029,177.89,177.86,34.00839508]
["bitfinex","SOLUSD",1748265645986,1.12429029,177.89,177.88,34.00839508]
["bitfinex","SOLUSD",1748265646583,3.93457365,177.91,177.87,34.00839508]
["bitfinex","SOLUSD",1748265648582,3.93457365,177.91,177.88,34.00839508]
["bitfinex","SOLUSD",1748265649369,3.93457365,177.91,177.86,34.00839508]
["bitfinex","SOLUSD",1748265649370,37.94296873,177.91,177.86,34.00839508]
["bitfinex","SOLUSD",1748265649591,34.00839508,177.9,177.86,34.00839508]
["bitfinex","SOLUSD",1748265650478,187.74296873,177.91,177.86,34.00839508]
["bitfinex","SOLUSD",1748265651716,1.12429029,177.89,177.86,34.00839508]
["bitfinex","SOLUSD",1748265651887,1.12429029,177.89,177.78,8.2114]
["bitfinex","SOLUSD",1748265651888,34.00839508,177.87,177.78,8.2114]
["bitfinex","SOLUSD",1748265652096,34.00839508,177.85,177.8,34.00839508]
["bitfinex","SOLUSD",1748265652419,34.00839508,177.83,177.79,34.00839508]
["bitfinex","SOLUSD",1748265652711,34.00839508,177.84,177.8,34.00839508]
["bitfinex","SOLUSD",1748265654216,1.12466962,177.83,177.8,34.00839508]
["bitfinex","SOLUSD",1748265656312,3.93623262,177.84,177.8,34.00839508]
["bitfinex","SOLUSD",1748265657215,37.9446277,177.84,177.8,34.00839508]
["bitfinex","SOLUSD",1748265659313,187.7446277,177.84,177.79,34.00839508]
["bitfinex","SOLUSD",1748265660003,187.7446277,177.84,177.77,26.0]
["bitfinex","SOLUSD",1748265660192,187.7446277,177.84,177.79,34.00839508]
["bitfinex","SOLUSD",1748265661128,187.7446277,177.84,177.8,34.00839508]
["bitfinex","SOLUSD",1748265663718,34.00839508,177.82,177.76,34.00839508]
["bitfinex","SOLUSD",1748265663920,34.00839508,177.79,177.75,34.00839508]
["bitfinex","SOLUSD",1748265664422,183.80839508,177.81,177.76,34.00839508]
["bitfinex","SOLUSD",1748265665419,3.93700787,177.8,177.76,34.00839508]
["bitfinex","SOLUSD",1748265666923,37.94540295,177.8,177.75,34.00839508]
["bitfinex","SOLUSD",1748265667218,37.94540295,177.8,177.73,26.0]
["bitfinex","SOLUSD",1748265667219,34.00839508,177.77,177.69,7.7907]
["bitfinex","SOLUSD",1748265667400,34.00839508,177.75,177.7,34.00839508]
["bitfinex","SOLUSD",1748265667598,34.00839508,177.74,177.7,34.00839508]
["bitfinex","SOLUSD",1748265668307,149.8,177.79,177.7,34.00839508]
["bitfinex","SOLUSD",1748265668623,3.93767227,177.77,177.73,34.00839508]
["bitfinex","SOLUSD",1748265669215,3.93767227,177.77,177.69,44.64964886]
["bitfinex","SOLUSD",1748265669415,3.93767227,177.77,177.73,34.00839508]
["bitfinex","SOLUSD",1748265669723,37.94606735,177.77,177.72,34.00839508]
["bitfinex","SOLUSD",1748265669927,34.00839508,177.76,177.71,34.00839508]
["bitfinex","SOLUSD",1748265670500,34.00839508,177.76,177.72,34.00839508]
["bitfinex","SOLUSD",1748265670807,1.1251758,177.75,177.72,34.00839508]
["bitfinex","SOLUSD",1748265673308,1.1251758,177.75,177.65,43.2107]
["bitfinex","SOLUSD",1748265673309,34.00839508,177.73,177.65,43.2107]
["bitfinex","SOLUSD",1748265673514,34.00839508,177.73,177.68,34.00839508]
["bitfinex","SOLUSD",1748265673724,183.80839508,177.74,177.69,34.00839508]
["bitfinex","SOLUSD",1748265674721,209.80839508,177.74,177.69,34.00839508]
["bitfinex","SOLUSD",1748265675025,1.12530242,177.73,177.69,34.00839508]
["bitfinex","SOLUSD",1748265675219,3.93855848,177.73,177.69,34.00839508]
["bitfinex","SOLUSD",1748265679527,3.93855848,177.73,177.65,72.04934521]
["bitfinex","SOLUSD",1748265679716,34.00839508,177.72,177.67,34.00839508]
["bitfinex","SOLUSD",1748265680215,34.00839508,177.71,177.67,34.00839508]
["bitfinex","SOLUSD",1748265680606,34.00839508,177.71,177.66,34.00839508]
["bitfinex","SOLUSD",1748265681130,34.00839508,177.71,177.67,34.00839508]
["bitfinex","SOLUSD",1748265681705,1.1254924,177.7,177.67,34.00839508]
["bitfinex","SOLUSD",1748265683230,1.1254924,177.7,177.68,34.00839508]
["bitfinex","SOLUSD",1748265683753,2.81361417,177.71,177.68,34.00839508]
["bitfinex","SOLUSD",1748265684928,2.81361417,177.71,177.63,28.7888249]
["bitfinex","SOLUSD",1748265685136,186.62200925,177.71,177.66,34.00839508]
["bitfinex","SOLUSD",1748265685521,186.62200925,177.71,177.63,28.7888249]
["bitfinex","SOLUSD",1748265685522,34.00839508,177.7,177.65,34.00839508]
["bitfinex","SOLUSD",1748265686235,3.93944509,177.69,177.66,34.00839508]
["bitfinex","SOLUSD",1748265687036,34.00839508,177.68,177.6,35.42]
["bitfinex","SOLUSD",1748265687339,34.00839508,177.67,177.62,34.00839508]
["bitfinex","SOLUSD",1748265688230,1.1257458,177.66,177.62,34.00839508]
["bitfinex","SOLUSD",1748265688414,37.94850539,177.66,177.61,34.00839508]
["bitfinex","SOLUSD",1748265688615,34.00839508,177.65,177.56,18.64964886]
["bitfinex","SOLUSD",1748265688820,34.00839508,177.65,177.6,34.00839508]
["bitfinex","SOLUSD",1748265689016,34.00839508,177.64,177.54,52.38964886]
["bitfinex","SOLUSD",1748265689224,34.00839508,177.64,177.59,34.00839508]
["bitfinex","SOLUSD",1748265689421,34.00839508,177.63,177.59,34.00839508]
["bitfinex","SOLUSD",1748265690144,1.12599932,177.62,177.59,34.00839508]
["bitfinex","SOLUSD",1748265691745,187.74939271,177.62,177.57,34.00839508]
["bitfinex","SOLUSD",1748265691921,34.00839508,177.61,177.56,34.00839508]
["bitfinex","SOLUSD",1748265692321,3.94144143,177.6,177.56,34.00839508]
["bitfinex","SOLUSD",1748265693240,26.0,177.59,177.55,34.00839508]
["bitfinex","SOLUSD",1748265693537,3.94144143,177.6,177.57,34.00839508]
["bitfinex","SOLUSD",1748265694237,1.1260824,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265694428,1.1260824,177.61,177.6,34.00839508]
["bitfinex","SOLUSD",1748265694627,1.1260824,177.61,177.54,5.63234536]
["bitfinex","SOLUSD",1748265694628,1.1260824,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265696429,1.1260824,177.61,177.6,34.00839508]
["bitfinex","SOLUSD",1748265696943,1.1260824,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265701022,3.9412392,177.61,177.58,34.00839508]
["bitfinex","SOLUSD",1748265703336,1.1260824,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265703641,1.1260824,177.61,177.6,34.00839508]
["bitfinex","SOLUSD",1748265703842,1.12593593,177.63,177.6,34.00839508]
["bitfinex","SOLUSD",1748265704037,1.12593593,177.63,177.62,34.00839508]
["bitfinex","SOLUSD",1748265705121,1.12587255,177.64,177.62,34.00839508]
["bitfinex","SOLUSD",1748265705562,183.80839508,177.63,177.53,1.5739]
["bitfinex","SOLUSD",1748265705849,183.80839508,177.62,177.57,34.00839508]
["bitfinex","SOLUSD",1748265706636,183.80839508,177.62,177.58,34.00839508]
["bitfinex","SOLUSD",1748265707553,1.12606272,177.61,177.58,34.00839508]
["bitfinex","SOLUSD",1748265708431,3.94121952,177.61,177.58,34.00839508]
["bitfinex","SOLUSD",1748265710648,3.94121952,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265714152,1.12606272,177.61,177.59,34.00839508]
["bitfinex","SOLUSD",1748265714734,1.12606272,177.61,177.6,34.00839508]
["bitfinex","SOLUSD",1748265715856,3.94061691,177.64,177.6,34.00839508]
["bitfinex","SOLUSD",1748265716040,3.94061691,177.64,177.61,34.00839508]
["bitfinex","SOLUSD",1748265716239,3.94061691,177.64,177.55,31.63192589]
["bitfinex","SOLUSD",1748265716240,1.12587255,177.64,177.62,34.00839508]
["bitfinex","SOLUSD",1748265716439,1.12587255,177.64,177.61,34.00839508]
["bitfinex","SOLUSD",1748265718452,3.94055392,177.64,177.6,34.00839508]
["bitfinex","SOLUSD",1748265718956,3.94055392,177.64,177.61,34.00839508]
["bitfinex","SOLUSD",1748265721053,1.12587255,177.64,177.62,34.00839508]
["bitfinex","SOLUSD",1748265725571,1.12587255,177.64,177.63,34.00839508]
["bitfinex","SOLUSD",1748265730169,1.1257458,177.66,177.63,34.00839508]
["bitfinex","SOLUSD",1748265730369,1.1257458,177.66,177.65,34.00839508]
["bitfinex","SOLUSD",1748265730761,1.1257458,177.66,177.64,34.00839508]
["bitfinex","SOLUSD",1748265733582,3.94011031,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748265733790,3.94011031,177.66,177.63,34.00839508]
["bitfinex","SOLUSD",1748265734774,37.94850539,177.66,177.61,34.00839508]
["bitfinex","SOLUSD",1748265736182,34.00839508,177.62,177.52,2.8598947]
["bitfinex","SOLUSD",1748265736357,34.00839508,177.61,177.56,34.00839508]
["bitfinex","SOLUSD",1748265736558,34.00839508,177.62,177.57,34.00839508]
["bitfinex","SOLUSD",1748265737289,34.00839508,177.62,177.57,33.97665922]
["bitfinex","SOLUSD",1748265737691,3.94121952,177.61,177.55,26.0]
["bitfinex","SOLUSD",1748265737897,3.94121952,177.61,177.57,34.00839508]
["bitfinex","SOLUSD",1748265740872,3.94121952,177.61,177.58,34.00839508]
["bitfinex","SOLUSD",1748265741274,3.94121952,177.61,177.57,34.00839508]
["bitfinex","SOLUSD",1748265741682,37.9496146,177.61,177.53,18.64964886]
["bitfinex","SOLUSD",1748265741895,37.9496146,177.61,177.56,34.00839508]
["bitfinex","SOLUSD",1748265742587,37.9496146,177.61,177.52,2.81825178]
["bitfinex","SOLUSD",1748265742791,37.9496146,177.61,177.56,34.00839508]
["bitfinex","SOLUSD",1748265744082,34.00839508,177.6,177.55,34.00839508]
["bitfinex","SOLUSD",1748265744268,34.00839508,177.58,177.53,34.00839508]
["bitfinex","SOLUSD",1748265744875,183.80839508,177.59,177.54,34.00839508]
["bitfinex","SOLUSD",1748265745576,3.94188534,177.58,177.51,69.2114]
["bitfinex","SOLUSD",1748265745777,37.95028042,177.58,177.51,69.2114]
["bitfinex","SOLUSD",1748265746096,37.95028042,177.58,177.53,34.00839508]
["bitfinex","SOLUSD",1748265746491,37.95028042,177.58,177.51,36.56073505]
["bitfinex","SOLUSD",1748265746696,37.95028042,177.58,177.53,34.00839508]
["bitfinex","SOLUSD",1748265747275,3.94188534,177.58,177.54,34.00839508]
["bitfinex","SOLUSD",1748265749294,37.95028042,177.58,177.51,27.6242]
["bitfinex","SOLUSD",1748265749477,37.95028042,177.58,177.54,34.00839508]
["bitfinex","SOLUSD",1748265751182,37.95028042,177.58,177.53,34.00839508]
["bitfinex","SOLUSD",1748265753381,34.00839508,177.57,177.53,34.00839508]
["bitfinex","SOLUSD",1748265754096,1.12637981,177.56,177.53,34.00839508]
["bitfinex","SOLUSD",1748265754908,3.94232934,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748265755115,3.94232934,177.56,177.52,34.00839508]
["bitfinex","SOLUSD",1748265755289,37.95072442,177.56,177.49,26.0]
["bitfinex","SOLUSD",1748265755495,34.00839508,177.55,177.5,34.00839508]
["bitfinex","SOLUSD",1748265755983,34.00839508,177.54,177.5,34.00839508]
["bitfinex","SOLUSD",1748265756178,1.12657015,177.53,177.47,8.086]
["bitfinex","SOLUSD",1748265756713,34.00839508,177.51,177.43,15.01200507]
["bitfinex","SOLUSD",1748265756901,34.00839508,177.5,177.45,34.00839508]
["bitfinex","SOLUSD",1748265757208,35.44,177.52,177.45,34.00839508]
["bitfinex","SOLUSD",1748265757414,34.00839508,177.5,177.46,34.00839508]
["bitfinex","SOLUSD",1748265757577,34.00839508,177.51,177.46,34.00839508]
["bitfinex","SOLUSD",1748265757780,34.00839508,177.5,177.46,34.00839508]
["bitfinex","SOLUSD",1748265758286,1.12682404,177.49,177.46,34.00839508]
["bitfinex","SOLUSD",1748265758860,3.94388415,177.49,177.43,32.2508]
["bitfinex","SOLUSD",1748265759102,1.12682404,177.49,177.46,34.00839508]
["bitfinex","SOLUSD",1748265759299,1.12682404,177.49,177.43,32.2508]
["bitfinex","SOLUSD",1748265759300,1.12682404,177.49,177.48,34.00839508]
["bitfinex","SOLUSD",1748265760007,1.12682404,177.49,177.44,18.64964886]
["bitfinex","SOLUSD",1748265760191,1.12682404,177.49,177.48,34.00839508]
["bitfinex","SOLUSD",1748265760513,1.12669708,177.51,177.48,34.00839508]
["bitfinex","SOLUSD",1748265761004,1.12669708,177.51,177.47,34.00839508]
["bitfinex","SOLUSD",1748265761408,35.13509216,177.51,177.47,34.00839508]
["bitfinex","SOLUSD",1748265761595,37.95183487,177.51,177.46,34.00839508]
["bitfinex","SOLUSD",1748265761789,34.00839508,177.47,177.35,7.5989]
["bitfinex","SOLUSD",1748265761985,34.00839508,177.43,177.35,7.5989]
["bitfinex","SOLUSD",1748265762183,149.8,177.5,177.42,34.00839508]
["bitfinex","SOLUSD",1748265762502,34.00839508,177.47,177.42,34.00839508]
["bitfinex","SOLUSD",1748265762734,34.00839508,177.45,177.41,34.00839508]
["bitfinex","SOLUSD",1748265763304,33.78,177.49,177.41,34.00839508]
["bitfinex","SOLUSD",1748265763305,34.00839508,177.46,177.41,34.00839508]
["bitfinex","SOLUSD",1748265763510,1.12707805,177.45,177.41,34.00839508]
["bitfinex","SOLUSD",1748265763811,37.95316825,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748265764137,37.95316825,177.45,177.41,34.00839508]
["bitfinex","SOLUSD",1748265767538,37.95316825,177.45,177.4,34.00839508]
["bitfinex","SOLUSD",1748265767716,37.95316825,177.45,177.39,34.00839508]
["bitfinex","SOLUSD",1748265767717,34.00839508,177.44,177.39,34.00839508]
["bitfinex","SOLUSD",1748265767915,34.00839508,177.43,177.39,34.00839508]
["bitfinex","SOLUSD",1748265768123,34.00839508,177.44,177.39,34.00839508]
["bitfinex","SOLUSD",1748265769918,1.12720509,177.43,177.39,34.00839508]
["bitfinex","SOLUSD",1748265770124,37.9536129,177.43,177.39,34.00839508]
["bitfinex","SOLUSD",1748265770448,37.9536129,177.43,177.38,34.00839508]
["bitfinex","SOLUSD",1748265771342,37.9536129,177.43,177.39,34.00839508]
["bitfinex","SOLUSD",1748265771555,1.6227,177.39,177.26,1.5014]
["bitfinex","SOLUSD",1748265771851,67.80839508,177.38,177.33,34.00839508]
["bitfinex","SOLUSD",1748265772065,1.1275864,177.37,177.34,34.00839508]
["bitfinex","SOLUSD",1748265772226,1.1275864,177.37,177.3,78.65804394]
["bitfinex","SOLUSD",1748265772227,1.1275864,177.37,177.35,34.00839508]
["bitfinex","SOLUSD",1748265773236,1.1275864,177.37,177.3,78.65804394]
["bitfinex","SOLUSD",1748265773436,1.1275864,177.37,177.34,34.00839508]
["bitfinex","SOLUSD",1748265773646,1.1275864,177.37,177.35,34.00839508]
["bitfinex","SOLUSD",1748265774321,1.12754275,177.38,177.35,34.00839508]
["bitfinex","SOLUSD",1748265775950,1.12754275,177.38,177.32,5.63942251]
["bitfinex","SOLUSD",1748265776128,1.12754275,177.38,177.35,34.00839508]
["bitfinex","SOLUSD",1748265779148,1.12754275,177.38,177.31,18.64964886]
["bitfinex","SOLUSD",1748265779350,1.12754275,177.38,177.34,34.00839508]
["bitfinex","SOLUSD",1748265779937,1.12754275,177.38,177.35,34.00839508]
["bitfinex","SOLUSD",1748265780137,1.12754275,177.38,177.36,34.00839508]
["bitfinex","SOLUSD",1748265780648,1.12754275,177.38,177.35,34.00839508]
["bitfinex","SOLUSD",1748265781564,1.12754275,177.38,177.31,18.64964886]
["bitfinex","SOLUSD",1748265781867,1.12754275,177.38,177.35,34.00839508]
["bitfinex","SOLUSD",1748265782363,1.12754275,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748265782564,1.12754275,177.38,177.34,34.00839508]
["bitfinex","SOLUSD",1748265783072,1.12754275,177.38,177.34,33.00839508]
["bitfinex","SOLUSD",1748265783567,37.95474491,177.38,177.34,33.00839508]
["bitfinex","SOLUSD",1748265783754,37.95474491,177.38,177.31,34.00839508]
["bitfinex","SOLUSD",1748265783755,34.00839508,177.36,177.31,34.00839508]
["bitfinex","SOLUSD",1748265784062,33.8,177.37,177.33,34.00839508]
["bitfinex","SOLUSD",1748265784265,1.12764997,177.36,177.33,34.00839508]
["bitfinex","SOLUSD",1748265785454,1.1275864,177.37,177.33,34.00839508]
["bitfinex","SOLUSD",1748265785841,1.1275864,177.37,177.34,34.00839508]
["bitfinex","SOLUSD",1748265786065,1.1275864,177.37,177.29,31.64028852]
["bitfinex","SOLUSD",1748265786249,1.1275864,177.37,177.36,34.00839508]
["bitfinex","SOLUSD",1748265787565,1.12745927,177.39,177.36,34.00839508]
["bitfinex","SOLUSD",1748265788070,1.12741106,177.4,177.38,34.00839508]
["bitfinex","SOLUSD",1748265788253,1.12741106,177.4,177.39,34.00839508]
["bitfinex","SOLUSD",1748265788657,1.12726862,177.42,177.39,34.00839508]
["bitfinex","SOLUSD",1748265788890,1.12726862,177.42,177.35,26.0]
["bitfinex","SOLUSD",1748265788891,1.12726862,177.42,177.41,34.00839508]
["bitfinex","SOLUSD",1748265789861,1.12726862,177.42,177.41,33.50839508]
["bitfinex","SOLUSD",1748265790059,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748265790271,1.12726862,177.42,177.41,34.00839508]
["bitfinex","SOLUSD",1748265793078,1.12726862,177.42,177.36,5.63816659]
["bitfinex","SOLUSD",1748265793368,1.12726862,177.42,177.41,34.00839508]
["bitfinex","SOLUSD",1748265793883,1.12726862,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1748265794075,1.12726862,177.42,177.41,34.00839508]
["bitfinex","SOLUSD",1748265794376,1.12726862,177.42,177.4,34.00839508]
["bitfinex","SOLUSD",1748265794865,1.12726862,177.42,177.39,34.00839508]
["bitfinex","SOLUSD",1748265795872,3.94544019,177.42,177.38,34.00839508]
["bitfinex","SOLUSD",1748265796395,3.94544019,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748265796559,3.94544019,177.42,177.39,34.00839508]
["bitfinex","SOLUSD",1748265797772,1.12726862,177.42,177.41,34.00839508]
["bitfinex","SOLUSD",1748265797978,1.12695103,177.47,177.41,34.00839508]
["bitfinex","SOLUSD",1748265798181,1.12695103,177.47,177.44,34.00839508]
["bitfinex","SOLUSD",1748265798677,1.12695103,177.47,177.46,34.00839508]
["bitfinex","SOLUSD",1748265799051,1.12695103,177.47,177.44,34.00839508]
["bitfinex","SOLUSD",1748265799455,3.94410637,177.48,177.44,34.00839508]
["bitfinex","SOLUSD",1748265799950,3.94410637,177.48,177.4,1.5652]
["bitfinex","SOLUSD",1748265800153,3.94410637,177.48,177.44,34.00839508]
["bitfinex","SOLUSD",1748265802279,3.94410637,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265802780,3.94410637,177.48,177.45,34.00839508]
["bitfinex","SOLUSD",1748265804658,3.94410637,177.48,177.45,33.00839508]
["bitfinex","SOLUSD",1748265805683,3.94410637,177.48,177.4,7.20207247]
["bitfinex","SOLUSD",1748265805684,3.94410637,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265807659,3.94410637,177.48,177.45,34.00839508]
["bitfinex","SOLUSD",1748265809063,3.94410637,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748265809261,3.94410637,177.48,177.45,34.00839508]
["bitfinex","SOLUSD",1748265811779,1.12688753,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265818701,1.12688753,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748265819170,1.12688753,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265821002,3.94410637,177.48,177.45,34.00839508]
["bitfinex","SOLUSD",1748265824486,3.94410637,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265825197,1.12688753,177.48,177.46,34.00839508]
["bitfinex","SOLUSD",1748265825408,1.12688753,177.48,177.47,34.00839508]
["bitfinex","SOLUSD",1748265826700,3.9435702,177.51,177.47,34.00839508]
["bitfinex","SOLUSD",1748265826886,3.9435702,177.51,177.48,34.00839508]
["bitfinex","SOLUSD",1748265827900,3.9435702,177.51,177.44,26.0]
["bitfinex","SOLUSD",1748265827901,3.9435702,177.51,177.47,34.00839508]
["bitfinex","SOLUSD",1748265828304,1.12663361,177.52,177.5,34.00839508]
["bitfinex","SOLUSD",1748265828477,1.12663361,177.52,177.49,34.00839508]
["bitfinex","SOLUSD",1748265828677,1.12663361,177.52,177.44,26.0]
["bitfinex","SOLUSD",1748265828678,34.00839508,177.51,177.46,34.00839508]
["bitfinex","SOLUSD",1748265828891,34.00839508,177.5,177.46,34.00839508]
["bitfinex","SOLUSD",1748265829277,34.00839508,177.51,177.46,34.00839508]
["bitfinex","SOLUSD",1748265830299,3.94388415,177.49,177.45,34.00839508]
["bitfinex","SOLUSD",1748265831412,3.94388415,177.49,177.46,34.00839508]
["bitfinex","SOLUSD",1748265832704,3.94388415,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748265832899,3.94388415,177.49,177.45,34.00839508]
["bitfinex","SOLUSD",1748265833101,37.95227923,177.49,177.45,34.00839508]
["bitfinex","SOLUSD",1748265834009,3.94388415,177.49,177.45,34.00839508]
["bitfinex","SOLUSD",1748265834405,3.94388415,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748265834588,37.95227923,177.49,177.44,34.00839508]
["bitfinex","SOLUSD",1748265835986,3.94388415,177.49,177.45,21.93602927]
["bitfinex","SOLUSD",1748265837210,25.87991342,177.49,177.44,21.93602927]
["bitfinex","SOLUSD",1748265837804,3.94388415,177.49,177.45,21.93602927]
["bitfinex","SOLUSD",1748265838114,3.94388415,177.49,177.46,21.93602927]
["bitfinex","SOLUSD",1748265839114,3.94388415,177.49,177.47,21.93602927]
["bitfinex","SOLUSD",1748265839706,1.12676056,177.5,177.48,21.93602927]
["bitfinex","SOLUSD",1748265839905,1.12676056,177.5,177.49,21.93602927]
["bitfinex","SOLUSD",1748265840110,4.01901249,177.53,177.49,21.93602927]
["bitfinex","SOLUSD",1748265840313,1.12663361,177.52,177.48,87.74411708]
["bitfinex","SOLUSD",1748265840721,4.01901249,177.53,177.49,18.64964886]
["bitfinex","SOLUSD",1748265840722,5.14560065,177.53,177.49,18.64964886]
["bitfinex","SOLUSD",1748265841604,5.14560065,177.53,177.52,21.93602927]
["bitfinex","SOLUSD",1748265842013,5.14560065,177.53,177.48,87.74411708]
["bitfinex","SOLUSD",1748265842014,42.2038439,177.53,177.42,26.0]
["bitfinex","SOLUSD",1748265842215,34.24181786,177.51,177.46,34.24181786]
["bitfinex","SOLUSD",1748265842517,34.24181786,177.51,177.45,34.24181786]
["bitfinex","SOLUSD",1748265842720,34.24181786,177.5,177.43,44.64964886]
["bitfinex","SOLUSD",1748265842905,34.24181786,177.48,177.43,26.0]
["bitfinex","SOLUSD",1748265843107,34.24181786,177.48,177.43,60.24181786]
["bitfinex","SOLUSD",1748265843315,34.24181786,177.49,177.44,34.24181786]
["bitfinex","SOLUSD",1748265843826,34.24181786,177.47,177.41,26.0]
["bitfinex","SOLUSD",1748265844036,3.94410637,177.48,177.41,34.24181786]
["bitfinex","SOLUSD",1748265844327,3.94410637,177.48,177.42,34.24181786]
["bitfinex","SOLUSD",1748265844328,34.24181786,177.47,177.42,34.24181786]
["bitfinex","SOLUSD",1748265844623,3.23533353,177.47,177.43,34.24181786]
["bitfinex","SOLUSD",1748265845195,37.47715139,177.47,177.42,34.24181786]
["bitfinex","SOLUSD",1748265845598,34.24181786,177.47,177.4,54.08964886]
["bitfinex","SOLUSD",1748265845897,34.24181786,177.47,177.42,34.24181786]
["bitfinex","SOLUSD",1748265846097,3.94455087,177.46,177.42,34.24181786]
["bitfinex","SOLUSD",1748265847610,3.94455087,177.46,177.4,18.64964886]
["bitfinex","SOLUSD",1748265847809,3.94455087,177.46,177.42,34.24181786]
["bitfinex","SOLUSD",1748265848019,2.81753634,177.46,177.42,34.24181786]
["bitfinex","SOLUSD",1748265848817,37.0593542,177.46,177.41,34.24181786]
["bitfinex","SOLUSD",1748265850120,38.18636873,177.46,177.41,34.24181786]
["bitfinex","SOLUSD",1748265850308,34.24181786,177.45,177.4,34.24181786]
["bitfinex","SOLUSD",1748265851420,71.98636873,177.46,177.41,34.24181786]
["bitfinex","SOLUSD",1748265851906,3.23327587,177.45,177.41,34.24181786]
["bitfinex","SOLUSD",1748265852822,1.12714156,177.44,177.41,34.24181786]
["bitfinex","SOLUSD",1748265854223,38.18659103,177.45,177.38,26.0]
["bitfinex","SOLUSD",1748265854408,38.18659103,177.45,177.4,34.24181786]
["bitfinex","SOLUSD",1748265855323,38.18659103,177.45,177.41,34.24181786]
["bitfinex","SOLUSD",1748265857128,38.18659103,177.45,177.4,34.24181786]
["bitfinex","SOLUSD",1748265857129,34.24181786,177.44,177.4,34.24181786]
["bitfinex","SOLUSD",1748265857925,34.24181786,177.44,177.37,35.44]
["bitfinex","SOLUSD",1748265858095,3.94521782,177.43,177.4,34.24181786]
["bitfinex","SOLUSD",1748265858301,3.94521782,177.43,177.39,34.24181786]
["bitfinex","SOLUSD",1748265860905,3.94521782,177.43,177.4,34.24181786]
["bitfinex","SOLUSD",1748265866403,3.94521782,177.43,177.39,34.24181786]
["bitfinex","SOLUSD",1748265871521,2.81801273,177.43,177.39,34.24181786]
["bitfinex","SOLUSD",1748265872025,37.05983059,177.43,177.39,34.24181786]
["bitfinex","SOLUSD",1748265872514,37.05983059,177.43,177.38,34.24181786]
["bitfinex","SOLUSD",1748265872716,37.05983059,177.43,177.37,34.24181786]
["bitfinex","SOLUSD",1748265872717,34.24181786,177.42,177.37,34.24181786]
["bitfinex","SOLUSD",1748265873410,3.94566258,177.41,177.37,34.24181786]
["bitfinex","SOLUSD",1748265874731,3.94566258,177.41,177.38,34.24181786]
["bitfinex","SOLUSD",1748265875537,2.81833042,177.41,177.38,34.24181786]
["bitfinex","SOLUSD",1748265877328,2.81833042,177.41,177.39,34.24181786]
["bitfinex","SOLUSD",1748265877930,2.81833042,177.41,177.39,21.95097832]
["bitfinex","SOLUSD",1748265879133,2.81833042,177.41,177.38,21.95097832]
["bitfinex","SOLUSD",1748265881831,1.12726862,177.42,177.39,21.95097832]
["bitfinex","SOLUSD",1748265882034,1.12726862,177.42,177.4,21.95097832]
["bitfinex","SOLUSD",1748265883431,3.94508604,177.44,177.4,21.95097832]
["bitfinex","SOLUSD",1748265883623,1.12714156,177.44,177.41,21.95097832]
["bitfinex","SOLUSD",1748265883824,1.12714156,177.44,177.43,21.95097832]
["bitfinex","SOLUSD",1748265884713,2.81750591,177.47,177.43,21.95097832]
["bitfinex","SOLUSD",1748265884714,1.12701453,177.46,177.43,21.95097832]
["bitfinex","SOLUSD",1748265884913,1.12701453,177.46,177.45,21.95097832]
["bitfinex","SOLUSD",1748265885722,1.12695103,177.47,177.45,21.95097832]
["bitfinex","SOLUSD",1748265885940,1.12695103,177.47,177.46,34.2661323]
["bitfinex","SOLUSD",1748265887015,150.92688885,177.48,177.46,34.2661323]
["bitfinex","SOLUSD",1748265887218,150.92688885,177.48,177.47,34.2661323]
["bitfinex","SOLUSD",1748265887414,1.12688885,177.48,177.47,34.2661323]
["bitfinex","SOLUSD",1748265888241,2.81702044,177.5,177.47,34.2661323]
["bitfinex","SOLUSD",1748265888633,1.12669708,177.51,177.47,34.2661323]
["bitfinex","SOLUSD",1748265889238,3.23103082,177.5,177.49,34.2661323]
["bitfinex","SOLUSD",1748265889748,4.35779138,177.5,177.49,34.2661323]
["bitfinex","SOLUSD",1748265890622,1.12676056,177.5,177.47,34.2661323]
["bitfinex","SOLUSD",1748265891247,3.94366196,177.5,177.47,34.2661323]
["bitfinex","SOLUSD",1748265891847,2.8169014,177.5,177.48,34.2661323]
["bitfinex","SOLUSD",1748265892347,1.12669708,177.51,177.48,34.2661323]
["bitfinex","SOLUSD",1748265892545,1.12669708,177.51,177.5,34.2661323]
["bitfinex","SOLUSD",1748265893989,1.12663489,177.52,177.5,34.2661323]
["bitfinex","SOLUSD",1748265894130,1.12656257,177.54,177.51,34.2661323]
["bitfinex","SOLUSD",1748265894636,1.12656257,177.54,177.52,34.2661323]
["bitfinex","SOLUSD",1748265894836,1.12656257,177.54,177.51,34.2661323]
["bitfinex","SOLUSD",1748265896427,1.12656257,177.54,177.52,34.2661323]
["bitfinex","SOLUSD",1748265897229,1.12656257,177.54,177.53,34.2661323]
["bitfinex","SOLUSD",1748265897723,3.94243704,177.56,177.53,34.2661323]
["bitfinex","SOLUSD",1748265898833,1.12637981,177.56,177.54,34.2661323]
["bitfinex","SOLUSD",1748265899845,1.12631638,177.57,177.54,34.2661323]
["bitfinex","SOLUSD",1748265901057,3.94210733,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1748265901263,3.94210733,177.57,177.53,34.2661323]
["bitfinex","SOLUSD",1748265901550,34.2661323,177.54,177.44,1.6247]
["bitfinex","SOLUSD",1748265901726,38.21001645,177.49,177.44,1.6247]
["bitfinex","SOLUSD",1748265901931,34.2661323,177.48,177.43,35.42]
["bitfinex","SOLUSD",1748265902130,34.2661323,177.47,177.43,34.2661323]
["bitfinex","SOLUSD",1748265902337,34.2661323,177.48,177.43,34.2661323]
["bitfinex","SOLUSD",1748265902631,34.2661323,177.48,177.39,52.59214886]
["bitfinex","SOLUSD",1748265902839,34.2661323,177.48,177.43,34.2661323]
["bitfinex","SOLUSD",1748265903037,34.2661323,177.48,177.39,52.59214886]
["bitfinex","SOLUSD",1748265903362,37.72388415,177.49,177.4,34.2661323]
["bitfinex","SOLUSD",1748265903363,34.2661323,177.45,177.4,34.2661323]
["bitfinex","SOLUSD",1748265903540,34.2661323,177.44,177.4,34.2661323]
["bitfinex","SOLUSD",1748265904365,1.12720509,177.43,177.39,34.2661323]
["bitfinex","SOLUSD",1748265905145,3.94521782,177.43,177.39,34.2661323]
["bitfinex","SOLUSD",1748265905548,38.21135012,177.43,177.38,34.2661323]
["bitfinex","SOLUSD",1748265907552,34.2661323,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748265907742,34.2661323,177.42,177.37,60.2661323]
["bitfinex","SOLUSD",1748265908369,34.2661323,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748265908673,3.94588499,177.4,177.36,34.2661323]
["bitfinex","SOLUSD",1748265909459,38.21201729,177.4,177.36,34.2661323]
["bitfinex","SOLUSD",1748265909657,38.21201729,177.4,177.35,34.2661323]
["bitfinex","SOLUSD",1748265910562,34.2661323,177.38,177.3,6.5171]
["bitfinex","SOLUSD",1748265910740,3.94588499,177.4,177.26,81.1]
["bitfinex","SOLUSD",1748265910741,34.2661323,177.37,177.32,34.2661323]
["bitfinex","SOLUSD",1748265911436,34.2661323,177.36,177.31,60.2661323]
["bitfinex","SOLUSD",1748265911638,34.2661323,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265912857,34.2661323,177.34,177.28,35.44]
["bitfinex","SOLUSD",1748265912858,1.12784074,177.33,177.28,35.44]
["bitfinex","SOLUSD",1748265913170,1.12784074,177.33,177.3,34.2661323]
["bitfinex","SOLUSD",1748265914961,1.12777715,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265915370,1.12777715,177.34,177.28,35.44]
["bitfinex","SOLUSD",1748265915549,1.12777715,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265915747,1.12777715,177.34,177.28,35.44]
["bitfinex","SOLUSD",1748265915954,1.12777715,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265916342,34.2661323,177.33,177.28,69.7061323]
["bitfinex","SOLUSD",1748265916561,34.2661323,177.33,177.28,34.2661323]
["bitfinex","SOLUSD",1748265917650,34.2661323,177.33,177.29,34.2661323]
["bitfinex","SOLUSD",1748265917849,3.94722002,177.34,177.29,34.2661323]
["bitfinex","SOLUSD",1748265918268,38.21335232,177.34,177.29,34.2661323]
["bitfinex","SOLUSD",1748265918473,1.12777715,177.34,177.31,34.2661323]
["bitfinex","SOLUSD",1748265919366,1.12777715,177.34,177.32,34.2661323]
["bitfinex","SOLUSD",1748265919742,1.12777715,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1748265919743,1.12772001,177.35,177.33,34.2661323]
["bitfinex","SOLUSD",1748265920672,1.1275864,177.37,177.33,34.2661323]
["bitfinex","SOLUSD",1748265920866,1.1275864,177.37,177.34,34.2661323]
["bitfinex","SOLUSD",1748265921766,1.1275864,177.37,177.29,75.27422842]
["bitfinex","SOLUSD",1748265921969,34.2661323,177.36,177.29,69.6338]
["bitfinex","SOLUSD",1748265922270,35.3937187,177.37,177.32,34.2661323]
["bitfinex","SOLUSD",1748265925062,1.1275864,177.37,177.34,34.2661323]
["bitfinex","SOLUSD",1748265928374,1.1275864,177.37,177.33,34.2661323]
["bitfinex","SOLUSD",1748265928572,35.3937187,177.37,177.29,69.6338]
["bitfinex","SOLUSD",1748265928772,34.2661323,177.35,177.31,34.2661323]
["bitfinex","SOLUSD",1748265929157,34.2661323,177.32,177.25,2.8334103]
["bitfinex","SOLUSD",1748265929366,34.2661323,177.32,177.28,34.2661323]
["bitfinex","SOLUSD",1748265929570,34.2661323,177.33,177.28,34.2661323]
["bitfinex","SOLUSD",1748265929964,38.21335232,177.34,177.29,34.2661323]
["bitfinex","SOLUSD",1748265930880,1.12777715,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1748265931175,1.12777715,177.34,177.33,34.2661323]
["bitfinex","SOLUSD",1748265931382,1.12777715,177.34,177.32,34.2661323]
["bitfinex","SOLUSD",1748265931586,1.12777715,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1748265931764,1.12777715,177.34,177.31,34.2661323]
["bitfinex","SOLUSD",1748265932976,1.12771356,177.35,177.31,34.2661323]
["bitfinex","SOLUSD",1748265935677,1.12771356,177.35,177.32,34.2661323]
["bitfinex","SOLUSD",1748265937356,1.12771356,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1748265937672,1.12771356,177.35,177.32,34.2661323]
["bitfinex","SOLUSD",1748265940581,38.21312976,177.35,177.31,34.2661323]
["bitfinex","SOLUSD",1748265940886,38.21312976,177.35,177.3,34.2661323]
["bitfinex","SOLUSD",1748265941177,38.21312976,177.35,177.26,26.0]
["bitfinex","SOLUSD",1748265941379,38.21312976,177.35,177.3,34.2661323]
["bitfinex","SOLUSD",1748265944182,38.21312976,177.35,177.26,26.0]
["bitfinex","SOLUSD",1748265944382,34.2661323,177.34,177.29,34.2661323]
["bitfinex","SOLUSD",1748265944886,34.2661323,177.33,177.28,34.2661323]
["bitfinex","SOLUSD",1748265945378,1.12790435,177.32,177.28,34.2661323]
["bitfinex","SOLUSD",1748265946287,3.94766523,177.32,177.28,34.2661323]
["bitfinex","SOLUSD",1748265947782,3.94766523,177.32,177.27,26.0]
["bitfinex","SOLUSD",1748265947989,3.94766523,177.32,177.28,34.2661323]
["bitfinex","SOLUSD",1748265949273,3.94766523,177.32,177.29,34.2661323]
["bitfinex","SOLUSD",1748265949803,3.94766523,177.32,177.27,26.0]
["bitfinex","SOLUSD",1748265949968,3.94766523,177.32,177.29,34.2661323]
["bitfinex","SOLUSD",1748265950482,1.12790435,177.32,177.3,34.2661323]
["bitfinex","SOLUSD",1748265950694,1.12790435,177.32,177.31,34.2661323]
["bitfinex","SOLUSD",1748265951599,1.12790435,177.32,177.3,34.2661323]
["bitfinex","SOLUSD",1748265952221,1.12777715,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265955080,3.94722002,177.34,177.3,34.2661323]
["bitfinex","SOLUSD",1748265956079,38.21335232,177.34,177.29,34.2661323]
["bitfinex","SOLUSD",1748265956379,34.2661323,177.32,177.26,35.66]
["bitfinex","SOLUSD",1748265956584,34.2661323,177.31,177.27,34.2661323]
["bitfinex","SOLUSD",1748265956793,34.2661323,177.31,177.26,69.9261323]
["bitfinex","SOLUSD",1748265957105,38.21424284,177.3,177.26,69.9261323]
["bitfinex","SOLUSD",1748265957497,38.21424284,177.3,177.26,34.2661323]
["bitfinex","SOLUSD",1748265958787,2.82007896,177.3,177.26,34.2661323]
["bitfinex","SOLUSD",1748265959196,2.82007896,177.3,177.25,26.0]
["bitfinex","SOLUSD",1748265959387,2.82007896,177.3,177.26,34.2661323]
["bitfinex","SOLUSD",1748265959907,3.94811054,177.3,177.26,34.2661323]
["bitfinex","SOLUSD",1748265960709,38.21424284,177.3,177.25,60.2661323]
["bitfinex","SOLUSD",1748265960908,34.2661323,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748265961090,34.2661323,177.28,177.24,60.2661323]
["bitfinex","SOLUSD",1748265961803,34.2661323,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748265962002,1.12822248,177.27,177.24,34.2661323]
["bitfinex","SOLUSD",1748265962311,1.12822248,177.27,177.25,34.2661323]
["bitfinex","SOLUSD",1748265962500,1.12822248,177.27,177.26,34.2661323]
["bitfinex","SOLUSD",1748265962695,150.92814905,177.29,177.26,34.2661323]
["bitfinex","SOLUSD",1748265962896,150.92814905,177.29,177.21,101.56914651]
["bitfinex","SOLUSD",1748265962897,150.92814905,177.29,177.28,34.2661323]
["bitfinex","SOLUSD",1748265963211,1.12814905,177.29,177.28,34.2661323]
["bitfinex","SOLUSD",1748265963907,1.12796796,177.31,177.28,34.2661323]
["bitfinex","SOLUSD",1748265964110,1.12796796,177.31,177.3,34.2661323]
["bitfinex","SOLUSD",1748265964815,1.12796796,177.31,177.28,34.2661323]
["bitfinex","SOLUSD",1748265965191,1.12796796,177.31,177.29,34.2661323]
["bitfinex","SOLUSD",1748265965504,1.12796796,177.31,177.3,34.2661323]
["bitfinex","SOLUSD",1748265966311,149.8,177.32,177.3,34.2661323]
["bitfinex","SOLUSD",1748265966510,149.8,177.32,177.31,34.2661323]
["bitfinex","SOLUSD",1748265966927,1.12779846,177.34,177.31,34.2661323]
["bitfinex","SOLUSD",1748265967097,1.12779846,177.34,177.33,34.2661323]
["bitfinex","SOLUSD",1748265967421,1.12764997,177.36,177.33,34.2661323]
["bitfinex","SOLUSD",1748265967605,1.12764997,177.36,177.34,34.2661323]
["bitfinex","SOLUSD",1748265969610,1.12764997,177.36,177.35,34.2661323]
["bitfinex","SOLUSD",1748265970005,6.83743011,177.41,177.35,34.2661323]
["bitfinex","SOLUSD",1748265970321,5.14634465,177.41,177.4,34.2661323]
["bitfinex","SOLUSD",1748265971897,1.12733216,177.41,177.4,34.2661323]
["bitfinex","SOLUSD",1748265972224,1.12733216,177.41,177.39,34.2661323]
["bitfinex","SOLUSD",1748265972524,1.12726862,177.42,177.4,34.2661323]
["bitfinex","SOLUSD",1748265972906,1.12726862,177.42,177.41,34.2661323]
["bitfinex","SOLUSD",1748265973818,3.94506837,177.44,177.41,34.2661323]
["bitfinex","SOLUSD",1748265974031,1.12714156,177.44,177.43,34.2661323]
["bitfinex","SOLUSD",1748265975823,1.12701453,177.46,177.43,34.2661323]
["bitfinex","SOLUSD",1748265976497,38.21068317,177.46,177.38,26.0]
["bitfinex","SOLUSD",1748265976721,34.2661323,177.45,177.41,34.2661323]
["bitfinex","SOLUSD",1748265977121,38.21068317,177.46,177.41,34.2661323]
["bitfinex","SOLUSD",1748265977325,34.2661323,177.45,177.41,34.2661323]
["bitfinex","SOLUSD",1748265977500,34.2661323,177.43,177.38,34.2661323]
["bitfinex","SOLUSD",1748265977705,34.2661323,177.44,177.4,34.2661323]
["bitfinex","SOLUSD",1748265977912,1.12720509,177.43,177.4,34.2661323]
["bitfinex","SOLUSD",1748265978522,1.12720509,177.43,177.41,34.2661323]
["bitfinex","SOLUSD",1748265979426,1.12720509,177.43,177.42,34.2661323]
["bitfinex","SOLUSD",1748265979928,2.81799492,177.44,177.42,34.2661323]
["bitfinex","SOLUSD",1748265980636,1.12707805,177.45,177.43,34.2661323]
["bitfinex","SOLUSD",1748265980926,1.12707805,177.45,177.44,34.2661323]
["bitfinex","SOLUSD",1748265982029,2.81746714,177.47,177.44,34.2661323]
["bitfinex","SOLUSD",1748265982208,2.81746714,177.47,177.45,34.2661323]
["bitfinex","SOLUSD",1748265982715,2.81746714,177.47,177.46,34.2661323]
["bitfinex","SOLUSD",1748265984327,2.81746714,177.47,177.4,24.82784886]
["bitfinex","SOLUSD",1748265984506,2.81746714,177.47,177.44,34.2661323]
["bitfinex","SOLUSD",1748265984830,37.08359944,177.47,177.42,34.2661323]
["bitfinex","SOLUSD",1748265985024,34.2661323,177.46,177.41,34.2661323]
["bitfinex","SOLUSD",1748265985412,33.8,177.46,177.43,34.2661323]
["bitfinex","SOLUSD",1748265986028,1.12707805,177.45,177.43,34.2661323]
["bitfinex","SOLUSD",1748265986406,1.12707805,177.45,177.44,34.2661323]
["bitfinex","SOLUSD",1748265987730,1.12707805,177.45,177.43,34.2661323]
["bitfinex","SOLUSD",1748265989119,1.12707805,177.45,177.44,34.2661323]
["bitfinex","SOLUSD",1748265989825,1.12707805,177.45,177.43,34.2661323]
["bitfinex","SOLUSD",1748265990226,10.55821249,177.56,177.44,34.2661323]
["bitfinex","SOLUSD",1748265990426,1.12663361,177.52,177.49,34.2661323]
["bitfinex","SOLUSD",1748265990607,1.12663361,177.52,177.46,26.0]
["bitfinex","SOLUSD",1748265990903,1.12663361,177.52,177.51,34.2661323]
["bitfinex","SOLUSD",1748265991514,2.81648408,177.53,177.51,34.2661323]
["bitfinex","SOLUSD",1748265992200,2.81648408,177.53,177.52,34.2661323]
["bitfinex","SOLUSD",1748265993810,1.12644325,177.55,177.52,34.2661323]
["bitfinex","SOLUSD",1748265994009,1.12644325,177.55,177.53,34.2661323]
["bitfinex","SOLUSD",1748265995042,3.94238661,177.56,177.53,34.2661323]
["bitfinex","SOLUSD",1748265996719,3.94238661,177.56,177.52,34.2661323]
["bitfinex","SOLUSD",1748265997446,3.94238661,177.56,177.53,34.2661323]
["bitfinex","SOLUSD",1748265997943,11.6104,177.64,177.55,60.2661323]
["bitfinex","SOLUSD",1748265997944,1.12625295,177.58,177.55,60.2661323]
["bitfinex","SOLUSD",1748265998117,1.6104,177.64,177.57,68.5322646]
["bitfinex","SOLUSD",1748265998118,2.81505166,177.62,177.57,68.5322646]
["bitfinex","SOLUSD",1748265998314,2.81505166,177.62,177.61,34.2661323]
["bitfinex","SOLUSD",1748265998553,1.12587255,177.64,177.61,34.2661323]
["bitfinex","SOLUSD",1748265998722,1.12587255,177.64,177.63,34.2661323]
["bitfinex","SOLUSD",1748265999122,1.12580989,177.65,177.63,34.2661323]
["bitfinex","SOLUSD",1748266000013,2.81413757,177.68,177.63,34.2661323]
["bitfinex","SOLUSD",1748266000210,2.81413757,177.68,177.67,34.2661323]
["bitfinex","SOLUSD",1748266001120,1.1254924,177.7,177.67,34.2661323]
["bitfinex","SOLUSD",1748266001320,1.1254924,177.7,177.68,34.2661323]
["bitfinex","SOLUSD",1748266001725,1.1254924,177.7,177.69,34.2661323]
["bitfinex","SOLUSD",1748266002127,2.81362226,177.71,177.69,34.2661323]
["bitfinex","SOLUSD",1748266002337,2.81362226,177.71,177.7,34.2661323]
["bitfinex","SOLUSD",1748266003243,2.81362226,177.71,177.66,34.2661323]
["bitfinex","SOLUSD",1748266003443,2.81362226,177.71,177.69,34.2661323]
["bitfinex","SOLUSD",1748266003945,2.81362226,177.71,177.68,34.2661323]
["bitfinex","SOLUSD",1748266004148,3.93905132,177.71,177.68,34.2661323]
["bitfinex","SOLUSD",1748266004648,3.93905132,177.71,177.69,34.2661323]
["bitfinex","SOLUSD",1748266006247,2.81362226,177.71,177.69,34.2661323]
["bitfinex","SOLUSD",1748266006656,2.81362226,177.71,177.68,34.2661323]
["bitfinex","SOLUSD",1748266006856,37.07975456,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748266007155,37.07975456,177.71,177.66,34.2661323]
["bitfinex","SOLUSD",1748266008554,43.83232896,177.71,177.66,34.2661323]
["bitfinex","SOLUSD",1748266008773,6.0253,177.85,177.7,34.2661323]
["bitfinex","SOLUSD",1748266009073,8.03802499,177.87,177.77,26.0]
["bitfinex","SOLUSD",1748266009236,8.03802499,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748266009419,8.03802499,177.87,177.86,40.6467323]
["bitfinex","SOLUSD",1748266009627,5.91327319,177.87,177.86,40.6467323]
["bitfinex","SOLUSD",1748266009827,3.17372176,177.88,177.86,6.3806]
["bitfinex","SOLUSD",1748266010027,3.17372176,177.88,177.87,60.2661323]
["bitfinex","SOLUSD",1748266010268,0.67186062,177.88,177.87,60.2661323]
["bitfinex","SOLUSD",1748266010458,2.48186115,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748266010759,3.60580121,177.95,177.92,34.2661323]
["bitfinex","SOLUSD",1748266010960,1.12394006,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748266011655,1.12394006,177.95,177.86,6.3806]
["bitfinex","SOLUSD",1748266011852,1.12394006,177.95,177.91,34.2661323]
["bitfinex","SOLUSD",1748266012047,1.12394006,177.95,177.88,18.64964886]
["bitfinex","SOLUSD",1748266012249,1.12394006,177.95,177.91,55.56034029]
["bitfinex","SOLUSD",1748266012447,1.12384805,177.96,177.91,55.56034029]
["bitfinex","SOLUSD",1748266012781,3.93346818,177.96,177.87,26.0]
["bitfinex","SOLUSD",1748266012946,3.93346818,177.96,177.9,55.56034029]
["bitfinex","SOLUSD",1748266013343,59.49380847,177.96,177.9,55.56034029]
["bitfinex","SOLUSD",1748266013843,59.49380847,177.96,177.8,6.2571]
["bitfinex","SOLUSD",1748266013844,55.56034029,177.91,177.8,6.2571]
["bitfinex","SOLUSD",1748266014147,55.56034029,177.91,177.83,26.0]
["bitfinex","SOLUSD",1748266014354,1.12429029,177.89,177.83,26.0]
["bitfinex","SOLUSD",1748266014657,56.68463058,177.89,177.84,55.56034029]
["bitfinex","SOLUSD",1748266014869,1.12429029,177.89,177.85,55.56034029]
["bitfinex","SOLUSD",1748266015065,1.12429029,177.89,177.84,55.56034029]
["bitfinex","SOLUSD",1748266015242,55.56034029,177.88,177.82,55.56034029]
["bitfinex","SOLUSD",1748266015442,55.56034029,177.87,177.8,6.2571]
["bitfinex","SOLUSD",1748266015747,55.56034029,177.86,177.81,55.56034029]
["bitfinex","SOLUSD",1748266016359,3.93612234,177.84,177.8,55.56034029]
["bitfinex","SOLUSD",1748266017839,3.93612234,177.84,177.83,55.56034029]
["bitfinex","SOLUSD",1748266018044,3.93612234,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748266018045,3.93612234,177.84,177.82,55.56034029]
["bitfinex","SOLUSD",1748266018568,2.81151596,177.84,177.82,55.56034029]
["bitfinex","SOLUSD",1748266019957,9.55646746,177.89,177.82,55.56034029]
["bitfinex","SOLUSD",1748266020162,55.56034029,177.87,177.82,55.56034029]
["bitfinex","SOLUSD",1748266020546,55.56034029,177.86,177.81,55.56034029]
["bitfinex","SOLUSD",1748266020745,55.56034029,177.86,177.78,26.0]
["bitfinex","SOLUSD",1748266021065,55.56034029,177.86,177.74,43.66]
["bitfinex","SOLUSD",1748266021066,55.56034029,177.8,177.74,43.66]
["bitfinex","SOLUSD",1748266021368,55.56034029,177.82,177.77,55.56034029]
["bitfinex","SOLUSD",1748266021755,59.72,177.86,177.77,55.56034029]
["bitfinex","SOLUSD",1748266021954,3.93656505,177.82,177.78,55.56034029]
["bitfinex","SOLUSD",1748266022152,3.93656505,177.82,177.8,55.56034029]
["bitfinex","SOLUSD",1748266022360,3.93656505,177.82,177.81,55.56034029]
["bitfinex","SOLUSD",1748266023389,1.12473287,177.82,177.81,55.56034029]
["bitfinex","SOLUSD",1748266023553,1.1244167,177.87,177.81,55.56034029]
["bitfinex","SOLUSD",1748266023749,1.1244167,177.87,177.86,55.56034029]
["bitfinex","SOLUSD",1748266024161,3.93479482,177.9,177.86,55.56034029]
["bitfinex","SOLUSD",1748266024754,3.93479482,177.9,177.87,55.56034029]
["bitfinex","SOLUSD",1748266025774,2.81056773,177.9,177.87,55.56034029]
["bitfinex","SOLUSD",1748266026174,2.81056773,177.9,177.86,55.56034029]
["bitfinex","SOLUSD",1748266026356,55.56034029,177.87,177.78,26.0]
["bitfinex","SOLUSD",1748266026665,55.56034029,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266026873,89.28034029,177.86,177.81,55.56034029]
["bitfinex","SOLUSD",1748266027060,33.72,177.86,177.82,55.56034029]
["bitfinex","SOLUSD",1748266027664,89.28034029,177.86,177.81,55.56034029]
["bitfinex","SOLUSD",1748266027861,3.93590103,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266028774,3.93590103,177.85,177.82,55.56034029]
["bitfinex","SOLUSD",1748266028962,3.93590103,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266029163,3.93590103,177.85,177.82,55.56034029]
["bitfinex","SOLUSD",1748266033088,3.93590103,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266034173,3.93590103,177.85,177.78,26.0]
["bitfinex","SOLUSD",1748266034680,59.49624132,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266036180,55.56034029,177.84,177.8,55.56034029]
["bitfinex","SOLUSD",1748266036366,55.56034029,177.83,177.78,81.56034029]
["bitfinex","SOLUSD",1748266036584,89.28034029,177.83,177.78,55.56034029]
["bitfinex","SOLUSD",1748266037365,55.56034029,177.81,177.73,80.94]
["bitfinex","SOLUSD",1748266037678,33.72,177.8,177.76,55.56034029]
["bitfinex","SOLUSD",1748266037869,33.72,177.8,177.77,55.56034029]
["bitfinex","SOLUSD",1748266038064,33.72,177.8,177.78,55.56034029]
["bitfinex","SOLUSD",1748266038268,1.12492266,177.79,177.78,55.56034029]
["bitfinex","SOLUSD",1748266039274,1.12479613,177.81,177.78,55.56034029]
["bitfinex","SOLUSD",1748266039479,1.12479613,177.81,177.79,55.56034029]
["bitfinex","SOLUSD",1748266039682,1.12479613,177.81,177.8,55.56034029]
["bitfinex","SOLUSD",1748266039978,2.81143722,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266039979,1.12460638,177.84,177.8,55.56034029]
["bitfinex","SOLUSD",1748266040164,1.12460638,177.84,177.82,55.56034029]
["bitfinex","SOLUSD",1748266040683,3.93598037,177.85,177.82,55.56034029]
["bitfinex","SOLUSD",1748266042474,3.93598037,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266043786,59.49632066,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266045272,3.93598037,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266045761,3.93598037,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266046563,59.49632066,177.85,177.8,55.56034029]
["bitfinex","SOLUSD",1748266047686,3.93598037,177.85,177.81,55.56034029]
["bitfinex","SOLUSD",1748266047887,3.93598037,177.85,177.79,26.0]
["bitfinex","SOLUSD",1748266048186,3.93598037,177.85,177.8,34.13374794]
["bitfinex","SOLUSD",1748266049578,38.06972831,177.85,177.79,34.13374794]
["bitfinex","SOLUSD",1748266049778,34.13374794,177.81,177.73,18.64964886]
["bitfinex","SOLUSD",1748266050088,34.13374794,177.8,177.74,60.13374794]
["bitfinex","SOLUSD",1748266050289,34.13374794,177.8,177.75,34.13374794]
["bitfinex","SOLUSD",1748266050995,34.13374794,177.79,177.75,34.13374794]
["bitfinex","SOLUSD",1748266051171,34.13374794,177.8,177.75,34.13374794]
["bitfinex","SOLUSD",1748266051677,3.93722931,177.79,177.75,34.13374794]
["bitfinex","SOLUSD",1748266052106,67.85374794,177.78,177.72,2.79343976]
["bitfinex","SOLUSD",1748266052276,34.13374794,177.77,177.7,45.0072]
["bitfinex","SOLUSD",1748266052468,34.13374794,177.76,177.71,34.13374794]
["bitfinex","SOLUSD",1748266052659,34.13374794,177.77,177.72,34.13374794]
["bitfinex","SOLUSD",1748266052864,33.72,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748266052865,34.13374794,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748266053366,34.13374794,177.76,177.71,34.13374794]
["bitfinex","SOLUSD",1748266053788,38.07186326,177.75,177.7,34.13374794]
["bitfinex","SOLUSD",1748266054597,3.93811532,177.75,177.71,34.13374794]
["bitfinex","SOLUSD",1748266055990,2.81293952,177.75,177.71,34.13374794]
["bitfinex","SOLUSD",1748266056577,70.68668746,177.75,177.7,34.13374794]
["bitfinex","SOLUSD",1748266057181,34.13374794,177.73,177.66,1.5721]
["bitfinex","SOLUSD",1748266057386,34.13374794,177.73,177.69,34.13374794]
["bitfinex","SOLUSD",1748266057696,34.13374794,177.74,177.69,34.13374794]
["bitfinex","SOLUSD",1748266058199,3.93855848,177.73,177.69,34.13374794]
["bitfinex","SOLUSD",1748266058493,3.93855848,177.73,177.66,30.3420183]
["bitfinex","SOLUSD",1748266058692,34.13374794,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748266058992,34.13374794,177.72,177.67,34.13374794]
["bitfinex","SOLUSD",1748266059502,3.93855848,177.73,177.65,43.36]
["bitfinex","SOLUSD",1748266059503,34.13374794,177.71,177.66,34.13374794]
["bitfinex","SOLUSD",1748266060494,1.1254924,177.7,177.66,34.13374794]
["bitfinex","SOLUSD",1748266061777,3.9392234,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748266062074,3.9392234,177.7,177.66,34.13374794]
["bitfinex","SOLUSD",1748266062277,3.9392234,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748266062593,3.9392234,177.7,177.66,34.13374794]
["bitfinex","SOLUSD",1748266063302,38.07297134,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748266063487,38.07297134,177.7,177.65,34.13374794]
["bitfinex","SOLUSD",1748266063801,34.13374794,177.69,177.65,34.13374794]
["bitfinex","SOLUSD",1748266064180,34.13374794,177.69,177.62,8.1425]
["bitfinex","SOLUSD",1748266064490,34.13374794,177.69,177.65,34.13374794]
["bitfinex","SOLUSD",1748266064908,1.12561909,177.68,177.65,34.13374794]
["bitfinex","SOLUSD",1748266066802,3.93966681,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266067097,3.93966681,177.68,177.62,1.5249]
["bitfinex","SOLUSD",1748266067304,3.93966681,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266068698,1.12561909,177.68,177.67,34.13374794]
["bitfinex","SOLUSD",1748266070504,1.12555574,177.69,177.67,34.13374794]
["bitfinex","SOLUSD",1748266071408,1.12555574,177.69,177.66,34.13374794]
["bitfinex","SOLUSD",1748266073012,1.12555574,177.69,177.67,34.13374794]
["bitfinex","SOLUSD",1748266074211,34.13374794,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748266074418,34.13374794,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748266074710,34.13374794,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266075407,37.69944509,177.69,177.66,34.13374794]
["bitfinex","SOLUSD",1748266076286,37.69944509,177.69,177.61,28.8375135]
["bitfinex","SOLUSD",1748266076287,37.69944509,177.69,177.65,34.13374794]
["bitfinex","SOLUSD",1748266076785,34.13374794,177.68,177.61,28.8375135]
["bitfinex","SOLUSD",1748266076990,34.13374794,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266078214,3.93988855,177.67,177.63,34.13374794]
["bitfinex","SOLUSD",1748266078515,3.93988855,177.67,177.64,34.13374794]
["bitfinex","SOLUSD",1748266078916,3.93988855,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748266079113,3.93988855,177.67,177.63,34.13374794]
["bitfinex","SOLUSD",1748266080297,3.93988855,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748266080298,38.07363649,177.67,177.62,34.13374794]
["bitfinex","SOLUSD",1748266080615,183.93374794,177.66,177.61,34.13374794]
["bitfinex","SOLUSD",1748266081317,149.8,177.66,177.62,34.13374794]
["bitfinex","SOLUSD",1748266081907,149.8,177.66,177.63,34.13374794]
["bitfinex","SOLUSD",1748266082116,149.8,177.66,177.64,34.13374794]
["bitfinex","SOLUSD",1748266082300,149.8,177.66,177.65,34.13374794]
["bitfinex","SOLUSD",1748266082301,150.92578033,177.66,177.65,34.13374794]
["bitfinex","SOLUSD",1748266082506,1.12578033,177.66,177.65,34.13374794]
["bitfinex","SOLUSD",1748266083014,1.12578033,177.66,177.64,34.13374794]
["bitfinex","SOLUSD",1748266083424,1.12578033,177.66,177.63,34.13374794]
["bitfinex","SOLUSD",1748266083917,1.12578033,177.66,177.64,34.13374794]
["bitfinex","SOLUSD",1748266084725,3.93977585,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266088613,38.07352379,177.68,177.63,34.13374794]
["bitfinex","SOLUSD",1748266089231,3.93977585,177.68,177.63,34.13374794]
["bitfinex","SOLUSD",1748266089525,3.93977585,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266090501,36.9479047,177.68,177.63,34.13374794]
["bitfinex","SOLUSD",1748266092627,38.07352379,177.68,177.63,34.13374794]
["bitfinex","SOLUSD",1748266092825,1.12561909,177.68,177.65,34.13374794]
["bitfinex","SOLUSD",1748266093031,1.12561909,177.68,177.67,34.13374794]
["bitfinex","SOLUSD",1748266093726,3.93966681,177.68,177.65,34.13374794]
["bitfinex","SOLUSD",1748266094230,3.93966681,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266096541,3.93966681,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748266096719,3.93966681,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266099236,3.93966681,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748266099237,3.93966681,177.68,177.65,34.13374794]
["bitfinex","SOLUSD",1748266101834,2.81404772,177.68,177.65,34.13374794]
["bitfinex","SOLUSD",1748266103611,2.81404772,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266104510,2.81404772,177.68,177.63,34.13374794]
["bitfinex","SOLUSD",1748266105443,2.81404772,177.68,177.64,34.13374794]
["bitfinex","SOLUSD",1748266105642,2.81404772,177.68,177.66,34.13374794]
["bitfinex","SOLUSD",1748266106243,34.88555574,177.69,177.67,34.13374794]
["bitfinex","SOLUSD",1748266106244,1.12555574,177.69,177.67,34.13374794]
["bitfinex","SOLUSD",1748266106542,1.12555574,177.69,177.68,34.13374794]
["bitfinex","SOLUSD",1748266108120,1.12542906,177.71,177.68,34.13374794]
["bitfinex","SOLUSD",1748266108417,1.12542906,177.71,177.7,34.13374794]
["bitfinex","SOLUSD",1748266109238,4.35987892,177.71,177.7,34.13374794]
["bitfinex","SOLUSD",1748266109837,4.35987892,177.71,177.65,1.5822]
["bitfinex","SOLUSD",1748266109838,4.35987892,177.71,177.69,34.13374794]
["bitfinex","SOLUSD",1748266110222,3.93855848,177.73,177.69,34.13374794]
["bitfinex","SOLUSD",1748266110827,3.93855848,177.73,177.7,34.13374794]
["bitfinex","SOLUSD",1748266111126,3.23416255,177.72,177.7,34.13374794]
["bitfinex","SOLUSD",1748266112019,3.23416255,177.72,177.65,1.5822]
["bitfinex","SOLUSD",1748266112225,3.23416255,177.72,177.7,34.13374794]
["bitfinex","SOLUSD",1748266112440,4.35959161,177.71,177.7,34.13374794]
["bitfinex","SOLUSD",1748266113328,1.12537161,177.72,177.7,34.13374794]
["bitfinex","SOLUSD",1748266113665,1.12531322,177.73,177.71,34.13374794]
["bitfinex","SOLUSD",1748266113949,1.12531322,177.73,177.72,34.13374794]
["bitfinex","SOLUSD",1748266114626,1.12524474,177.74,177.72,34.13374794]
["bitfinex","SOLUSD",1748266114827,1.12524474,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748266115029,1.12524474,177.74,177.73,34.13374794]
["bitfinex","SOLUSD",1748266116140,1.12511251,177.76,177.73,34.13374794]
["bitfinex","SOLUSD",1748266116539,1.12511251,177.76,177.75,34.13374794]
["bitfinex","SOLUSD",1748266118145,3.93774938,177.77,177.75,34.13374794]
["bitfinex","SOLUSD",1748266120362,1.12504922,177.77,177.76,34.13374794]
["bitfinex","SOLUSD",1748266122379,1.12498593,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266123557,3.93745077,177.78,177.75,34.13374794]
["bitfinex","SOLUSD",1748266125766,3.93745077,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266126565,3.93745077,177.78,177.71,20.25444886]
["bitfinex","SOLUSD",1748266126566,3.93745077,177.78,177.75,34.13374794]
["bitfinex","SOLUSD",1748266127479,3.93745077,177.78,177.74,34.13374794]
["bitfinex","SOLUSD",1748266129764,3.93745077,177.78,177.71,1.6048]
["bitfinex","SOLUSD",1748266129964,3.93745077,177.78,177.74,34.13374794]
["bitfinex","SOLUSD",1748266130783,3.93745077,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266132176,3.93745077,177.78,177.71,1.6048]
["bitfinex","SOLUSD",1748266132366,3.93745077,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266134855,3.93745077,177.78,177.75,34.13374794]
["bitfinex","SOLUSD",1748266136361,3.93745077,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266139187,3.93745077,177.78,177.77,34.13374794]
["bitfinex","SOLUSD",1748266140581,3.93745077,177.78,177.76,34.13374794]
["bitfinex","SOLUSD",1748266142161,3.93745077,177.78,177.77,34.13374794]
["bitfinex","SOLUSD",1748266143990,1.12498593,177.78,177.77,34.13374794]
["bitfinex","SOLUSD",1748266147399,3.93688491,177.81,177.77,34.13374794]
["bitfinex","SOLUSD",1748266147696,3.93688491,177.81,177.78,34.13374794]
["bitfinex","SOLUSD",1748266149976,3.93688491,177.81,177.77,21.85386076]
["bitfinex","SOLUSD",1748266150302,171.65386076,177.8,177.71,1.6048]
["bitfinex","SOLUSD",1748266150496,21.85386076,177.77,177.69,18.64964886]
["bitfinex","SOLUSD",1748266150671,21.85386076,177.77,177.72,21.85386076]
["bitfinex","SOLUSD",1748266151297,3.93789378,177.76,177.72,21.85386076]
["bitfinex","SOLUSD",1748266151677,3.93789378,177.76,177.71,21.85386076]
["bitfinex","SOLUSD",1748266151884,33.74,177.75,177.71,47.85386076]
["bitfinex","SOLUSD",1748266153002,33.74,177.75,177.72,21.85386076]
["bitfinex","SOLUSD",1748266153399,1.12523911,177.74,177.72,21.85386076]
["bitfinex","SOLUSD",1748266153579,1.12523911,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748266153781,1.12523911,177.74,177.71,47.85386076]
["bitfinex","SOLUSD",1748266154078,1.12523911,177.74,177.71,60.17114759]
["bitfinex","SOLUSD",1748266154605,1.12523911,177.74,177.72,34.17114759]
["bitfinex","SOLUSD",1748266155602,1.12523911,177.74,177.71,60.17114759]
["bitfinex","SOLUSD",1748266157406,1.12523911,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748266159806,35.2963867,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748266161412,38.10948448,177.74,177.7,34.17114759]
["bitfinex","SOLUSD",1748266161592,3.93833689,177.74,177.7,60.17114759]
["bitfinex","SOLUSD",1748266162312,3.93833689,177.74,177.71,34.17114759]
["bitfinex","SOLUSD",1748266165887,3.93833689,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748266166092,3.93833689,177.74,177.71,34.17114759]
["bitfinex","SOLUSD",1748266167010,3.93833689,177.74,177.7,34.17114759]
["bitfinex","SOLUSD",1748266172823,3.93833689,177.74,177.71,34.17114759]
["bitfinex","SOLUSD",1748266174327,3.93833689,177.74,177.72,34.17114759]
["bitfinex","SOLUSD",1748266176004,3.93833689,177.74,177.72,21.86728633]
["bitfinex","SOLUSD",1748266178127,2.81309778,177.74,177.72,21.86728633]
["bitfinex","SOLUSD",1748266183333,1.12511251,177.76,177.73,21.86728633]
["bitfinex","SOLUSD",1748266183631,4.01682571,177.79,177.75,109.33643165]
["bitfinex","SOLUSD",1748266183925,4.01682571,177.79,177.78,21.86728633]
["bitfinex","SOLUSD",1748266184913,4.01682571,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748266185115,4.01682571,177.79,177.78,47.86728633]
["bitfinex","SOLUSD",1748266185509,5.14175087,177.79,177.78,47.86728633]
["bitfinex","SOLUSD",1748266185926,5.14175087,177.79,177.78,60.13658877]
["bitfinex","SOLUSD",1748266186226,1.12492516,177.79,177.78,60.13658877]
["bitfinex","SOLUSD",1748266187807,2.81172959,177.83,177.78,60.13658877]
["bitfinex","SOLUSD",1748266188002,2.81172959,177.83,177.8,34.13658877]
["bitfinex","SOLUSD",1748266190229,2.81172959,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748266190230,34.13658877,177.82,177.77,60.13658877]
["bitfinex","SOLUSD",1748266190428,149.8,177.81,177.77,60.13658877]
["bitfinex","SOLUSD",1748266191013,149.8,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266192227,1.12485939,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266195718,3.93700787,177.8,177.78,34.13658877]
["bitfinex","SOLUSD",1748266196936,3.93700787,177.8,177.79,34.13658877]
["bitfinex","SOLUSD",1748266198628,3.93700787,177.8,177.78,34.13658877]
["bitfinex","SOLUSD",1748266199842,2.81176398,177.83,177.79,34.13658877]
["bitfinex","SOLUSD",1748266200036,2.81176398,177.83,177.81,34.13658877]
["bitfinex","SOLUSD",1748266200430,2.81176398,177.83,177.79,34.13658877]
["bitfinex","SOLUSD",1748266200645,2.81176398,177.83,177.8,34.13658877]
["bitfinex","SOLUSD",1748266201659,3.9364336,177.83,177.8,34.13658877]
["bitfinex","SOLUSD",1748266202344,1.12466962,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266202950,3.93634369,177.83,177.81,34.13658877]
["bitfinex","SOLUSD",1748266203647,3.93634369,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266203832,38.07226851,177.86,177.81,34.13658877]
["bitfinex","SOLUSD",1748266204031,3.93567974,177.86,177.82,34.13658877]
["bitfinex","SOLUSD",1748266205645,3.93567974,177.86,177.83,34.13658877]
["bitfinex","SOLUSD",1748266205863,3.93567974,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266206028,1.12447992,177.86,177.85,34.13658877]
["bitfinex","SOLUSD",1748266206531,1.12447992,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266206936,1.12435349,177.88,177.84,34.13658877]
["bitfinex","SOLUSD",1748266207150,3.93523723,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266207841,3.93523723,177.88,177.82,4.36272919]
["bitfinex","SOLUSD",1748266207842,1.12435349,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266208546,1.12422709,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266208757,1.12422709,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266208940,2.81052417,177.91,177.88,34.13658877]
["bitfinex","SOLUSD",1748266209141,2.81052417,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266210333,34.13658877,177.9,177.85,34.13658877]
["bitfinex","SOLUSD",1748266210540,34.13658877,177.89,177.84,34.13658877]
["bitfinex","SOLUSD",1748266210731,34.13658877,177.9,177.85,34.13658877]
["bitfinex","SOLUSD",1748266210940,3.93501601,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266211139,3.93501601,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266212060,3.93501601,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266212434,3.93501601,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266212638,3.93501601,177.89,177.87,34.13658877]
["bitfinex","SOLUSD",1748266213030,37.6543525,177.92,177.88,34.13658877]
["bitfinex","SOLUSD",1748266213455,3.9343525,177.92,177.88,34.13658877]
["bitfinex","SOLUSD",1748266214869,34.13658877,177.91,177.84,26.0]
["bitfinex","SOLUSD",1748266215050,3.93501601,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266215237,38.07160478,177.89,177.84,34.13658877]
["bitfinex","SOLUSD",1748266215438,34.13658877,177.88,177.83,34.13658877]
["bitfinex","SOLUSD",1748266215746,183.93658877,177.88,177.83,34.13658877]
["bitfinex","SOLUSD",1748266215939,149.8,177.87,177.83,34.13658877]
["bitfinex","SOLUSD",1748266217360,1.12447992,177.86,177.83,34.13658877]
["bitfinex","SOLUSD",1748266220441,3.93567974,177.86,177.82,34.13658877]
["bitfinex","SOLUSD",1748266220640,38.07226851,177.86,177.81,34.13658877]
["bitfinex","SOLUSD",1748266220962,3.93567974,177.86,177.82,34.13658877]
["bitfinex","SOLUSD",1748266221267,34.13658877,177.83,177.74,1.5824]
["bitfinex","SOLUSD",1748266221566,33.72,177.85,177.74,1.5824]
["bitfinex","SOLUSD",1748266221567,3.93678645,177.81,177.75,2.7396763]
["bitfinex","SOLUSD",1748266221745,38.07337522,177.81,177.76,34.13658877]
["bitfinex","SOLUSD",1748266221936,34.13658877,177.8,177.75,36.87626507]
["bitfinex","SOLUSD",1748266222136,34.13658877,177.79,177.74,34.13658877]
["bitfinex","SOLUSD",1748266222338,34.13658877,177.8,177.75,34.13658877]
["bitfinex","SOLUSD",1748266223650,1.12492266,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266224160,3.93722931,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266224559,3.93722931,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266225057,3.93722931,177.79,177.72,63.22]
["bitfinex","SOLUSD",1748266225260,3.93722931,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266225641,2.81230665,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266226844,1.12485939,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266227465,1.12485939,177.8,177.78,34.13658877]
["bitfinex","SOLUSD",1748266228164,3.93700787,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266228464,3.93700787,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266228669,38.07359664,177.8,177.75,34.13658877]
["bitfinex","SOLUSD",1748266228868,38.07359664,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266228869,3.93700787,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266229038,3.93700787,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266229464,1.12485939,177.8,177.79,34.13658877]
["bitfinex","SOLUSD",1748266230857,1.12485939,177.8,177.73,5.62647772]
["bitfinex","SOLUSD",1748266231171,3.93644384,177.83,177.79,34.13658877]
["bitfinex","SOLUSD",1748266232573,3.93644384,177.83,177.74,18.64964886]
["bitfinex","SOLUSD",1748266232574,38.07303261,177.83,177.74,18.64964886]
["bitfinex","SOLUSD",1748266232873,43.69638075,177.83,177.72,66.03973677]
["bitfinex","SOLUSD",1748266233057,34.13658877,177.78,177.72,40.03973677]
["bitfinex","SOLUSD",1748266233253,34.13658877,177.79,177.74,34.13658877]
["bitfinex","SOLUSD",1748266233470,33.74,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266234249,33.74,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266234656,1.12492266,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266235048,1.12492266,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266236461,3.93687159,177.81,177.78,34.13658877]
["bitfinex","SOLUSD",1748266239155,38.07346036,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266240363,3.93687159,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266240889,38.07346036,177.81,177.76,34.13658877]
["bitfinex","SOLUSD",1748266241374,34.13658877,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266242657,38.07346036,177.81,177.76,34.13658877]
["bitfinex","SOLUSD",1748266244477,38.07346036,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266244881,1.12492266,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266248482,3.93722931,177.79,177.76,34.13658877]
["bitfinex","SOLUSD",1748266250786,3.93722931,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266251180,37.67722931,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266252691,34.13658877,177.76,177.68,36.86]
["bitfinex","SOLUSD",1748266252877,67.87658877,177.75,177.7,34.13658877]
["bitfinex","SOLUSD",1748266253084,34.13658877,177.74,177.69,34.13658877]
["bitfinex","SOLUSD",1748266253299,67.87658877,177.75,177.7,34.13658877]
["bitfinex","SOLUSD",1748266253678,67.87658877,177.75,177.71,34.13658877]
["bitfinex","SOLUSD",1748266253679,3.93833689,177.74,177.71,34.13658877]
["bitfinex","SOLUSD",1748266255772,1.12523911,177.74,177.73,34.13658877]
["bitfinex","SOLUSD",1748266256801,1.12492266,177.79,177.73,34.13658877]
["bitfinex","SOLUSD",1748266257085,1.12492266,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266257286,1.12492266,177.79,177.72,7.9251]
["bitfinex","SOLUSD",1748266257486,3.93722931,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266257688,3.93722931,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266259807,2.81230665,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266260296,2.81230665,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266260983,1.12485939,177.8,177.78,34.13658877]
["bitfinex","SOLUSD",1748266261289,1.12473287,177.82,177.79,34.13658877]
["bitfinex","SOLUSD",1748266261471,1.12473287,177.82,177.81,34.13658877]
["bitfinex","SOLUSD",1748266262880,1.12466962,177.83,177.81,34.13658877]
["bitfinex","SOLUSD",1748266263082,1.12466962,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266264385,3.93597122,177.85,177.82,34.13658877]
["bitfinex","SOLUSD",1748266264582,3.93597122,177.85,177.83,34.13658877]
["bitfinex","SOLUSD",1748266265283,1.1244167,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266265484,5.14287805,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266265689,5.14287805,177.89,177.88,34.13658877]
["bitfinex","SOLUSD",1748266266474,1.12403754,177.93,177.88,34.13658877]
["bitfinex","SOLUSD",1748266266679,1.12403754,177.93,177.92,34.13658877]
["bitfinex","SOLUSD",1748266267299,4.347947,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266267488,1.12403754,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266268175,34.13658877,177.92,177.83,1.5609]
["bitfinex","SOLUSD",1748266268379,1.12422709,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266268582,35.26081586,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266268796,3.93479482,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266270403,2.81056773,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266272499,5.62018771,177.93,177.87,34.13658877]
["bitfinex","SOLUSD",1748266272682,34.13658877,177.92,177.87,34.13658877]
["bitfinex","SOLUSD",1748266273801,3.93457365,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266274401,153.73457365,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266274801,187.87116242,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266275102,221.59116242,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266275783,221.59116242,177.91,177.86,34.13658877]
["bitfinex","SOLUSD",1748266277096,221.59116242,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266277893,187.45457365,177.91,177.89,34.13658877]
["bitfinex","SOLUSD",1748266280713,187.45457365,177.91,177.88,34.13658877]
["bitfinex","SOLUSD",1748266283913,153.73457365,177.91,177.89,34.13658877]
["bitfinex","SOLUSD",1748266284287,153.73457365,177.91,177.84,34.13658877]
["bitfinex","SOLUSD",1748266284493,153.73457365,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266285110,1.1241639,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266286418,1.12403754,177.93,177.9,34.13658877]
["bitfinex","SOLUSD",1748266291916,1.12403754,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266293008,1.12403754,177.93,177.92,34.13658877]
["bitfinex","SOLUSD",1748266293209,28.81004278,177.94,177.92,34.13658877]
["bitfinex","SOLUSD",1748266293411,28.81004278,177.94,177.93,34.13658877]
["bitfinex","SOLUSD",1748266295121,3.93401715,177.94,177.93,34.13658877]
["bitfinex","SOLUSD",1748266298230,3.93401715,177.94,177.88,6.3564]
["bitfinex","SOLUSD",1748266298414,3.93401715,177.94,177.93,34.13658877]
["bitfinex","SOLUSD",1748266299728,3.93401715,177.94,177.92,34.13658877]
["bitfinex","SOLUSD",1748266300724,1.12397437,177.94,177.93,34.13658877]
["bitfinex","SOLUSD",1748266301404,36.52958511,177.97,177.93,34.13658877]
["bitfinex","SOLUSD",1748266302529,3.93346818,177.96,177.92,34.13658877]
["bitfinex","SOLUSD",1748266306336,3.93346818,177.96,177.93,34.13658877]
["bitfinex","SOLUSD",1748266306915,1.12384805,177.96,177.95,34.13658877]
["bitfinex","SOLUSD",1748266307941,2.80926252,177.99,177.95,34.13658877]
["bitfinex","SOLUSD",1748266308113,2.80926252,177.99,177.97,34.13658877]
["bitfinex","SOLUSD",1748266308657,2.80926252,177.99,177.98,34.13658877]
["bitfinex","SOLUSD",1748266309313,1.1235955,178.0,177.98,34.13658877]
["bitfinex","SOLUSD",1748266309514,1.1235955,178.0,177.99,34.13658877]
["bitfinex","SOLUSD",1748266310037,2.80878348,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266310211,1.12340616,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266310415,1.12340616,178.03,178.02,34.13658877]
["bitfinex","SOLUSD",1748266310610,1.12340616,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266312134,34.13658877,178.03,177.98,34.13658877]
["bitfinex","SOLUSD",1748266312535,3.93170073,178.04,178.0,34.13658877]
["bitfinex","SOLUSD",1748266312920,3.93170073,178.04,178.01,34.13658877]
["bitfinex","SOLUSD",1748266314362,3.93170073,178.04,178.0,34.13658877]
["bitfinex","SOLUSD",1748266314646,38.0682895,178.04,178.0,34.13658877]
["bitfinex","SOLUSD",1748266316039,34.13658877,178.03,177.99,34.13658877]
["bitfinex","SOLUSD",1748266318047,1.12346927,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266318351,33.7,178.06,177.95,7.6167]
["bitfinex","SOLUSD",1748266318352,1.12302768,178.09,178.03,7.8646]
["bitfinex","SOLUSD",1748266318646,4.01852807,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266318817,4.01852807,178.1,178.09,34.13658877]
["bitfinex","SOLUSD",1748266319622,1.12299466,178.1,178.09,34.13658877]
["bitfinex","SOLUSD",1748266320340,1.1227755,178.13,178.09,34.13658877]
["bitfinex","SOLUSD",1748266320546,1.1227755,178.13,178.06,26.0]
["bitfinex","SOLUSD",1748266320721,1.1227755,178.13,178.07,26.0]
["bitfinex","SOLUSD",1748266320920,3.92971425,178.13,178.1,34.13658877]
["bitfinex","SOLUSD",1748266321650,2.80693875,178.13,178.1,34.13658877]
["bitfinex","SOLUSD",1748266322025,2.80693875,178.13,178.11,34.13658877]
["bitfinex","SOLUSD",1748266322231,1.12271247,178.14,178.12,34.13658877]
["bitfinex","SOLUSD",1748266322641,3.92949365,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266323232,3.92949365,178.14,178.07,26.0]
["bitfinex","SOLUSD",1748266323233,3.92949365,178.14,178.12,34.13658877]
["bitfinex","SOLUSD",1748266323740,2.80678118,178.14,178.12,34.13658877]
["bitfinex","SOLUSD",1748266324523,2.80678118,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266325676,2.80678118,178.14,178.1,34.13658877]
["bitfinex","SOLUSD",1748266325967,3.92949365,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266326173,3.92949365,178.14,178.1,34.13658877]
["bitfinex","SOLUSD",1748266326351,43.67964478,178.14,178.06,36.78]
["bitfinex","SOLUSD",1748266326550,34.13658877,178.12,178.07,34.13658877]
["bitfinex","SOLUSD",1748266326764,34.13658877,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266326967,34.13658877,178.12,178.07,34.13658877]
["bitfinex","SOLUSD",1748266327262,34.13658877,178.12,178.08,34.13658877]
["bitfinex","SOLUSD",1748266327857,3.92993486,178.12,178.08,34.13658877]
["bitfinex","SOLUSD",1748266328871,34.13658877,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266329392,34.13658877,178.11,178.06,34.13658877]
["bitfinex","SOLUSD",1748266329666,34.13658877,178.11,178.06,36.92155157]
["bitfinex","SOLUSD",1748266329974,38.06718565,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266330158,3.93059688,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266330358,38.06718565,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266330553,38.06718565,178.09,178.01,36.76]
["bitfinex","SOLUSD",1748266330751,38.06718565,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266331163,34.13658877,178.08,178.03,34.13658877]
["bitfinex","SOLUSD",1748266331473,43.22573529,178.09,178.03,34.13658877]
["bitfinex","SOLUSD",1748266331474,34.13658877,178.07,178.03,34.13658877]
["bitfinex","SOLUSD",1748266332267,1.12321689,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266332474,1.12321689,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266333279,3.93125912,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266333857,3.93125912,178.06,178.04,34.13658877]
["bitfinex","SOLUSD",1748266334376,2.80804223,178.06,178.04,34.13658877]
["bitfinex","SOLUSD",1748266334761,2.80804223,178.06,178.05,34.13658877]
["bitfinex","SOLUSD",1748266334958,2.80804223,178.06,177.99,33.8333]
["bitfinex","SOLUSD",1748266335365,36.944631,178.06,178.01,34.13658877]
["bitfinex","SOLUSD",1748266335750,36.944631,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266336153,2.80804223,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266336352,3.93125912,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266336761,3.93125912,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266338565,3.93125912,178.06,178.01,2.78378011]
["bitfinex","SOLUSD",1748266338770,3.93125912,178.06,177.99,27.6358]
["bitfinex","SOLUSD",1748266338963,3.93125912,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266339679,3.93125912,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266340557,3.93125912,178.06,177.99,27.6358]
["bitfinex","SOLUSD",1748266340787,3.93125912,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266341089,38.06784789,178.06,178.01,2.83655096]
["bitfinex","SOLUSD",1748266341388,38.06784789,178.06,178.02,34.13658877]
["bitfinex","SOLUSD",1748266341565,34.13658877,178.04,177.99,34.13658877]
["bitfinex","SOLUSD",1748266341754,34.13658877,178.03,177.98,26.0]
["bitfinex","SOLUSD",1748266341959,34.13658877,178.03,177.96,26.0]
["bitfinex","SOLUSD",1748266342263,34.13658877,178.03,177.98,34.13658877]
["bitfinex","SOLUSD",1748266342972,3.93214245,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266344674,3.93214245,178.02,177.97,2.757706]
["bitfinex","SOLUSD",1748266344879,3.93214245,178.02,178.0,34.13658877]
["bitfinex","SOLUSD",1748266344880,2.80867318,178.02,178.0,34.13658877]
["bitfinex","SOLUSD",1748266346582,2.80867318,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266346986,2.80867318,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266347974,2.80867318,178.02,177.95,9.30667434]
["bitfinex","SOLUSD",1748266348288,2.80867318,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266349069,3.93214245,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266349583,3.93214245,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266350583,3.93214245,178.02,177.95,9.30667434]
["bitfinex","SOLUSD",1748266350788,3.93214245,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266350965,38.06873122,178.02,177.95,2.77077434]
["bitfinex","SOLUSD",1748266351166,38.06873122,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266351914,38.06873122,178.02,177.97,34.13658877]
["bitfinex","SOLUSD",1748266352894,3.93214245,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266353092,2.80867318,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266359201,2.80867318,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266360203,1.12340616,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266360383,1.12340616,178.03,178.02,34.13658877]
["bitfinex","SOLUSD",1748266360586,150.92335747,178.04,178.02,34.13658877]
["bitfinex","SOLUSD",1748266360783,150.92335747,178.04,178.03,34.13658877]
["bitfinex","SOLUSD",1748266361098,1.12315381,178.07,178.03,34.13658877]
["bitfinex","SOLUSD",1748266361304,1.12315381,178.07,178.06,34.13658877]
["bitfinex","SOLUSD",1748266362094,1.12302768,178.09,178.06,34.13658877]
["bitfinex","SOLUSD",1748266362285,1.12302768,178.09,178.08,34.13658877]
["bitfinex","SOLUSD",1748266363199,1.12302768,178.09,178.05,34.13658877]
["bitfinex","SOLUSD",1748266363200,3.93059688,178.09,178.05,34.13658877]
["bitfinex","SOLUSD",1748266363409,38.06718565,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266363802,3.93059688,178.09,178.05,34.13658877]
["bitfinex","SOLUSD",1748266364309,3.99895389,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748266364519,3.99895389,178.16,178.15,34.13658877]
["bitfinex","SOLUSD",1748266364722,1.12258643,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748266365016,1.12258643,178.16,178.13,34.13658877]
["bitfinex","SOLUSD",1748266365219,1.12258643,178.16,178.1,44.64964886]
["bitfinex","SOLUSD",1748266365402,1.12258643,178.16,178.12,34.13658877]
["bitfinex","SOLUSD",1748266365582,1.12258643,178.16,178.09,26.0]
["bitfinex","SOLUSD",1748266365783,1.12258643,178.16,178.12,34.13658877]
["bitfinex","SOLUSD",1748266366089,3.92876357,178.18,178.14,34.13658877]
["bitfinex","SOLUSD",1748266366292,3.92876357,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1748266366293,1.12246043,178.18,178.15,34.13658877]
["bitfinex","SOLUSD",1748266366494,1.12246043,178.18,178.16,34.13658877]
["bitfinex","SOLUSD",1748266367923,1.12239744,178.19,178.16,34.13658877]
["bitfinex","SOLUSD",1748266368328,1.12239744,178.19,178.12,18.64964886]
["bitfinex","SOLUSD",1748266368623,34.13658877,178.17,178.09,44.64964886]
["bitfinex","SOLUSD",1748266368802,67.81658877,178.17,178.12,34.13658877]
["bitfinex","SOLUSD",1748266369128,67.81658877,178.17,178.13,34.13658877]
["bitfinex","SOLUSD",1748266369450,67.81658877,178.17,178.12,34.13658877]
["bitfinex","SOLUSD",1748266370128,3.92905252,178.16,178.12,34.13658877]
["bitfinex","SOLUSD",1748266370292,153.72905252,178.16,178.12,34.13658877]
["bitfinex","SOLUSD",1748266371408,187.86564129,178.16,178.11,34.13658877]
["bitfinex","SOLUSD",1748266371712,187.86564129,178.16,178.1,34.13658877]
["bitfinex","SOLUSD",1748266371713,34.13658877,178.15,178.1,34.13658877]
["bitfinex","SOLUSD",1748266371933,183.93658877,178.15,178.1,34.13658877]
["bitfinex","SOLUSD",1748266372432,42.40949365,178.14,178.1,34.13658877]
["bitfinex","SOLUSD",1748266372636,33.68,178.13,178.1,34.13658877]
["bitfinex","SOLUSD",1748266373344,1.12283853,178.12,178.1,34.13658877]
["bitfinex","SOLUSD",1748266373834,1.12283853,178.12,178.11,34.13658877]
["bitfinex","SOLUSD",1748266374242,3.92993486,178.12,178.1,34.13658877]
["bitfinex","SOLUSD",1748266374532,3.92993486,178.12,178.09,34.13658877]
["bitfinex","SOLUSD",1748266376606,38.06652363,178.12,178.06,26.0]
["bitfinex","SOLUSD",1748266376809,33.68,178.11,178.09,34.13658877]
["bitfinex","SOLUSD",1748266377130,37.60993486,178.12,178.09,34.13658877]
["bitfinex","SOLUSD",1748266377632,37.60993486,178.12,178.08,34.13658877]
["bitfinex","SOLUSD",1748266378315,187.40993486,178.12,178.08,34.13658877]
["bitfinex","SOLUSD",1748266379613,187.40993486,178.12,178.04,27.6082]
["bitfinex","SOLUSD",1748266379913,34.13658877,178.11,178.06,34.13658877]
["bitfinex","SOLUSD",1748266380535,221.54652363,178.12,178.07,34.13658877]
["bitfinex","SOLUSD",1748266381309,34.13658877,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266381516,1.12296462,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266383738,3.93015551,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266384234,1.12290157,178.11,178.1,34.13658877]
["bitfinex","SOLUSD",1748266384538,1.12290157,178.11,178.05,26.0]
["bitfinex","SOLUSD",1748266384539,1.12290157,178.11,178.09,34.13658877]
["bitfinex","SOLUSD",1748266384735,1.12290157,178.11,178.1,34.13658877]
["bitfinex","SOLUSD",1748266385413,1.12285524,178.12,178.1,34.13658877]
["bitfinex","SOLUSD",1748266385722,1.12285524,178.12,178.11,34.13658877]
["bitfinex","SOLUSD",1748266386720,1.12264945,178.15,178.07,20.19274886]
["bitfinex","SOLUSD",1748266386920,1.12264945,178.15,178.14,34.13658877]
["bitfinex","SOLUSD",1748266388234,2.80656361,178.16,178.14,34.13658877]
["bitfinex","SOLUSD",1748266388439,3.92915004,178.16,178.15,34.13658877]
["bitfinex","SOLUSD",1748266388818,3.92915004,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748266389138,1.12258643,178.16,178.15,34.13658877]
["bitfinex","SOLUSD",1748266390141,1.12246043,178.18,178.15,34.13658877]
["bitfinex","SOLUSD",1748266390447,1.12246043,178.18,178.16,34.13658877]
["bitfinex","SOLUSD",1748266390940,34.13658877,178.17,178.07,1.5431]
["bitfinex","SOLUSD",1748266391124,3.92861151,178.18,178.09,26.0]
["bitfinex","SOLUSD",1748266391125,34.13658877,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748266391325,67.81658877,178.15,178.1,34.13658877]
["bitfinex","SOLUSD",1748266391525,33.68,178.15,178.11,34.13658877]
["bitfinex","SOLUSD",1748266391731,33.68,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748266391927,33.68,178.15,178.07,34.13658877]
["bitfinex","SOLUSD",1748266391928,34.13658877,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266392132,1.12296462,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266392624,1.12296462,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266393025,1.12296462,178.1,178.05,26.0]
["bitfinex","SOLUSD",1748266393226,1.12296462,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266394846,1.12296462,178.1,178.09,34.13658877]
["bitfinex","SOLUSD",1748266395544,1.1227755,178.13,178.09,34.13658877]
["bitfinex","SOLUSD",1748266395733,1.1227755,178.13,178.12,34.13658877]
["bitfinex","SOLUSD",1748266396446,1.12264945,178.15,178.11,34.13658877]
["bitfinex","SOLUSD",1748266396642,2.80680047,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266396845,2.80680047,178.14,178.1,34.13658877]
["bitfinex","SOLUSD",1748266397044,2.80680047,178.14,178.06,18.64964886]
["bitfinex","SOLUSD",1748266397045,36.94338924,178.14,178.06,26.0]
["bitfinex","SOLUSD",1748266397246,183.93658877,178.13,178.08,34.13658877]
["bitfinex","SOLUSD",1748266397441,217.61658877,178.13,178.08,34.13658877]
["bitfinex","SOLUSD",1748266397647,183.48,178.13,178.1,34.13658877]
["bitfinex","SOLUSD",1748266398152,183.48,178.13,178.09,34.13658877]
["bitfinex","SOLUSD",1748266398360,183.48,178.13,178.05,26.0]
["bitfinex","SOLUSD",1748266398361,183.48,178.13,178.1,34.13658877]
["bitfinex","SOLUSD",1748266398656,1.12283853,178.12,178.1,34.13658877]
["bitfinex","SOLUSD",1748266399437,1.12283853,178.12,178.03,40.83388198]
["bitfinex","SOLUSD",1748266399438,1.12273446,178.14,178.11,60.13658877]
["bitfinex","SOLUSD",1748266399754,1.12273446,178.14,178.13,34.13658877]
["bitfinex","SOLUSD",1748266400332,3.92951564,178.14,178.09,26.0]
["bitfinex","SOLUSD",1748266400553,2.80678118,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266401551,34.13658877,178.13,178.09,34.13658877]
["bitfinex","SOLUSD",1748266402132,36.94336995,178.14,178.09,34.13658877]
["bitfinex","SOLUSD",1748266402858,36.94336995,178.14,178.05,26.0]
["bitfinex","SOLUSD",1748266402859,34.13658877,178.13,178.05,26.0]
["bitfinex","SOLUSD",1748266403046,34.13658877,178.13,178.08,34.13658877]
["bitfinex","SOLUSD",1748266404148,34.13658877,178.13,178.05,26.0]
["bitfinex","SOLUSD",1748266404488,34.13658877,178.13,178.08,34.13658877]
["bitfinex","SOLUSD",1748266404634,159.34305601,178.14,178.06,34.13658877]
["bitfinex","SOLUSD",1748266404835,1.12296462,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266405269,3.93037618,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266406349,3.93037618,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266407150,3.93037618,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266408838,3.93037618,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266409038,34.13658877,178.09,178.02,44.9783]
["bitfinex","SOLUSD",1748266409251,34.13658877,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266409465,187.86696495,178.1,178.05,34.13658877]
["bitfinex","SOLUSD",1748266411268,153.73037618,178.1,178.05,34.13658877]
["bitfinex","SOLUSD",1748266411454,187.86696495,178.1,178.05,34.13658877]
["bitfinex","SOLUSD",1748266411768,153.73037618,178.1,178.06,34.13658877]
["bitfinex","SOLUSD",1748266415173,153.73037618,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266415351,187.41037618,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266415551,1.1227755,178.13,178.09,34.13658877]
["bitfinex","SOLUSD",1748266415752,1.1227755,178.13,178.12,34.13658877]
["bitfinex","SOLUSD",1748266416748,2.80692865,178.14,178.12,34.13658877]
["bitfinex","SOLUSD",1748266417254,2.80692865,178.14,178.11,34.13658877]
["bitfinex","SOLUSD",1748266417776,2.80692865,178.14,178.1,34.13658877]
["bitfinex","SOLUSD",1748266417960,34.13658877,178.12,178.07,34.13658877]
["bitfinex","SOLUSD",1748266418361,34.13658877,178.13,178.08,34.13658877]
["bitfinex","SOLUSD",1748266418762,3.92993486,178.12,178.08,34.13658877]
["bitfinex","SOLUSD",1748266419359,34.13658877,178.11,178.06,34.13658877]
["bitfinex","SOLUSD",1748266419571,67.81658877,178.11,178.06,34.13658877]
["bitfinex","SOLUSD",1748266419768,67.81658877,178.11,178.03,1.5229]
["bitfinex","SOLUSD",1748266419957,67.81658877,178.11,178.06,34.13658877]
["bitfinex","SOLUSD",1748266420378,34.13658877,178.1,178.03,1.5229]
["bitfinex","SOLUSD",1748266420559,26.0,178.09,178.05,34.13658877]
["bitfinex","SOLUSD",1748266420878,1.12309074,178.08,178.05,34.13658877]
["bitfinex","SOLUSD",1748266421370,29.9308176,178.08,178.02,6.5558]
["bitfinex","SOLUSD",1748266421567,3.9308176,178.08,178.0,18.64964886]
["bitfinex","SOLUSD",1748266421950,38.06740637,178.08,178.0,18.64964886]
["bitfinex","SOLUSD",1748266422145,67.81658877,178.07,178.02,34.13658877]
["bitfinex","SOLUSD",1748266422447,33.68,178.07,177.99,1.5229]
["bitfinex","SOLUSD",1748266422649,67.81658877,178.07,178.02,34.13658877]
["bitfinex","SOLUSD",1748266422849,1.12327997,178.05,178.02,34.13658877]
["bitfinex","SOLUSD",1748266424353,1.12327997,178.05,178.03,34.13658877]
["bitfinex","SOLUSD",1748266425475,1.12327997,178.05,178.02,34.13658877]
["bitfinex","SOLUSD",1748266426571,1.12327997,178.05,178.03,34.13658877]
["bitfinex","SOLUSD",1748266430071,1.12327997,178.05,178.04,34.13658877]
["bitfinex","SOLUSD",1748266431890,3.93138552,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266432189,3.93138552,178.06,178.01,26.0]
["bitfinex","SOLUSD",1748266432482,3.93138552,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266433492,3.93138552,178.06,178.04,34.13658877]
["bitfinex","SOLUSD",1748266434986,3.93138552,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266435781,3.93138552,178.06,178.01,26.0]
["bitfinex","SOLUSD",1748266435986,3.93138552,178.06,178.03,34.13658877]
["bitfinex","SOLUSD",1748266438088,1.12321689,178.06,178.05,34.13658877]
["bitfinex","SOLUSD",1748266439275,3.93002457,178.12,178.05,34.13658877]
["bitfinex","SOLUSD",1748266439483,37.61002457,178.12,178.09,34.13658877]
["bitfinex","SOLUSD",1748266439886,43.22421724,178.12,178.05,26.0]
["bitfinex","SOLUSD",1748266440197,149.8,178.11,178.07,34.13658877]
["bitfinex","SOLUSD",1748266440789,149.8,178.11,178.08,34.13658877]
["bitfinex","SOLUSD",1748266441973,1.12296462,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266443383,34.80296462,178.1,178.08,34.13658877]
["bitfinex","SOLUSD",1748266444909,34.80296462,178.1,178.05,26.0]
["bitfinex","SOLUSD",1748266444910,37.61037618,178.1,178.05,26.0]
["bitfinex","SOLUSD",1748266445072,37.61037618,178.1,178.07,34.13658877]
["bitfinex","SOLUSD",1748266446580,37.61037618,178.1,178.06,34.13658877]
["bitfinex","SOLUSD",1748266446901,33.68,178.09,178.05,34.13658877]
["bitfinex","SOLUSD",1748266447895,67.81658877,178.09,178.04,34.13658877]
["bitfinex","SOLUSD",1748266448495,3.9308176,178.08,178.05,34.13658877]
["bitfinex","SOLUSD",1748266448703,3.9308176,178.08,178.06,34.13658877]
["bitfinex","SOLUSD",1748266449898,3.9308176,178.08,177.99,44.64964886]
["bitfinex","SOLUSD",1748266450096,153.7308176,178.08,178.04,34.13658877]
["bitfinex","SOLUSD",1748266450291,153.7308176,178.08,177.99,44.64964886]
["bitfinex","SOLUSD",1748266450487,153.7308176,178.08,178.04,34.13658877]
["bitfinex","SOLUSD",1748266450896,153.7308176,178.08,178.05,34.13658877]
["bitfinex","SOLUSD",1748266451205,153.7308176,178.08,177.99,44.64964886]
["bitfinex","SOLUSD",1748266451206,193.48286009,178.08,178.03,34.13658877]
["bitfinex","SOLUSD",1748266451388,231.78286009,178.08,178.03,34.13658877]
["bitfinex","SOLUSD",1748266451976,34.13658877,178.06,177.98,6.5558]
["bitfinex","SOLUSD",1748266452297,34.13658877,178.04,177.99,34.13658877]
["bitfinex","SOLUSD",1748266452598,1.12346927,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266452807,33.68,178.01,177.99,34.13658877]
["bitfinex","SOLUSD",1748266453112,33.68,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266454194,33.68,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748266454388,33.68,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266454608,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266455313,34.80353238,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748266455609,34.80353238,178.01,177.99,34.13658877]
["bitfinex","SOLUSD",1748266455908,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266457103,34.80353238,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748266457291,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266458704,34.80353238,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748266458879,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266459593,34.80353238,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748266459792,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266462084,33.68,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266462285,34.80353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266462498,1.12353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266462903,1.12346927,178.02,178.0,34.13658877]
["bitfinex","SOLUSD",1748266463099,1.12346927,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266464811,1.12346927,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748266465017,1.12346927,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266465393,1.12346927,178.02,178.0,34.13658877]
["bitfinex","SOLUSD",1748266465898,1.12346927,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266469315,3.93214245,178.02,177.95,2.75124964]
["bitfinex","SOLUSD",1748266469498,3.93214245,178.02,177.94,6.2559]
["bitfinex","SOLUSD",1748266469499,3.93214245,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266471816,34.13658877,178.0,177.95,34.13658877]
["bitfinex","SOLUSD",1748266472069,183.5,177.99,177.95,34.13658877]
["bitfinex","SOLUSD",1748266472209,3.93302617,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266473098,33.7,177.97,177.94,34.13658877]
["bitfinex","SOLUSD",1748266473530,33.7,177.97,177.89,6.0729]
["bitfinex","SOLUSD",1748266473708,67.83658877,177.97,177.89,6.0729]
["bitfinex","SOLUSD",1748266473902,67.83658877,177.97,177.93,34.13658877]
["bitfinex","SOLUSD",1748266474102,149.8,177.96,177.93,34.13658877]
["bitfinex","SOLUSD",1748266474330,1.12391121,177.95,177.93,34.13658877]
["bitfinex","SOLUSD",1748266474915,1.12391121,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266475843,1.12372176,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266476050,1.12372176,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266477847,1.12367076,177.99,177.97,34.13658877]
["bitfinex","SOLUSD",1748266478031,1.12367076,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748266478032,1.12367076,177.99,177.98,34.13658877]
["bitfinex","SOLUSD",1748266478937,1.1235955,178.0,177.98,34.13658877]
["bitfinex","SOLUSD",1748266479138,1.1235955,178.0,177.99,34.13658877]
["bitfinex","SOLUSD",1748266483246,2.80877791,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266483549,36.50877791,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266486133,37.63224718,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266486545,71.76883595,178.02,177.92,6.6107]
["bitfinex","SOLUSD",1748266486842,149.8,178.01,177.96,34.13658877]
["bitfinex","SOLUSD",1748266487450,183.93658877,178.01,177.96,34.13658877]
["bitfinex","SOLUSD",1748266488142,3.93258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266490455,1.12372176,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266490640,34.82372176,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266490834,37.63302617,177.98,177.9,39.4471]
["bitfinex","SOLUSD",1748266491151,149.8,177.97,177.94,34.13658877]
["bitfinex","SOLUSD",1748266491650,149.8,177.97,177.95,34.13658877]
["bitfinex","SOLUSD",1748266492446,1.12384805,177.96,177.95,34.13658877]
["bitfinex","SOLUSD",1748266493753,149.8,177.97,177.95,34.13658877]
["bitfinex","SOLUSD",1748266493954,149.8,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748266493955,149.8,177.97,177.96,34.13658877]
["bitfinex","SOLUSD",1748266495839,1.12340616,178.03,177.99,26.0]
["bitfinex","SOLUSD",1748266496034,34.82340616,178.03,178.02,34.13658877]
["bitfinex","SOLUSD",1748266496851,1.12340616,178.03,178.02,34.13658877]
["bitfinex","SOLUSD",1748266497161,1.12334306,178.04,178.02,34.13658877]
["bitfinex","SOLUSD",1748266497330,34.82334306,178.04,178.03,34.13658877]
["bitfinex","SOLUSD",1748266497758,34.82334306,178.04,178.02,34.13658877]
["bitfinex","SOLUSD",1748266500058,37.63170073,178.04,178.01,34.13658877]
["bitfinex","SOLUSD",1748266500574,37.63170073,178.04,178.0,34.13658877]
["bitfinex","SOLUSD",1748266501070,37.63170073,178.04,178.01,34.13658877]
["bitfinex","SOLUSD",1748266501969,37.63170073,178.04,178.02,34.13658877]
["bitfinex","SOLUSD",1748266502136,1.12334306,178.04,178.03,34.13658877]
["bitfinex","SOLUSD",1748266502337,4.34500369,178.05,178.03,34.13658877]
["bitfinex","SOLUSD",1748266502647,4.34500369,178.05,178.04,34.13658877]
["bitfinex","SOLUSD",1748266502853,1.12329606,178.05,178.04,34.13658877]
["bitfinex","SOLUSD",1748266503248,1.12329606,178.05,178.02,34.13658877]
["bitfinex","SOLUSD",1748266504741,1.12329606,178.05,178.03,34.13658877]
["bitfinex","SOLUSD",1748266504959,1.12329606,178.05,178.04,34.13658877]
["bitfinex","SOLUSD",1748266508766,3.931496,178.05,177.96,38.9646]
["bitfinex","SOLUSD",1748266508953,183.5,178.04,178.0,34.13658877]
["bitfinex","SOLUSD",1748266509153,183.5,178.04,178.01,34.13658877]
["bitfinex","SOLUSD",1748266509459,183.5,178.04,178.02,34.13658877]
["bitfinex","SOLUSD",1748266509863,183.5,178.04,178.01,34.13658877]
["bitfinex","SOLUSD",1748266510439,1.12340616,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266510950,1.12340616,178.03,178.0,34.13658877]
["bitfinex","SOLUSD",1748266511154,3.93192157,178.03,178.0,34.13658877]
["bitfinex","SOLUSD",1748266511358,3.93192157,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266513276,3.93192157,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748266513467,3.93192157,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266515049,3.93192157,178.03,178.02,34.13658877]
["bitfinex","SOLUSD",1748266517380,3.93192157,178.03,178.01,34.13658877]
["bitfinex","SOLUSD",1748266517759,3.93192157,178.03,178.0,34.13658877]
["bitfinex","SOLUSD",1748266518082,3.93192157,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748266518271,3.93192157,178.03,178.0,34.13658877]
["bitfinex","SOLUSD",1748266519770,3.93192157,178.03,177.99,34.13658877]
["bitfinex","SOLUSD",1748266520361,3.93192157,178.03,177.96,37.36]
["bitfinex","SOLUSD",1748266520665,149.8,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266520863,33.7,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748266521178,33.7,178.01,177.95,34.13658877]
["bitfinex","SOLUSD",1748266521179,34.13658877,178.0,177.95,34.13658877]
["bitfinex","SOLUSD",1748266521480,67.83658877,178.01,177.96,34.13658877]
["bitfinex","SOLUSD",1748266521654,3.93258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266522160,3.93258426,178.0,177.97,34.13658877]
["bitfinex","SOLUSD",1748266523560,3.93258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266524486,3.93258426,178.0,177.97,34.13658877]
["bitfinex","SOLUSD",1748266524673,3.93258426,178.0,177.98,34.13658877]
["bitfinex","SOLUSD",1748266525073,3.93258426,178.0,177.97,34.13658877]
["bitfinex","SOLUSD",1748266528086,3.93258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266529561,38.06917303,178.0,177.95,34.13658877]
["bitfinex","SOLUSD",1748266529756,34.13658877,177.99,177.94,34.13658877]
["bitfinex","SOLUSD",1748266529960,149.8,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748266530197,149.8,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266530365,33.7,177.97,177.94,34.13658877]
["bitfinex","SOLUSD",1748266531202,33.7,177.97,177.95,34.13658877]
["bitfinex","SOLUSD",1748266531364,1.12384805,177.96,177.95,34.13658877]
["bitfinex","SOLUSD",1748266533277,34.82380722,177.97,177.95,34.13658877]
["bitfinex","SOLUSD",1748266533482,33.7,177.97,177.96,34.13658877]
["bitfinex","SOLUSD",1748266533674,34.8237849,177.97,177.96,34.13658877]
["bitfinex","SOLUSD",1748266535266,1.1237849,177.97,177.96,34.13658877]
["bitfinex","SOLUSD",1748266539493,149.8,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266539792,149.8,177.98,177.93,34.13658877]
["bitfinex","SOLUSD",1748266539793,149.8,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266540578,1.12372176,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266542674,1.12365863,177.99,177.97,34.13658877]
["bitfinex","SOLUSD",1748266544293,1.12365863,177.99,177.92,26.0]
["bitfinex","SOLUSD",1748266544500,1.12365863,177.99,177.97,34.13658877]
["bitfinex","SOLUSD",1748266545998,3.93280521,177.99,177.92,26.0]
["bitfinex","SOLUSD",1748266546205,3.93280521,177.99,177.95,34.13658877]
["bitfinex","SOLUSD",1748266547494,3.93280521,177.99,177.92,26.0]
["bitfinex","SOLUSD",1748266547495,34.13658877,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748266547694,183.5,177.96,177.92,34.13658877]
["bitfinex","SOLUSD",1748266548805,183.5,177.96,177.93,34.13658877]
["bitfinex","SOLUSD",1748266549196,3.93280521,177.99,177.95,34.13658877]
["bitfinex","SOLUSD",1748266549409,3.93280521,177.99,177.9,18.64964886]
["bitfinex","SOLUSD",1748266549410,37.63280521,177.99,177.98,34.13658877]
["bitfinex","SOLUSD",1748266549710,1.12365863,177.99,177.98,34.13658877]
["bitfinex","SOLUSD",1748266549875,1.12353238,178.01,177.98,34.13658877]
["bitfinex","SOLUSD",1748266550079,1.12353238,178.01,178.0,34.13658877]
["bitfinex","SOLUSD",1748266550295,4.02229368,178.02,178.0,34.13658877]
["bitfinex","SOLUSD",1748266550481,4.02229368,178.02,178.01,68.27317754]
["bitfinex","SOLUSD",1748266551500,4.02229368,178.02,178.01,34.13658877]
["bitfinex","SOLUSD",1748266551690,4.02229368,178.02,178.01,68.27317754]
["bitfinex","SOLUSD",1748266552089,1.12336302,178.04,178.01,68.27317754]
["bitfinex","SOLUSD",1748266552090,2.80779062,178.08,178.02,18.64964886]
["bitfinex","SOLUSD",1748266552293,3.93088136,178.08,178.07,34.13658877]
["bitfinex","SOLUSD",1748266553591,2.80779062,178.08,178.07,34.13658877]
["bitfinex","SOLUSD",1748266558597,2.80779062,178.08,178.02,60.13658877]
["bitfinex","SOLUSD",1748266558795,2.80779062,178.08,178.06,34.13658877]
["bitfinex","SOLUSD",1748266559522,186.74437939,178.08,177.99,1.5594]
["bitfinex","SOLUSD",1748266559810,34.13658877,178.03,177.99,34.13658877]
["bitfinex","SOLUSD",1748266560109,34.13658877,178.03,177.98,34.13658877]
["bitfinex","SOLUSD",1748266560110,3.93214245,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266560606,38.06873122,178.02,177.94,1.5144]
["bitfinex","SOLUSD",1748266560810,34.13658877,178.01,177.96,34.13658877]
["bitfinex","SOLUSD",1748266561416,34.13658877,178.0,177.95,34.13658877]
["bitfinex","SOLUSD",1748266561706,34.13658877,177.97,177.92,34.13658877]
["bitfinex","SOLUSD",1748266562092,33.68,177.99,177.9,1.5474]
["bitfinex","SOLUSD",1748266562093,38.07005695,177.96,177.9,1.5474]
["bitfinex","SOLUSD",1748266562402,34.13658877,177.94,177.89,34.13658877]
["bitfinex","SOLUSD",1748266563311,67.81658877,177.95,177.9,34.13658877]
["bitfinex","SOLUSD",1748266564308,1.12397437,177.94,177.9,34.13658877]
["bitfinex","SOLUSD",1748266564634,34.13658877,177.93,177.84,36.93376195]
["bitfinex","SOLUSD",1748266564796,34.13658877,177.92,177.86,26.0]
["bitfinex","SOLUSD",1748266565126,33.7,177.91,177.88,34.13658877]
["bitfinex","SOLUSD",1748266566234,1.12422709,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266572030,1.12422709,177.9,177.89,34.13658877]
["bitfinex","SOLUSD",1748266575345,1.12422709,177.9,177.86,26.0]
["bitfinex","SOLUSD",1748266575636,1.12422709,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266576737,1.12422709,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266577816,1.12422709,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266579109,1.12422709,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266585546,1.12422709,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266586447,1.12422709,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266589227,3.93479482,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266589423,3.93479482,177.9,177.82,36.98]
["bitfinex","SOLUSD",1748266589424,149.8,177.89,177.78,1.6364]
["bitfinex","SOLUSD",1748266589621,34.13658877,177.87,177.82,34.13658877]
["bitfinex","SOLUSD",1748266590137,217.65658877,177.88,177.83,34.13658877]
["bitfinex","SOLUSD",1748266590333,3.93545847,177.87,177.83,34.13658877]
["bitfinex","SOLUSD",1748266591639,3.93545847,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266592841,3.93545847,177.87,177.83,34.13658877]
["bitfinex","SOLUSD",1748266593239,3.93545847,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266594317,3.93545847,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266594519,3.93545847,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266595442,3.93545847,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266595638,3.93545847,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748266595639,34.8444167,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266595823,1.12437533,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266596139,1.12437533,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266596722,149.8,177.92,177.87,34.13658877]
["bitfinex","SOLUSD",1748266596723,1.1241639,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266596930,1.1241639,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266599526,1.12410071,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266599731,1.12410071,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266600128,1.12410071,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748266600129,3.9343525,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748266600530,3.9343525,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266600925,37.6543525,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266604952,36.53025179,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266605863,33.72,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266606044,33.72,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266606636,34.84410071,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266608256,34.84410071,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266608859,33.72,177.91,177.89,34.13658877]
["bitfinex","SOLUSD",1748266609056,33.72,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266610657,37.65457365,177.91,177.88,34.13658877]
["bitfinex","SOLUSD",1748266610864,37.65457365,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266611067,34.13658877,177.88,177.84,34.13658877]
["bitfinex","SOLUSD",1748266611662,33.72,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266611857,183.52,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266612664,1.12447992,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266614061,1.12447992,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748266614062,1.12447992,177.86,177.85,34.13658877]
["bitfinex","SOLUSD",1748266615452,150.92443795,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266615645,150.92443795,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266617473,1.12429029,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266617674,1.12429029,177.89,177.88,34.13658877]
["bitfinex","SOLUSD",1748266618154,1.12429029,177.89,177.84,34.13658877]
["bitfinex","SOLUSD",1748266618353,1.12429029,177.89,177.88,34.13658877]
["bitfinex","SOLUSD",1748266620267,3.93501601,177.89,177.82,26.0]
["bitfinex","SOLUSD",1748266620486,34.13658877,177.88,177.83,34.13658877]
["bitfinex","SOLUSD",1748266620848,33.72,177.87,177.83,34.13658877]
["bitfinex","SOLUSD",1748266621048,33.72,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266621852,1.12447992,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266622872,1.12447992,177.86,177.83,34.13658877]
["bitfinex","SOLUSD",1748266624465,1.12447992,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266624769,1.12447992,177.86,177.85,34.13658877]
["bitfinex","SOLUSD",1748266625869,150.92443888,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266626073,150.92443888,177.87,177.82,31.62359587]
["bitfinex","SOLUSD",1748266626074,150.92443888,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266626271,1.12443888,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266626652,1.12443888,177.87,177.82,26.0]
["bitfinex","SOLUSD",1748266626874,1.12443888,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266627977,3.93528539,177.88,177.85,34.13658877]
["bitfinex","SOLUSD",1748266629708,3.93528539,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266629865,1.12435349,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266630067,1.12429029,177.89,177.87,34.13658877]
["bitfinex","SOLUSD",1748266630267,1.12429029,177.89,177.88,34.13658877]
["bitfinex","SOLUSD",1748266630581,1.12429029,177.89,177.87,34.13658877]
["bitfinex","SOLUSD",1748266632282,1.12429029,177.89,177.82,31.62363715]
["bitfinex","SOLUSD",1748266632484,1.12429029,177.89,177.87,34.13658877]
["bitfinex","SOLUSD",1748266634865,1.12429029,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266636387,1.12429029,177.89,177.87,34.13658877]
["bitfinex","SOLUSD",1748266639004,1.12410071,177.92,177.88,34.13658877]
["bitfinex","SOLUSD",1748266639165,1.12410071,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266639497,1.12410071,177.92,177.88,27.5924]
["bitfinex","SOLUSD",1748266639710,1.12410071,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266639871,1.12410071,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266640065,3.9343525,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266641280,2.81025179,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266641623,2.81025179,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266642286,2.81025179,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266644796,2.81025179,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266648983,2.81025179,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266649192,186.74684056,177.92,177.87,60.13658877]
["bitfinex","SOLUSD",1748266649392,183.93658877,177.91,177.86,34.13658877]
["bitfinex","SOLUSD",1748266649791,3.93479482,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266650307,3.93479482,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266651809,1.12422709,177.9,177.89,34.13658877]
["bitfinex","SOLUSD",1748266655610,3.93479482,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266655820,3.93479482,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266656003,3.93479482,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266656404,38.07138359,177.9,177.85,34.13658877]
["bitfinex","SOLUSD",1748266656705,71.79138359,177.9,177.85,34.13658877]
["bitfinex","SOLUSD",1748266658322,37.65479482,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266659021,149.8,177.89,177.86,34.13658877]
["bitfinex","SOLUSD",1748266659819,3.93523723,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266660813,3.93523723,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748266661119,3.93523723,177.88,177.85,34.13658877]
["bitfinex","SOLUSD",1748266664032,3.93523723,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748266664033,3.93523723,177.88,177.86,34.13658877]
["bitfinex","SOLUSD",1748266666624,3.93523723,177.88,177.85,34.13658877]
["bitfinex","SOLUSD",1748266668798,3.93523723,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748266669005,3.93523723,177.88,177.85,34.13658877]
["bitfinex","SOLUSD",1748266669500,38.071826,177.88,177.83,34.13658877]
["bitfinex","SOLUSD",1748266669742,34.13658877,177.86,177.81,34.13658877]
["bitfinex","SOLUSD",1748266670100,183.52,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266670810,183.52,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266671611,1.12447992,177.86,177.85,34.13658877]
["bitfinex","SOLUSD",1748266673027,149.8,177.85,177.79,34.13658877]
["bitfinex","SOLUSD",1748266673239,34.13658877,177.83,177.75,36.8]
["bitfinex","SOLUSD",1748266673408,34.13658877,177.82,177.77,34.13658877]
["bitfinex","SOLUSD",1748266673726,3.93678645,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266673899,3.93678645,177.81,177.76,26.0]
["bitfinex","SOLUSD",1748266674100,38.07337522,177.81,177.76,60.13658877]
["bitfinex","SOLUSD",1748266674303,34.13658877,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266674922,71.79337522,177.81,177.76,34.13658877]
["bitfinex","SOLUSD",1748266676234,187.45678645,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266676531,187.45678645,177.81,177.78,34.13658877]
["bitfinex","SOLUSD",1748266677224,187.45678645,177.81,177.79,34.13658877]
["bitfinex","SOLUSD",1748266678109,187.45678645,177.81,177.78,34.13658877]
["bitfinex","SOLUSD",1748266678310,221.59337522,177.81,177.76,34.13658877]
["bitfinex","SOLUSD",1748266680038,34.13658877,177.8,177.76,34.13658877]
["bitfinex","SOLUSD",1748266680334,34.13658877,177.8,177.75,34.13658877]
["bitfinex","SOLUSD",1748266680509,193.0807671,177.81,177.74,34.13658877]
["bitfinex","SOLUSD",1748266680510,34.13658877,177.79,177.74,34.13658877]
["bitfinex","SOLUSD",1748266681705,34.13658877,177.79,177.73,26.0]
["bitfinex","SOLUSD",1748266681706,34.13658877,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266682125,71.79403954,177.78,177.73,34.13658877]
["bitfinex","SOLUSD",1748266682330,34.13658877,177.77,177.72,34.13658877]
["bitfinex","SOLUSD",1748266682630,183.93658877,177.77,177.72,34.13658877]
["bitfinex","SOLUSD",1748266682810,34.13658877,177.76,177.72,34.13658877]
["bitfinex","SOLUSD",1748266684119,1.1251758,177.75,177.72,34.13658877]
["bitfinex","SOLUSD",1748266685941,3.93795334,177.76,177.72,34.13658877]
["bitfinex","SOLUSD",1748266686116,38.07454211,177.76,177.72,34.13658877]
["bitfinex","SOLUSD",1748266686937,34.13658877,177.74,177.69,34.13658877]
["bitfinex","SOLUSD",1748266687231,67.87658877,177.75,177.7,34.13658877]
["bitfinex","SOLUSD",1748266687426,67.87658877,177.75,177.71,34.13658877]
["bitfinex","SOLUSD",1748266688132,1.12523911,177.74,177.66,61.69948877]
["bitfinex","SOLUSD",1748266688318,1.12523911,177.74,177.71,34.13658877]
["bitfinex","SOLUSD",1748266690916,1.12523911,177.74,177.72,34.13658877]
["bitfinex","SOLUSD",1748266692210,1.12523911,177.74,177.73,34.13658877]
["bitfinex","SOLUSD",1748266692805,3.93795334,177.76,177.73,34.13658877]
["bitfinex","SOLUSD",1748266693225,3.93795334,177.76,177.72,34.13658877]
["bitfinex","SOLUSD",1748266693434,38.07454211,177.76,177.71,34.13658877]
["bitfinex","SOLUSD",1748266693837,3.93795334,177.76,177.72,34.13658877]
["bitfinex","SOLUSD",1748266694846,3.93795334,177.76,177.73,34.13658877]
["bitfinex","SOLUSD",1748266700439,1.12511251,177.76,177.75,34.13658877]
["bitfinex","SOLUSD",1748266701749,1.12511251,177.76,177.74,34.13658877]
["bitfinex","SOLUSD",1748266705062,1.12511251,177.76,177.68,4.4122345]
["bitfinex","SOLUSD",1748266705063,34.13658877,177.75,177.68,4.4122345]
["bitfinex","SOLUSD",1748266705340,34.13658877,177.74,177.69,34.13658877]
["bitfinex","SOLUSD",1748266705545,34.13658877,177.74,177.66,27.5629]
["bitfinex","SOLUSD",1748266705725,34.13658877,177.73,177.66,1.5629]
["bitfinex","SOLUSD",1748266705927,34.13658877,177.73,177.69,34.13658877]
["bitfinex","SOLUSD",1748266706729,1.12536574,177.72,177.69,34.13658877]
["bitfinex","SOLUSD",1748266708047,3.93878009,177.72,177.68,34.13658877]
["bitfinex","SOLUSD",1748266708339,39.36556255,177.76,177.66,26.0]
["bitfinex","SOLUSD",1748266708340,1.12511251,177.76,177.71,34.13658877]
["bitfinex","SOLUSD",1748266708650,1.12511251,177.76,177.75,34.13658877]
["bitfinex","SOLUSD",1748266710872,1.12511251,177.76,177.73,26.0]
["bitfinex","SOLUSD",1748266711047,1.12511251,177.76,177.75,34.13658877]
["bitfinex","SOLUSD",1748266711551,3.93789378,177.76,177.73,34.13658877]
["bitfinex","SOLUSD",1748266713345,3.93789378,177.76,177.69,1.6397]
["bitfinex","SOLUSD",1748266713651,3.93789378,177.76,177.73,34.13658877]
["bitfinex","SOLUSD",1748266714762,3.93789378,177.76,177.75,34.13658877]
["bitfinex","SOLUSD",1748266714962,1.12511251,177.76,177.75,34.13658877]
["bitfinex","SOLUSD",1748266716640,3.93735046,177.79,177.75,34.13658877]
["bitfinex","SOLUSD",1748266716838,3.93735046,177.79,177.76,34.13658877]
["bitfinex","SOLUSD",1748266719452,3.93735046,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266720037,3.93735046,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266720237,3.93735046,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266720643,3.93735046,177.79,177.76,34.13658877]
["bitfinex","SOLUSD",1748266721548,3.93735046,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266722149,3.93735046,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266725366,3.93735046,177.79,177.73,6.2932]
["bitfinex","SOLUSD",1748266725547,3.93735046,177.79,177.77,34.13658877]
["bitfinex","SOLUSD",1748266726142,3.93735046,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266726639,7.16757391,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266728966,3.23022345,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266729943,4.35514611,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266730158,1.12492266,177.79,177.78,34.13658877]
["bitfinex","SOLUSD",1748266730755,1.12479613,177.81,177.78,34.13658877]
["bitfinex","SOLUSD",1748266731072,3.93678645,177.81,177.79,34.13658877]
["bitfinex","SOLUSD",1748266733070,2.81199032,177.81,177.79,34.13658877]
["bitfinex","SOLUSD",1748266737284,2.81199032,177.81,177.75,34.13658877]
["bitfinex","SOLUSD",1748266737488,2.81199032,177.81,177.78,34.13658877]
["bitfinex","SOLUSD",1748266737686,2.81199032,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266739502,3.93678645,177.81,177.77,34.13658877]
["bitfinex","SOLUSD",1748266740698,3.22679867,177.8,177.77,34.13658877]
["bitfinex","SOLUSD",1748266741298,3.22679867,177.8,177.78,34.13658877]
["bitfinex","SOLUSD",1748266741503,3.22679867,177.8,177.79,34.13658877]
["bitfinex","SOLUSD",1748266741887,4.35165806,177.8,177.79,34.13658877]
["bitfinex","SOLUSD",1748266742910,1.12485939,177.8,177.79,34.13658877]
["bitfinex","SOLUSD",1748266743810,1.12473287,177.82,177.79,34.13658877]
["bitfinex","SOLUSD",1748266744030,1.12473287,177.82,177.81,34.13658877]
["bitfinex","SOLUSD",1748266745801,1.12466962,177.83,177.81,34.13658877]
["bitfinex","SOLUSD",1748266747000,1.12466962,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266748102,3.93556099,177.87,177.82,34.13658877]
["bitfinex","SOLUSD",1748266748414,3.93556099,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748266748415,3.93556099,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266749018,3.22642696,177.86,177.85,34.13658877]
["bitfinex","SOLUSD",1748266749395,3.22642696,177.86,177.84,34.13658877]
["bitfinex","SOLUSD",1748266750105,3.93556099,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266753425,3.93556099,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266755532,3.93556099,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266756528,1.1244167,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266757632,3.93490218,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266757814,3.93490218,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266758518,3.93490218,177.9,177.89,34.13658877]
["bitfinex","SOLUSD",1748266758923,3.93413139,177.93,177.89,34.13658877]
["bitfinex","SOLUSD",1748266759128,149.8,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266760135,1.1241639,177.91,177.89,34.13658877]
["bitfinex","SOLUSD",1748266761629,3.93457365,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266761810,38.07116242,177.91,177.86,34.13658877]
["bitfinex","SOLUSD",1748266762432,43.69198193,177.91,177.83,26.0]
["bitfinex","SOLUSD",1748266762633,43.69198193,177.91,177.84,34.13658877]
["bitfinex","SOLUSD",1748266762634,34.13658877,177.89,177.84,34.13658877]
["bitfinex","SOLUSD",1748266764026,34.13658877,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266764242,217.65658877,177.9,177.85,34.13658877]
["bitfinex","SOLUSD",1748266764624,3.93501601,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266766831,38.07160478,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266768326,149.8,177.88,177.85,34.13658877]
["bitfinex","SOLUSD",1748266768543,149.8,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266769642,150.92435349,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266770120,1.12435349,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266771849,1.12422709,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266772049,1.12422709,177.9,177.89,34.13658877]
["bitfinex","SOLUSD",1748266773739,3.93447014,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266773943,3.93447014,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266774735,3.93447014,177.92,177.89,34.13658877]
["bitfinex","SOLUSD",1748266777452,3.93447014,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266780053,1.12410071,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266781463,3.93381106,177.95,177.91,34.13658877]
["bitfinex","SOLUSD",1748266781760,3.93381106,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266782149,9.55336711,177.95,177.86,6.027]
["bitfinex","SOLUSD",1748266782332,149.8,177.94,177.91,34.13658877]
["bitfinex","SOLUSD",1748266782738,149.8,177.94,177.92,34.13658877]
["bitfinex","SOLUSD",1748266783654,1.12403754,177.93,177.92,34.13658877]
["bitfinex","SOLUSD",1748266785063,3.93413139,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266785461,3.93413139,177.93,177.87,26.0]
["bitfinex","SOLUSD",1748266785462,3.93413139,177.93,177.89,34.13658877]
["bitfinex","SOLUSD",1748266785763,3.93413139,177.93,177.9,34.13658877]
["bitfinex","SOLUSD",1748266788646,3.93413139,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266788853,3.93413139,177.93,177.92,34.13658877]
["bitfinex","SOLUSD",1748266791649,3.93413139,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266793870,9.5543191,177.93,177.86,6.027]
["bitfinex","SOLUSD",1748266794049,9.5543191,177.93,177.9,34.13658877]
["bitfinex","SOLUSD",1748266794949,9.5543191,177.93,177.86,6.027]
["bitfinex","SOLUSD",1748266794950,9.5543191,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266795166,3.93413139,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266799474,3.93413139,177.93,177.92,34.13658877]
["bitfinex","SOLUSD",1748266800571,3.93413139,177.93,177.91,34.13658877]
["bitfinex","SOLUSD",1748266801076,3.93413139,177.93,177.87,33.72]
["bitfinex","SOLUSD",1748266801262,3.93413139,177.93,177.89,34.13658877]
["bitfinex","SOLUSD",1748266802677,3.93413139,177.93,177.9,34.13658877]
["bitfinex","SOLUSD",1748266805378,43.69090787,177.93,177.85,1.5842]
["bitfinex","SOLUSD",1748266805576,34.13658877,177.9,177.84,36.52]
["bitfinex","SOLUSD",1748266805777,34.13658877,177.89,177.84,34.13658877]
["bitfinex","SOLUSD",1748266805976,1.1244167,177.87,177.84,34.13658877]
["bitfinex","SOLUSD",1748266806376,3.93545847,177.87,177.85,34.13658877]
["bitfinex","SOLUSD",1748266806577,3.93545847,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266811989,1.1244167,177.87,177.86,34.13658877]
["bitfinex","SOLUSD",1748266816495,2.81066546,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266816668,2.81066546,177.9,177.88,34.13658877]
["bitfinex","SOLUSD",1748266818777,2.81066546,177.9,177.87,34.13658877]
["bitfinex","SOLUSD",1748266820186,2.81066546,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266821195,3.93489255,177.9,177.86,34.13658877]
["bitfinex","SOLUSD",1748266821588,149.8,177.89,177.85,34.13658877]
["bitfinex","SOLUSD",1748266821989,34.13658877,177.86,177.77,6.3229]
["bitfinex","SOLUSD",1748266822297,34.13658877,177.84,177.79,34.13658877]
["bitfinex","SOLUSD",1748266822607,34.13658877,177.84,177.8,34.13658877]
["bitfinex","SOLUSD",1748266822817,149.8,177.85,177.81,34.13658877]
["bitfinex","SOLUSD",1748266822975,149.8,177.84,177.81,34.13658877]
["bitfinex","SOLUSD",1748266823184,3.93634369,177.83,177.77,32.3229]
["bitfinex","SOLUSD",1748266823489,3.93634369,177.83,177.81,34.13658877]
["bitfinex","SOLUSD",1748266824583,3.93634369,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266828711,1.12466962,177.83,177.82,34.13658877]
["bitfinex","SOLUSD",1748266828909,190.28706675,177.89,177.82,34.13658877]
["bitfinex","SOLUSD",1748266829082,3.93523723,177.88,177.84,34.13658877]
["bitfinex","SOLUSD",1748266829278,1.12435349,177.88,177.87,34.13658877]
["bitfinex","SOLUSD",1748266830396,3.93468606,177.91,177.87,34.13658877]
["bitfinex","SOLUSD",1748266830580,3.93468606,177.91,177.84,34.13658877]
["bitfinex","SOLUSD",1748266830581,3.93468606,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266832605,2.81052216,177.91,177.9,34.13658877]
["bitfinex","SOLUSD",1748266832817,1.12410071,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266833109,1.12410071,177.92,177.86,26.0]
["bitfinex","SOLUSD",1748266833110,3.9343525,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266833820,3.9343525,177.92,177.9,34.13658877]
["bitfinex","SOLUSD",1748266834034,3.9343525,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266834320,1.12410071,177.92,177.91,34.13658877]
["bitfinex","SOLUSD",1748266834489,3.93380072,177.95,177.91,34.13658877]
["bitfinex","SOLUSD",1748266834700,3.93380072,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266835212,3.93380072,177.95,177.9,7.9964]
["bitfinex","SOLUSD",1748266835391,3.93380072,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266836518,3.93302617,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266836691,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266837817,3.93302617,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266838118,3.93302617,177.98,177.9,7.9964]
["bitfinex","SOLUSD",1748266838119,34.13658877,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748266838302,149.8,177.96,177.92,34.13658877]
["bitfinex","SOLUSD",1748266838613,3.93368923,177.95,177.91,34.13658877]
["bitfinex","SOLUSD",1748266839207,3.93368923,177.95,177.92,34.13658877]
["bitfinex","SOLUSD",1748266839517,3.93368923,177.95,177.91,34.13658877]
["bitfinex","SOLUSD",1748266839892,9.55324528,177.95,177.91,34.13658877]
["bitfinex","SOLUSD",1748266843214,3.93368923,177.95,177.93,34.13658877]
["bitfinex","SOLUSD",1748266843595,3.93368923,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266848132,1.12391121,177.95,177.94,34.13658877]
["bitfinex","SOLUSD",1748266849743,3.93311975,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266849904,3.93311975,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266853143,3.93311975,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748266853320,38.06970852,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748266853643,149.8,177.97,177.93,34.13658877]
["bitfinex","SOLUSD",1748266853837,149.8,177.97,177.91,26.0]
["bitfinex","SOLUSD",1748266853838,149.8,177.97,177.94,34.13658877]
["bitfinex","SOLUSD",1748266854913,1.12384805,177.96,177.94,34.13658877]
["bitfinex","SOLUSD",1748266856349,3.93346818,177.96,177.95,34.13658877]
["bitfinex","SOLUSD",1748266856842,1.12384805,177.96,177.95,34.13658877]
["bitfinex","SOLUSD",1748266857212,2.80921955,177.99,177.95,34.13658877]
["bitfinex","SOLUSD",1748266857445,2.80921955,177.99,177.98,34.13658877]
["bitfinex","SOLUSD",1748266858213,1.1235955,178.0,177.98,34.13658877]
["bitfinex","SOLUSD",1748266858511,1.1235955,178.0,177.99,34.13658877]
["bitfinex","SOLUSD",1748266860432,2.80879068,178.02,177.99,34.13658877]
["bitfinex","SOLUSD",1748266861042,2.80879068,178.02,177.98,34.13658877]
["bitfinex","SOLUSD",1748266861339,34.13658877,178.01,177.96,34.13658877]
["bitfinex","SOLUSD",1748266862618,3.93258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266866115,153.73258426,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266867430,159.35056178,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266868141,193.05056178,178.0,177.96,34.13658877]
["bitfinex","SOLUSD",1748266868742,227.18715055,178.0,177.95,34.13658877]
["bitfinex","SOLUSD",1748266870225,1.12372176,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266872834,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266878659,3.93302617,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266879358,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266880436,3.93302617,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748266880653,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266882260,9.551635,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266884258,9.551635,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266884758,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266884985,3.93302617,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266885347,7.15744677,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266886848,3.93302617,177.98,177.97,34.13658877]
["bitfinex","SOLUSD",1748266887742,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266887938,3.93302617,177.98,177.92,18.64964886]
["bitfinex","SOLUSD",1748266888144,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266890063,9.551635,177.98,177.94,34.13658877]
["bitfinex","SOLUSD",1748266890240,9.551635,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266891249,9.551635,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266891672,3.93302617,177.98,177.96,34.13658877]
["bitfinex","SOLUSD",1748266895273,3.93302617,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748266895274,3.93302617,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748266895568,3.93302617,177.98,177.95,34.13658877]
["bitfinex","SOLUSD",1748266895947,3.93302617,177.98,177.95,21.8122609]
["bitfinex","SOLUSD",1748266896149,3.93302617,177.98,177.96,21.8122609]
["bitfinex","SOLUSD",1748266897966,3.93302617,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748266897967,3.93302617,177.98,177.95,21.8122609]
["bitfinex","SOLUSD",1748266902376,3.93302617,177.98,177.96,21.8122609]
["bitfinex","SOLUSD",1748266902749,3.93302617,177.98,177.97,21.8122609]
["bitfinex","SOLUSD",1748266903459,1.12372176,177.98,177.97,21.8122609]
["bitfinex","SOLUSD",1748266904374,3.93247975,178.01,177.97,21.8122609]
["bitfinex","SOLUSD",1748266904578,3.93247975,178.01,178.0,21.8122609]
["bitfinex","SOLUSD",1748266905056,3.93247975,178.01,177.98,21.8122609]
["bitfinex","SOLUSD",1748266905251,3.93247975,178.01,177.97,21.8122609]
["bitfinex","SOLUSD",1748266906380,9.55014167,178.01,177.97,21.8122609]
["bitfinex","SOLUSD",1748266906563,1.12365863,177.99,177.97,21.8122609]
["bitfinex","SOLUSD",1748266908690,1.1235955,178.0,177.97,21.8122609]
["bitfinex","SOLUSD",1748266909494,153.01189575,177.99,177.91,37.883]
["bitfinex","SOLUSD",1748266909784,153.01189575,177.99,177.96,21.8122609]
["bitfinex","SOLUSD",1748266910578,1.12372176,177.98,177.96,21.8122609]
["bitfinex","SOLUSD",1748266910787,7.14492192,177.98,177.97,21.8122609]
["bitfinex","SOLUSD",1748266911784,3.93302617,177.98,177.97,21.8122609]
["bitfinex","SOLUSD",1748266911990,1.12372176,177.98,177.97,21.8122609]
["bitfinex","SOLUSD",1748266913184,2.80895586,178.01,177.97,21.8122609]
["bitfinex","SOLUSD",1748266913485,2.80895586,178.01,178.0,21.8122609]
["bitfinex","SOLUSD",1748266913663,2.80895586,178.01,177.96,26.0]
["bitfinex","SOLUSD",1748266913986,2.80895586,178.01,177.99,34.06456712]
["bitfinex","SOLUSD",1748266915186,2.80895586,178.01,177.98,34.06456712]
["bitfinex","SOLUSD",1748266915390,2.80895586,178.01,177.99,34.06456712]
["bitfinex","SOLUSD",1748266916382,2.80895586,178.01,177.97,34.06456712]
["bitfinex","SOLUSD",1748266917593,36.87352298,178.01,177.94,28.79788128]
["bitfinex","SOLUSD",1748266917886,34.06456712,178.0,177.95,34.06456712]
["bitfinex","SOLUSD",1748266918191,3.21359405,177.99,177.95,34.06456712]
["bitfinex","SOLUSD",1748266918867,1.12372176,177.98,177.95,34.06456712]
["bitfinex","SOLUSD",1748266919995,3.93295838,177.99,177.95,34.06456712]
["bitfinex","SOLUSD",1748266920966,3.93295838,177.99,177.96,34.06456712]
["bitfinex","SOLUSD",1748266921891,2.80929975,177.99,177.96,34.06456712]
["bitfinex","SOLUSD",1748266924301,2.80929975,177.99,177.95,34.06456712]
["bitfinex","SOLUSD",1748266924500,36.87386687,177.99,177.95,34.06456712]
["bitfinex","SOLUSD",1748266925290,34.06456712,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748266925602,34.06456712,177.94,177.87,1.594]
["bitfinex","SOLUSD",1748266925901,34.06456712,177.92,177.87,34.06456712]
["bitfinex","SOLUSD",1748266926080,3.93457365,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266926602,3.93457365,177.91,177.89,34.06456712]
["bitfinex","SOLUSD",1748266926994,3.93457365,177.91,177.9,34.06456712]
["bitfinex","SOLUSD",1748266927786,3.93457365,177.91,177.89,34.06456712]
["bitfinex","SOLUSD",1748266928604,2.81040975,177.91,177.9,34.06456712]
["bitfinex","SOLUSD",1748266930891,29.9339103,177.94,177.9,34.06456712]
["bitfinex","SOLUSD",1748266931706,29.9339103,177.94,177.91,34.06456712]
["bitfinex","SOLUSD",1748266931911,2.80993593,177.94,177.91,34.06456712]
["bitfinex","SOLUSD",1748266936607,2.80993593,177.94,177.93,34.06456712]
["bitfinex","SOLUSD",1748266939227,2.80993593,177.94,177.92,34.06456712]
["bitfinex","SOLUSD",1748266939822,2.80993593,177.94,177.93,34.06456712]
["bitfinex","SOLUSD",1748266940029,2.80993593,177.94,177.88,6.1802]
["bitfinex","SOLUSD",1748266942534,2.80993593,177.94,177.92,34.06456712]
["bitfinex","SOLUSD",1748266942705,2.80993593,177.94,177.93,34.06456712]
["bitfinex","SOLUSD",1748266942901,1.12384805,177.96,177.93,34.06456712]
["bitfinex","SOLUSD",1748266943104,1.12384805,177.96,177.95,34.06456712]
["bitfinex","SOLUSD",1748266945629,3.93334137,177.97,177.95,34.06456712]
["bitfinex","SOLUSD",1748266946705,34.06456712,177.96,177.88,32.1802]
["bitfinex","SOLUSD",1748266946907,34.06456712,177.94,177.89,34.06456712]
["bitfinex","SOLUSD",1748266947937,3.93413139,177.93,177.86,28.79882382]
["bitfinex","SOLUSD",1748266948106,37.99869851,177.93,177.86,28.79882382]
["bitfinex","SOLUSD",1748266948308,37.99869851,177.93,177.89,34.06456712]
["bitfinex","SOLUSD",1748266948735,43.61888622,177.93,177.88,34.06456712]
["bitfinex","SOLUSD",1748266948944,34.06456712,177.92,177.88,34.06456712]
["bitfinex","SOLUSD",1748266949528,34.06456712,177.92,177.87,34.06456712]
["bitfinex","SOLUSD",1748266949935,3.93457365,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748266952149,2.81040975,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748266953444,36.87497687,177.91,177.85,36.18]
["bitfinex","SOLUSD",1748266953652,36.87497687,177.91,177.86,34.06456712]
["bitfinex","SOLUSD",1748266953823,36.87497687,177.91,177.84,28.83906089]
["bitfinex","SOLUSD",1748266954023,186.67497687,177.91,177.86,34.06456712]
["bitfinex","SOLUSD",1748266955053,152.61040975,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266955649,153.73457365,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266958247,153.73457365,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748266959239,153.73457365,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266959838,153.73457365,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748266961660,3.93457365,177.91,177.9,34.06456712]
["bitfinex","SOLUSD",1748266961961,3.93400136,177.94,177.9,34.06456712]
["bitfinex","SOLUSD",1748266962164,3.93400136,177.94,177.93,34.06456712]
["bitfinex","SOLUSD",1748266981559,37.99856848,177.94,177.85,18.64964886]
["bitfinex","SOLUSD",1748266981770,37.99856848,177.94,177.84,38.56972801]
["bitfinex","SOLUSD",1748266981771,34.06456712,177.92,177.87,34.06456712]
["bitfinex","SOLUSD",1748266982061,33.7,177.92,177.88,34.06456712]
["bitfinex","SOLUSD",1748266983073,1.1241639,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748266984058,43.61996028,177.91,177.84,30.50516089]
["bitfinex","SOLUSD",1748266984256,43.61996028,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266984878,9.55539316,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748266989375,34.06456712,177.9,177.82,6.1762]
["bitfinex","SOLUSD",1748266989675,34.06456712,177.89,177.84,34.06456712]
["bitfinex","SOLUSD",1748266991477,37.99980435,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748266993776,34.06456712,177.87,177.79,1.6559]
["bitfinex","SOLUSD",1748266993956,43.27700471,177.88,177.82,34.06456712]
["bitfinex","SOLUSD",1748266994156,34.06456712,177.87,177.82,34.06456712]
["bitfinex","SOLUSD",1748266995764,3.93567974,177.86,177.83,34.06456712]
["bitfinex","SOLUSD",1748266995970,3.93567974,177.86,177.84,34.06456712]
["bitfinex","SOLUSD",1748266998103,3.93567974,177.86,177.85,34.06456712]
["bitfinex","SOLUSD",1748266998478,1.12447992,177.86,177.85,34.06456712]
["bitfinex","SOLUSD",1748266999804,3.93510529,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267000004,3.93510529,177.89,177.87,34.06456712]
["bitfinex","SOLUSD",1748267000800,3.93510529,177.89,177.86,34.06456712]
["bitfinex","SOLUSD",1748267001003,3.93510529,177.89,177.8,2.85314575]
["bitfinex","SOLUSD",1748267001004,43.62112386,177.89,177.8,36.57314575]
["bitfinex","SOLUSD",1748267001181,183.86456712,177.88,177.8,59.72]
["bitfinex","SOLUSD",1748267001386,183.86456712,177.88,177.83,34.06456712]
["bitfinex","SOLUSD",1748267001908,3.93545847,177.87,177.84,34.06456712]
["bitfinex","SOLUSD",1748267002396,3.93545847,177.87,177.85,34.06456712]
["bitfinex","SOLUSD",1748267002596,3.93545847,177.87,177.84,34.06456712]
["bitfinex","SOLUSD",1748267002999,3.93545847,177.87,177.83,34.06456712]
["bitfinex","SOLUSD",1748267004098,43.62210913,177.87,177.82,34.06456712]
["bitfinex","SOLUSD",1748267005128,149.8,177.86,177.82,34.06456712]
["bitfinex","SOLUSD",1748267006024,1.12454315,177.85,177.82,34.06456712]
["bitfinex","SOLUSD",1748267006326,3.93590103,177.85,177.83,34.06456712]
["bitfinex","SOLUSD",1748267010526,3.93590103,177.85,177.82,34.06456712]
["bitfinex","SOLUSD",1748267011026,3.93590103,177.85,177.81,34.06456712]
["bitfinex","SOLUSD",1748267013406,3.93590103,177.85,177.82,34.06456712]
["bitfinex","SOLUSD",1748267014319,3.93590103,177.85,177.83,34.06456712]
["bitfinex","SOLUSD",1748267016904,3.93590103,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267022236,3.93590103,177.85,177.83,34.06456712]
["bitfinex","SOLUSD",1748267022442,3.93590103,177.85,177.82,34.06456712]
["bitfinex","SOLUSD",1748267023238,3.93590103,177.85,177.83,34.06456712]
["bitfinex","SOLUSD",1748267025636,3.93590103,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267025823,1.12454315,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267027728,3.93590103,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267029557,1.12454315,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267034132,149.8,177.86,177.84,34.06456712]
["bitfinex","SOLUSD",1748267034133,1.12450355,177.86,177.84,34.06456712]
["bitfinex","SOLUSD",1748267034331,1.12450355,177.86,177.85,34.06456712]
["bitfinex","SOLUSD",1748267035434,2.8110187,177.88,177.85,34.06456712]
["bitfinex","SOLUSD",1748267036367,2.8110187,177.88,177.87,34.06456712]
["bitfinex","SOLUSD",1748267038775,1.12422709,177.9,177.87,34.06456712]
["bitfinex","SOLUSD",1748267039076,1.12422709,177.9,177.89,34.06456712]
["bitfinex","SOLUSD",1748267044881,1.12410071,177.92,177.89,34.06456712]
["bitfinex","SOLUSD",1748267045058,3.9343525,177.92,177.9,34.06456712]
["bitfinex","SOLUSD",1748267047284,2.81025179,177.92,177.9,34.06456712]
["bitfinex","SOLUSD",1748267049698,1.12403754,177.93,177.91,34.06456712]
["bitfinex","SOLUSD",1748267049861,1.12403754,177.93,177.92,34.06456712]
["bitfinex","SOLUSD",1748267050185,1.12403754,177.93,177.92,68.12913424]
["bitfinex","SOLUSD",1748267050392,1.12403754,177.93,177.92,34.06456712]
["bitfinex","SOLUSD",1748267052287,2.80965941,177.96,177.92,34.06456712]
["bitfinex","SOLUSD",1748267052794,2.80965941,177.96,177.9,39.738]
["bitfinex","SOLUSD",1748267052795,2.80965941,177.96,177.95,34.06456712]
["bitfinex","SOLUSD",1748267053586,2.80965941,177.96,177.9,39.738]
["bitfinex","SOLUSD",1748267053795,2.80965941,177.96,177.95,34.06456712]
["bitfinex","SOLUSD",1748267054978,2.80965941,177.96,177.87,1.6006]
["bitfinex","SOLUSD",1748267054979,149.8,177.95,177.87,1.6006]
["bitfinex","SOLUSD",1748267055292,183.86456712,177.95,177.9,34.06456712]
["bitfinex","SOLUSD",1748267056015,183.86456712,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748267056171,183.86456712,177.94,177.78,12.74335633]
["bitfinex","SOLUSD",1748267056172,34.06456712,177.92,177.87,34.06456712]
["bitfinex","SOLUSD",1748267056490,3.93479482,177.9,177.86,34.06456712]
["bitfinex","SOLUSD",1748267057089,3.93479482,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748267057391,3.93479482,177.9,177.86,34.06456712]
["bitfinex","SOLUSD",1748267058400,37.99936194,177.9,177.86,34.06456712]
["bitfinex","SOLUSD",1748267059800,3.93479482,177.9,177.87,34.06456712]
["bitfinex","SOLUSD",1748267060309,3.93479482,177.9,177.86,34.06456712]
["bitfinex","SOLUSD",1748267062283,37.99936194,177.9,177.85,34.06456712]
["bitfinex","SOLUSD",1748267063504,3.93479482,177.9,177.89,34.06456712]
["bitfinex","SOLUSD",1748267063812,1.12422709,177.9,177.89,34.06456712]
["bitfinex","SOLUSD",1748267064801,3.93479482,177.9,177.78,9.26624534]
["bitfinex","SOLUSD",1748267064984,183.86456712,177.89,177.79,37.5991]
["bitfinex","SOLUSD",1748267065180,3.93523723,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748267065378,3.93523723,177.88,177.85,34.06456712]
["bitfinex","SOLUSD",1748267071611,9.55700471,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748267072593,3.93567974,177.86,177.83,34.06456712]
["bitfinex","SOLUSD",1748267072789,3.93567974,177.86,177.82,34.06456712]
["bitfinex","SOLUSD",1748267076914,3.93567974,177.86,177.83,34.06456712]
["bitfinex","SOLUSD",1748267078314,9.55807938,177.86,177.82,34.06456712]
["bitfinex","SOLUSD",1748267078686,34.06456712,177.85,177.81,34.06456712]
["bitfinex","SOLUSD",1748267078895,183.86456712,177.84,177.79,34.06456712]
["bitfinex","SOLUSD",1748267079114,183.86456712,177.83,177.78,34.06456712]
["bitfinex","SOLUSD",1748267079801,149.8,177.83,177.79,34.06456712]
["bitfinex","SOLUSD",1748267080223,1.12473287,177.82,177.79,34.06456712]
["bitfinex","SOLUSD",1748267082233,1.12473287,177.82,177.8,34.06456712]
["bitfinex","SOLUSD",1748267082406,1.12473287,177.82,177.81,34.06456712]
["bitfinex","SOLUSD",1748267083626,1.12454315,177.85,177.81,34.06456712]
["bitfinex","SOLUSD",1748267083945,1.12454315,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267088633,1.12454315,177.85,177.83,34.06456712]
["bitfinex","SOLUSD",1748267089919,3.93590103,177.85,177.82,34.06456712]
["bitfinex","SOLUSD",1748267090627,1.12454315,177.85,177.84,34.06456712]
["bitfinex","SOLUSD",1748267098244,1.1244167,177.87,177.84,34.06456712]
["bitfinex","SOLUSD",1748267098444,2.81100014,177.88,177.86,34.06456712]
["bitfinex","SOLUSD",1748267098740,1.12429029,177.89,177.87,34.06456712]
["bitfinex","SOLUSD",1748267098933,1.12429029,177.89,177.88,34.06456712]
["bitfinex","SOLUSD",1748267100558,1.12403754,177.93,177.88,34.06456712]
["bitfinex","SOLUSD",1748267100750,1.12403754,177.93,177.92,34.06456712]
["bitfinex","SOLUSD",1748267102150,3.93402213,177.94,177.92,34.06456712]
["bitfinex","SOLUSD",1748267102740,3.93402213,177.94,177.91,34.06456712]
["bitfinex","SOLUSD",1748267102937,3.93402213,177.94,177.9,34.06456712]
["bitfinex","SOLUSD",1748267102938,37.99858925,177.94,177.9,34.06456712]
["bitfinex","SOLUSD",1748267103142,37.99858925,177.94,177.89,34.06456712]
["bitfinex","SOLUSD",1748267103352,33.72,177.93,177.89,34.06456712]
["bitfinex","SOLUSD",1748267103762,217.58456712,177.93,177.88,34.06456712]
["bitfinex","SOLUSD",1748267103965,34.06456712,177.92,177.87,34.06456712]
["bitfinex","SOLUSD",1748267104263,3.93457365,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748267104469,3.93457365,177.91,177.89,34.06456712]
["bitfinex","SOLUSD",1748267104768,3.93457365,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748267106261,2.81040975,177.91,177.88,34.06456712]
["bitfinex","SOLUSD",1748267107172,36.87497687,177.91,177.87,34.06456712]
["bitfinex","SOLUSD",1748267107349,34.06456712,177.9,177.85,34.06456712]
["bitfinex","SOLUSD",1748267107744,36.87497687,177.91,177.86,34.06456712]
["bitfinex","SOLUSD",1748267108345,37.99914077,177.91,177.86,34.06456712]
["bitfinex","SOLUSD",1748267108646,149.8,177.9,177.86,34.06456712]
["bitfinex","SOLUSD",1748267109262,183.86456712,177.9,177.85,34.06456712]
["bitfinex","SOLUSD",1748267110777,3.93501601,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267111453,183.86456712,177.88,177.78,35.9]
["bitfinex","SOLUSD",1748267111656,183.86456712,177.88,177.76,6.5072]
["bitfinex","SOLUSD",1748267111657,34.06456712,177.83,177.79,34.06456712]
["bitfinex","SOLUSD",1748267112173,34.06456712,177.84,177.79,34.06456712]
["bitfinex","SOLUSD",1748267112377,34.06456712,177.84,177.8,34.06456712]
["bitfinex","SOLUSD",1748267112764,1.12466962,177.83,177.8,34.06456712]
["bitfinex","SOLUSD",1748267113877,3.93626277,177.84,177.8,34.06456712]
["bitfinex","SOLUSD",1748267114671,38.00082989,177.84,177.79,34.06456712]
["bitfinex","SOLUSD",1748267114874,3.93626277,177.84,177.8,34.06456712]
["bitfinex","SOLUSD",1748267115457,3.93626277,177.84,177.81,34.06456712]
["bitfinex","SOLUSD",1748267115858,3.93626277,177.84,177.82,34.06456712]
["bitfinex","SOLUSD",1748267116570,1.12460638,177.84,177.83,34.06456712]
["bitfinex","SOLUSD",1748267117161,1.12447992,177.86,177.83,34.06456712]
["bitfinex","SOLUSD",1748267117377,1.12447992,177.86,177.85,34.06456712]
["bitfinex","SOLUSD",1748267118486,3.93489862,177.9,177.85,34.06456712]
["bitfinex","SOLUSD",1748267118889,34.06456712,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267119178,34.06456712,177.89,177.8,1.6402]
["bitfinex","SOLUSD",1748267119387,183.86456712,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267119565,149.8,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267119766,183.52,177.89,177.85,34.06456712]
["bitfinex","SOLUSD",1748267120490,1.12435349,177.88,177.85,34.06456712]
["bitfinex","SOLUSD",1748267123289,3.93523723,177.88,177.86,34.06456712]
["bitfinex","SOLUSD",1748267127792,3.93523723,177.88,177.85,34.06456712]
["bitfinex","SOLUSD",1748267128488,3.93523723,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748267128679,37.99980435,177.88,177.83,34.06456712]
["bitfinex","SOLUSD",1748267129000,37.99980435,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748267129001,3.93523723,177.88,177.84,34.06456712]
["bitfinex","SOLUSD",1748267130288,34.06456712,177.85,177.78,34.06456712]
["bitfinex","SOLUSD",1748267130469,34.06456712,177.83,177.75,1.5128]
["bitfinex","SOLUSD",1748267130668,183.86456712,177.82,177.77,34.06456712]
["bitfinex","SOLUSD",1748267131066,183.86456712,177.81,177.76,34.06456712]
["bitfinex","SOLUSD",1748267131371,217.58456712,177.8,177.73,35.86]
["bitfinex","SOLUSD",1748267131580,217.58456712,177.8,177.74,34.06456712]
["bitfinex","SOLUSD",1748267131581,34.06456712,177.79,177.74,34.06456712]
["bitfinex","SOLUSD",1748267131771,3.93722931,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267133101,3.93722931,177.79,177.76,34.06456712]
["bitfinex","SOLUSD",1748267133479,3.93722931,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267134480,34.06456712,177.77,177.72,34.06456712]
["bitfinex","SOLUSD",1748267134996,34.06456712,177.78,177.73,34.06456712]
["bitfinex","SOLUSD",1748267135501,149.8,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748267135799,1.12511251,177.76,177.73,34.06456712]
["bitfinex","SOLUSD",1748267137496,1.12511251,177.76,177.74,34.06456712]
["bitfinex","SOLUSD",1748267139098,1.12511251,177.76,177.75,34.06456712]
["bitfinex","SOLUSD",1748267140184,1.12511251,177.76,177.74,34.06456712]
["bitfinex","SOLUSD",1748267141488,1.12511251,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748267141489,1.12511251,177.76,177.75,34.06456712]
["bitfinex","SOLUSD",1748267141992,1.12511251,177.76,177.74,34.06456712]
["bitfinex","SOLUSD",1748267143809,1.12511251,177.76,177.75,34.06456712]
["bitfinex","SOLUSD",1748267144708,1.12511251,177.76,177.74,34.06456712]
["bitfinex","SOLUSD",1748267145504,3.93789378,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748267145705,38.0024609,177.76,177.72,34.06456712]
["bitfinex","SOLUSD",1748267147311,34.06456712,177.73,177.63,18.64964886]
["bitfinex","SOLUSD",1748267147512,67.80456712,177.73,177.69,34.06456712]
["bitfinex","SOLUSD",1748267147812,3.93833689,177.74,177.72,34.06456712]
["bitfinex","SOLUSD",1748267149407,2.81309778,177.74,177.72,34.06456712]
["bitfinex","SOLUSD",1748267154416,2.81309778,177.74,177.7,34.06456712]
["bitfinex","SOLUSD",1748267154621,2.81309778,177.74,177.67,6.4569]
["bitfinex","SOLUSD",1748267154915,2.81309778,177.74,177.69,34.06456712]
["bitfinex","SOLUSD",1748267154916,183.86456712,177.73,177.69,34.06456712]
["bitfinex","SOLUSD",1748267155091,183.86456712,177.73,177.68,34.06456712]
["bitfinex","SOLUSD",1748267155092,217.60456712,177.73,177.68,34.06456712]
["bitfinex","SOLUSD",1748267156021,3.93878009,177.72,177.68,34.06456712]
["bitfinex","SOLUSD",1748267156221,3.93878009,177.72,177.69,34.06456712]
["bitfinex","SOLUSD",1748267156827,3.93878009,177.72,177.68,34.06456712]
["bitfinex","SOLUSD",1748267157019,3.93878009,177.72,177.69,34.06456712]
["bitfinex","SOLUSD",1748267160527,3.93878009,177.72,177.68,34.06456712]
["bitfinex","SOLUSD",1748267161541,34.06456712,177.71,177.66,34.06456712]
["bitfinex","SOLUSD",1748267161744,34.06456712,177.7,177.66,34.06456712]
["bitfinex","SOLUSD",1748267162863,3.9392234,177.7,177.66,34.06456712]
["bitfinex","SOLUSD",1748267163150,3.9392234,177.7,177.67,34.06456712]
["bitfinex","SOLUSD",1748267164951,2.813731,177.7,177.67,34.06456712]
["bitfinex","SOLUSD",1748267165950,2.813731,177.7,177.69,34.06456712]
["bitfinex","SOLUSD",1748267166254,1.12542906,177.71,177.69,34.06456712]
["bitfinex","SOLUSD",1748267166457,1.12542906,177.71,177.7,34.06456712]
["bitfinex","SOLUSD",1748267167051,152.61336108,177.73,177.7,34.06456712]
["bitfinex","SOLUSD",1748267167052,1.12536574,177.72,177.7,34.06456712]
["bitfinex","SOLUSD",1748267167354,67.47514891,177.83,177.74,26.0]
["bitfinex","SOLUSD",1748267167550,101.53971603,177.83,177.79,34.06456712]
["bitfinex","SOLUSD",1748267167729,101.53971603,177.83,177.78,34.06456712]
["bitfinex","SOLUSD",1748267168244,34.06456712,177.82,177.74,26.0]
["bitfinex","SOLUSD",1748267168432,34.06456712,177.81,177.76,34.06456712]
["bitfinex","SOLUSD",1748267168632,43.62479654,177.82,177.77,34.06456712]
["bitfinex","SOLUSD",1748267168833,43.62479654,177.82,177.78,34.06456712]
["bitfinex","SOLUSD",1748267169234,34.06456712,177.81,177.76,34.06456712]
["bitfinex","SOLUSD",1748267169855,34.06456712,177.8,177.76,34.06456712]
["bitfinex","SOLUSD",1748267170570,1.12492266,177.79,177.76,34.06456712]
["bitfinex","SOLUSD",1748267171749,1.12492266,177.79,177.77,34.06456712]
["bitfinex","SOLUSD",1748267171948,1.12492266,177.79,177.78,34.06456712]
["bitfinex","SOLUSD",1748267172765,2.81229733,177.8,177.78,34.06456712]
["bitfinex","SOLUSD",1748267173576,2.81229733,177.8,177.76,34.06456712]
["bitfinex","SOLUSD",1748267173961,149.8,177.79,177.76,34.06456712]
["bitfinex","SOLUSD",1748267174376,149.8,177.79,177.77,34.06456712]
["bitfinex","SOLUSD",1748267174881,3.93745077,177.78,177.76,34.06456712]
["bitfinex","SOLUSD",1748267177074,3.93745077,177.78,177.75,34.06456712]
["bitfinex","SOLUSD",1748267177963,3.93745077,177.78,177.76,34.06456712]
["bitfinex","SOLUSD",1748267180153,3.93745077,177.78,177.75,34.06456712]
["bitfinex","SOLUSD",1748267181356,43.62694757,177.78,177.72,26.0]
["bitfinex","SOLUSD",1748267181555,183.86456712,177.77,177.73,34.06456712]
["bitfinex","SOLUSD",1748267182961,1.12511251,177.76,177.73,34.06456712]
["bitfinex","SOLUSD",1748267184977,71.7424609,177.76,177.71,34.06456712]
["bitfinex","SOLUSD",1748267185860,149.8,177.75,177.71,34.06456712]
["bitfinex","SOLUSD",1748267186593,1.12523911,177.74,177.71,34.06456712]
["bitfinex","SOLUSD",1748267187086,3.93833689,177.74,177.72,34.06456712]
["bitfinex","SOLUSD",1748267188393,3.7898976,177.74,177.72,34.06456712]
["bitfinex","SOLUSD",1748267189774,3.7898976,177.74,177.73,34.06456712]
["bitfinex","SOLUSD",1748267189969,0.97679982,177.74,177.73,34.06456712]
["bitfinex","SOLUSD",1748267192098,2.81272482,177.77,177.73,34.06456712]
["bitfinex","SOLUSD",1748267192392,2.81272482,177.77,177.76,34.06456712]
["bitfinex","SOLUSD",1748267194402,1.12498593,177.78,177.76,34.06456712]
["bitfinex","SOLUSD",1748267194709,1.12498593,177.78,177.77,34.06456712]
["bitfinex","SOLUSD",1748267196304,3.93745077,177.78,177.76,34.06456712]
["bitfinex","SOLUSD",1748267201719,1.12498593,177.78,177.77,34.06456712]
["bitfinex","SOLUSD",1748267202099,150.92494366,177.79,177.77,60.06456712]
["bitfinex","SOLUSD",1748267202395,150.92494366,177.79,177.78,34.06456712]
["bitfinex","SOLUSD",1748267203712,1.12494366,177.79,177.78,34.06456712]
["bitfinex","SOLUSD",1748267205207,3.93634369,177.83,177.78,34.06456712]
["bitfinex","SOLUSD",1748267205513,3.93634369,177.83,177.81,34.06456712]
["bitfinex","SOLUSD",1748267207922,3.93634369,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748267207923,3.93634369,177.83,177.82,34.06456712]
["bitfinex","SOLUSD",1748267208527,1.12466962,177.83,177.82,34.06456712]
["bitfinex","SOLUSD",1748267209731,1.12466962,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748267209906,1.12466962,177.83,177.8,60.06456712]
["bitfinex","SOLUSD",1748267210308,1.12466962,177.83,177.81,34.06456712]
["bitfinex","SOLUSD",1748267213526,1.12466962,177.83,177.8,34.06456712]
["bitfinex","SOLUSD",1748267213827,43.62425895,177.83,177.76,35.8]
["bitfinex","SOLUSD",1748267214030,183.86456712,177.82,177.77,34.06456712]
["bitfinex","SOLUSD",1748267214217,34.06456712,177.81,177.76,34.06456712]
["bitfinex","SOLUSD",1748267214533,33.74,177.8,177.77,34.06456712]
["bitfinex","SOLUSD",1748267215139,1.12492266,177.79,177.77,34.06456712]
["bitfinex","SOLUSD",1748267217630,9.56184261,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267217808,43.62640973,177.79,177.74,34.06456712]
["bitfinex","SOLUSD",1748267218707,3.93722931,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267218912,3.93722931,177.79,177.78,34.06456712]
["bitfinex","SOLUSD",1748267219731,2.81230665,177.79,177.78,34.06456712]
["bitfinex","SOLUSD",1748267221013,2.81230665,177.79,177.76,34.06456712]
["bitfinex","SOLUSD",1748267221213,2.81230665,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267221510,36.87687377,177.79,177.74,34.06456712]
["bitfinex","SOLUSD",1748267221720,3.93722931,177.79,177.75,34.06456712]
["bitfinex","SOLUSD",1748267222939,38.00179643,177.79,177.74,34.06456712]
["bitfinex","SOLUSD",1748267223233,34.06456712,177.77,177.72,34.06456712]
["bitfinex","SOLUSD",1748267223532,149.8,177.76,177.72,34.06456712]
["bitfinex","SOLUSD",1748267224139,1.1251758,177.75,177.72,34.06456712]
["bitfinex","SOLUSD",1748267224513,3.93811532,177.75,177.74,34.06456712]
["bitfinex","SOLUSD",1748267228744,3.93811532,177.75,177.72,34.06456712]
["bitfinex","SOLUSD",1748267229236,3.93811532,177.75,177.71,34.06456712]
["bitfinex","SOLUSD",1748267229812,149.8,177.74,177.7,34.06456712]
["bitfinex","SOLUSD",1748267230012,149.8,177.74,177.71,34.06456712]
["bitfinex","SOLUSD",1748267230633,1.12530242,177.73,177.71,34.06456712]
["bitfinex","SOLUSD",1748267231443,1.12530242,177.73,177.7,34.06456712]
["bitfinex","SOLUSD",1748267232457,1.12530242,177.73,177.64,6.3145]
["bitfinex","SOLUSD",1748267232458,183.86456712,177.72,177.64,6.3145]
["bitfinex","SOLUSD",1748267232626,34.06456712,177.71,177.66,34.06456712]
["bitfinex","SOLUSD",1748267232823,3.9392234,177.7,177.68,34.06456712]
["bitfinex","SOLUSD",1748267233030,3.9392234,177.7,177.69,34.06456712]
["bitfinex","SOLUSD",1748267238458,2.813731,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748267238642,2.813731,177.7,177.68,34.06456712]
["bitfinex","SOLUSD",1748267239161,2.813731,177.7,177.67,34.06456712]
["bitfinex","SOLUSD",1748267239652,2.813731,177.7,177.68,34.06456712]
["bitfinex","SOLUSD",1748267240448,2.813731,177.7,177.67,34.06456712]
["bitfinex","SOLUSD",1748267241348,2.813731,177.7,177.68,34.06456712]
["bitfinex","SOLUSD",1748267242848,2.813731,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748267243037,2.813731,177.7,177.68,34.06456712]
["bitfinex","SOLUSD",1748267244554,2.813731,177.7,177.67,34.06456712]
["bitfinex","SOLUSD",1748267245253,149.8,177.69,177.66,34.06456712]
["bitfinex","SOLUSD",1748267245492,149.8,177.68,177.65,34.06456712]
["bitfinex","SOLUSD",1748267245979,149.8,177.68,177.66,34.06456712]
["bitfinex","SOLUSD",1748267246964,1.12568244,177.67,177.66,34.06456712]
["bitfinex","SOLUSD",1748267248489,3.93988855,177.67,177.65,34.06456712]
["bitfinex","SOLUSD",1748267249485,3.93988855,177.67,177.66,34.06456712]
["bitfinex","SOLUSD",1748267257187,1.12568244,177.67,177.66,34.06456712]
["bitfinex","SOLUSD",1748267260898,149.8,177.68,177.66,34.06456712]
["bitfinex","SOLUSD",1748267261091,150.92562649,177.68,177.67,34.06456712]
["bitfinex","SOLUSD",1748267265102,153.73967421,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748267265397,153.73967421,177.68,177.67,34.06456712]
["bitfinex","SOLUSD",1748267272202,153.73967421,177.68,177.66,34.06456712]
["bitfinex","SOLUSD",1748267272407,153.73967421,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748267272582,193.12776966,177.68,177.64,34.06456712]
["bitfinex","SOLUSD",1748267274788,227.19233678,177.68,177.64,34.06456712]
["bitfinex","SOLUSD",1748267277919,34.06456712,177.65,177.57,1.639]
["bitfinex","SOLUSD",1748267278097,217.62456712,177.64,177.59,34.06456712]
["bitfinex","SOLUSD",1748267278515,183.56,177.64,177.6,34.06456712]
["bitfinex","SOLUSD",1748267279311,183.56,177.64,177.61,34.06456712]
["bitfinex","SOLUSD",1748267280117,3.94077576,177.63,177.6,34.06456712]
["bitfinex","SOLUSD",1748267282019,3.94077576,177.63,177.57,27.639]
["bitfinex","SOLUSD",1748267282317,3.94077576,177.63,177.6,34.06456712]
["bitfinex","SOLUSD",1748267282513,3.94077576,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748267282816,3.94077576,177.63,177.6,34.06456712]
["bitfinex","SOLUSD",1748267284013,3.94077576,177.63,177.61,34.06456712]
["bitfinex","SOLUSD",1748267286808,3.94077576,177.63,177.6,34.06456712]
["bitfinex","SOLUSD",1748267287425,9.57045543,177.63,177.46,24.08752919]
["bitfinex","SOLUSD",1748267287603,34.06456712,177.6,177.56,34.06456712]
["bitfinex","SOLUSD",1748267287805,67.82456712,177.6,177.51,43.8137]
["bitfinex","SOLUSD",1748267288004,67.82456712,177.6,177.56,34.06456712]
["bitfinex","SOLUSD",1748267289026,1.12618953,177.59,177.56,34.06456712]
["bitfinex","SOLUSD",1748267289406,3.94166337,177.59,177.57,34.06456712]
["bitfinex","SOLUSD",1748267295140,3.94166337,177.59,177.58,34.06456712]
["bitfinex","SOLUSD",1748267297341,3.94166337,177.59,177.57,34.06456712]
["bitfinex","SOLUSD",1748267297947,3.94166337,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748267298152,153.74166337,177.59,177.57,34.06456712]
["bitfinex","SOLUSD",1748267301828,153.74166337,177.59,177.58,34.06456712]
["bitfinex","SOLUSD",1748267302137,153.74166337,177.59,177.58,21.90264521]
["bitfinex","SOLUSD",1748267303467,1.12618953,177.59,177.58,21.90264521]
["bitfinex","SOLUSD",1748267305449,3.94112057,177.62,177.58,21.90264521]
["bitfinex","SOLUSD",1748267305972,3.94112057,177.62,177.58,34.22292486]
["bitfinex","SOLUSD",1748267306541,9.57111719,177.62,177.58,34.22292486]
["bitfinex","SOLUSD",1748267306963,149.8,177.61,177.58,34.22292486]
["bitfinex","SOLUSD",1748267307662,1.12612612,177.6,177.58,34.22292486]
["bitfinex","SOLUSD",1748267309268,1.12612612,177.6,177.59,34.22292486]
["bitfinex","SOLUSD",1748267312443,3.94144143,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748267312864,3.94144143,177.6,177.58,34.22292486]
["bitfinex","SOLUSD",1748267315469,9.57207206,177.6,177.51,8.0937]
["bitfinex","SOLUSD",1748267315771,149.8,177.59,177.56,34.22292486]
["bitfinex","SOLUSD",1748267316272,149.8,177.58,177.54,60.22292486]
["bitfinex","SOLUSD",1748267316476,135.9797752,177.58,177.54,60.22292486]
["bitfinex","SOLUSD",1748267316647,135.9797752,177.58,177.55,34.22292486]
["bitfinex","SOLUSD",1748267316976,135.9797752,177.58,177.54,34.22292486]
["bitfinex","SOLUSD",1748267317354,1.12637981,177.56,177.54,34.22292486]
["bitfinex","SOLUSD",1748267320591,3.94232934,177.56,177.54,34.22292486]
["bitfinex","SOLUSD",1748267321089,3.94232934,177.56,177.55,34.22292486]
["bitfinex","SOLUSD",1748267321294,1.12637981,177.56,177.55,34.22292486]
["bitfinex","SOLUSD",1748267321797,1.12631638,177.57,177.55,34.22292486]
["bitfinex","SOLUSD",1748267322003,34.90606272,177.61,177.56,34.22292486]
["bitfinex","SOLUSD",1748267322171,34.90606272,177.61,177.6,34.22292486]
["bitfinex","SOLUSD",1748267322581,37.72121952,177.61,177.6,34.22292486]
["bitfinex","SOLUSD",1748267322802,37.72121952,177.61,177.59,34.22292486]
["bitfinex","SOLUSD",1748267326901,37.72121952,177.61,177.53,33.8895]
["bitfinex","SOLUSD",1748267327197,37.72121952,177.61,177.59,34.22292486]
["bitfinex","SOLUSD",1748267327794,37.72121952,177.61,177.53,33.8895]
["bitfinex","SOLUSD",1748267328099,37.72121952,177.61,177.57,34.22292486]
["bitfinex","SOLUSD",1748267328487,37.72121952,177.61,177.58,34.22292486]
["bitfinex","SOLUSD",1748267329302,37.72121952,177.61,177.57,34.22292486]
["bitfinex","SOLUSD",1748267332706,3.19535175,177.6,177.57,34.22292486]
["bitfinex","SOLUSD",1748267333505,1.12618953,177.59,177.57,34.22292486]
["bitfinex","SOLUSD",1748267335397,1.12612612,177.6,177.57,34.22292486]
["bitfinex","SOLUSD",1748267337085,9.57207206,177.6,177.57,34.22292486]
["bitfinex","SOLUSD",1748267337917,9.57207206,177.6,177.57,21.90656291]
["bitfinex","SOLUSD",1748267340603,9.57207206,177.6,177.56,21.90656291]
["bitfinex","SOLUSD",1748267340916,31.47863497,177.6,177.55,21.90656291]
["bitfinex","SOLUSD",1748267341302,3.19573039,177.59,177.55,21.90656291]
["bitfinex","SOLUSD",1748267341920,31.47863497,177.6,177.55,21.90656291]
["bitfinex","SOLUSD",1748267342097,9.57207206,177.6,177.56,21.90656291]
["bitfinex","SOLUSD",1748267342414,3.94144143,177.6,177.57,21.90656291]
["bitfinex","SOLUSD",1748267344416,3.94144143,177.6,177.59,21.90656291]
["bitfinex","SOLUSD",1748267353610,1.12612612,177.6,177.59,21.90656291]
["bitfinex","SOLUSD",1748267353816,1.12599932,177.62,177.59,21.90656291]
["bitfinex","SOLUSD",1748267354028,1.12599932,177.62,177.61,21.90656291]
["bitfinex","SOLUSD",1748267354223,1.12595458,177.63,177.61,21.90656291]
["bitfinex","SOLUSD",1748267354398,5.14183167,177.64,177.62,21.90656291]
["bitfinex","SOLUSD",1748267354717,5.14180906,177.64,177.63,21.90656291]
["bitfinex","SOLUSD",1748267355303,1.12587255,177.64,177.63,21.90656291]
["bitfinex","SOLUSD",1748267357211,2.81427449,177.67,177.63,21.90656291]
["bitfinex","SOLUSD",1748267357212,3.93995693,177.67,177.63,21.90656291]
["bitfinex","SOLUSD",1748267357609,3.93995693,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748267357923,31.47493206,177.67,177.62,21.90656291]
["bitfinex","SOLUSD",1748267358837,21.90656291,177.66,177.61,21.90656291]
["bitfinex","SOLUSD",1748267359224,9.56836915,177.67,177.63,21.90656291]
["bitfinex","SOLUSD",1748267359540,9.56836915,177.67,177.64,21.90656291]
["bitfinex","SOLUSD",1748267360044,9.56836915,177.67,177.64,34.20294783]
["bitfinex","SOLUSD",1748267361539,9.56836915,177.67,177.63,34.20294783]
["bitfinex","SOLUSD",1748267364014,43.77131698,177.67,177.63,34.20294783]
["bitfinex","SOLUSD",1748267364217,34.20294783,177.66,177.61,34.20294783]
["bitfinex","SOLUSD",1748267364544,9.56836915,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748267364545,43.77131698,177.67,177.62,34.20294783]
["bitfinex","SOLUSD",1748267365539,3.9403321,177.65,177.61,34.20294783]
["bitfinex","SOLUSD",1748267366268,34.20294783,177.62,177.55,1.6179]
["bitfinex","SOLUSD",1748267366549,67.96294783,177.61,177.56,34.20294783]
["bitfinex","SOLUSD",1748267366748,33.76,177.61,177.57,34.20294783]
["bitfinex","SOLUSD",1748267367750,1.12612612,177.6,177.57,34.20294783]
["bitfinex","SOLUSD",1748267368448,3.94144143,177.6,177.58,34.20294783]
["bitfinex","SOLUSD",1748267369153,3.94144143,177.6,177.59,34.20294783]
["bitfinex","SOLUSD",1748267369863,2.81531531,177.6,177.59,34.20294783]
["bitfinex","SOLUSD",1748267372643,1.12599932,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267372940,1.12599932,177.62,177.61,34.20294783]
["bitfinex","SOLUSD",1748267373456,3.94099763,177.62,177.56,1.6615]
["bitfinex","SOLUSD",1748267373656,3.94099763,177.62,177.6,34.20294783]
["bitfinex","SOLUSD",1748267374358,2.81499831,177.62,177.6,34.20294783]
["bitfinex","SOLUSD",1748267376137,2.81499831,177.62,177.54,18.64964886]
["bitfinex","SOLUSD",1748267376341,2.81499831,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267377746,3.94099763,177.62,177.58,34.20294783]
["bitfinex","SOLUSD",1748267379147,3.94099763,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267379347,3.94099763,177.62,177.6,34.20294783]
["bitfinex","SOLUSD",1748267379655,3.94099763,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267380657,2.81499831,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267381077,2.81499831,177.62,177.52,1.6331]
["bitfinex","SOLUSD",1748267381258,34.20294783,177.59,177.54,34.20294783]
["bitfinex","SOLUSD",1748267381761,34.20294783,177.6,177.55,34.20294783]
["bitfinex","SOLUSD",1748267382669,3.94166337,177.59,177.56,34.20294783]
["bitfinex","SOLUSD",1748267382854,3.94166337,177.59,177.55,34.20294783]
["bitfinex","SOLUSD",1748267384275,3.94166337,177.59,177.56,34.20294783]
["bitfinex","SOLUSD",1748267385359,3.94166337,177.59,177.55,34.20294783]
["bitfinex","SOLUSD",1748267387180,3.94166337,177.59,177.57,34.20294783]
["bitfinex","SOLUSD",1748267388250,3.94166337,177.59,177.58,34.20294783]
["bitfinex","SOLUSD",1748267389455,9.57045543,177.63,177.58,34.20294783]
["bitfinex","SOLUSD",1748267389757,9.57045543,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267392177,43.77340326,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267394975,43.77340326,177.63,177.53,18.64964886]
["bitfinex","SOLUSD",1748267395283,43.77340326,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267398989,9.57045543,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267399591,12.76803208,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267401298,46.97097991,177.63,177.58,34.20294783]
["bitfinex","SOLUSD",1748267401489,12.76803208,177.63,177.57,34.20294783]
["bitfinex","SOLUSD",1748267401805,3.19757665,177.62,177.58,34.20294783]
["bitfinex","SOLUSD",1748267401980,3.19757665,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267402705,43.77340326,177.63,177.58,34.20294783]
["bitfinex","SOLUSD",1748267404282,3.20116828,177.62,177.58,34.20294783]
["bitfinex","SOLUSD",1748267404489,3.20116828,177.62,177.53,18.64964886]
["bitfinex","SOLUSD",1748267404490,3.20116828,177.62,177.59,34.20294783]
["bitfinex","SOLUSD",1748267405383,43.77340326,177.63,177.59,34.20294783]
["bitfinex","SOLUSD",1748267405587,43.77340326,177.63,177.58,34.20294783]
["bitfinex","SOLUSD",1748267407300,38.14372359,177.63,177.58,34.20294783]
["bitfinex","SOLUSD",1748267407483,3.20391385,177.62,177.57,40.45354783]
["bitfinex","SOLUSD",1748267407692,3.20391385,177.62,177.61,34.20294783]
["bitfinex","SOLUSD",1748267407893,3.20391385,177.62,177.61,21.89351944]
["bitfinex","SOLUSD",1748267408703,3.94077576,177.63,177.61,21.89351944]
["bitfinex","SOLUSD",1748267409086,1.12593593,177.63,177.61,21.89351944]
["bitfinex","SOLUSD",1748267409404,2.81447086,177.66,177.62,21.89351944]
["bitfinex","SOLUSD",1748267409711,2.81447086,177.66,177.65,21.89351944]
["bitfinex","SOLUSD",1748267409892,2.81447086,177.66,177.65,34.19904341]
["bitfinex","SOLUSD",1748267410617,2.81447086,177.66,177.64,34.19904341]
["bitfinex","SOLUSD",1748267410836,2.81447086,177.66,177.63,34.19904341]
["bitfinex","SOLUSD",1748267412110,2.81447086,177.66,177.64,34.19904341]
["bitfinex","SOLUSD",1748267415213,2.81447086,177.66,177.62,34.19904341]
["bitfinex","SOLUSD",1748267415743,3.94021666,177.66,177.62,34.19904341]
["bitfinex","SOLUSD",1748267417752,34.19904341,177.63,177.52,6.1874]
["bitfinex","SOLUSD",1748267418048,18.64964886,177.65,177.55,34.19904341]
["bitfinex","SOLUSD",1748267418345,34.19904341,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267418911,34.19904341,177.6,177.56,34.19904341]
["bitfinex","SOLUSD",1748267419339,38.14026293,177.61,177.56,34.19904341]
["bitfinex","SOLUSD",1748267419648,41.33978422,177.61,177.56,34.19904341]
["bitfinex","SOLUSD",1748267420248,7.14074081,177.61,177.58,34.19904341]
["bitfinex","SOLUSD",1748267420548,3.94121952,177.61,177.58,34.19904341]
["bitfinex","SOLUSD",1748267420844,38.14026293,177.61,177.56,34.19904341]
["bitfinex","SOLUSD",1748267421845,3.94121952,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267422862,7.14049583,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267423568,3.94121952,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267423768,3.94121952,177.61,177.58,34.19904341]
["bitfinex","SOLUSD",1748267427341,3.94121952,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267427966,3.94121952,177.61,177.58,34.19904341]
["bitfinex","SOLUSD",1748267431564,3.94121952,177.61,177.59,34.19904341]
["bitfinex","SOLUSD",1748267433570,2.8151568,177.61,177.59,34.19904341]
["bitfinex","SOLUSD",1748267433772,1.12599932,177.62,177.6,34.19904341]
["bitfinex","SOLUSD",1748267434077,1.12599932,177.62,177.61,34.19904341]
["bitfinex","SOLUSD",1748267434747,2.81479578,177.64,177.61,34.19904341]
["bitfinex","SOLUSD",1748267435072,2.81479578,177.64,177.63,34.19904341]
["bitfinex","SOLUSD",1748267436177,3.93988855,177.67,177.63,34.19904341]
["bitfinex","SOLUSD",1748267436365,3.93988855,177.67,177.58,67.8072]
["bitfinex","SOLUSD",1748267436559,3.93988855,177.67,177.64,34.19904341]
["bitfinex","SOLUSD",1748267437074,3.93988855,177.67,177.63,34.19904341]
["bitfinex","SOLUSD",1748267439374,34.19904341,177.65,177.57,27.563]
["bitfinex","SOLUSD",1748267439554,34.19904341,177.63,177.59,34.19904341]
["bitfinex","SOLUSD",1748267440261,34.19904341,177.64,177.59,34.19904341]
["bitfinex","SOLUSD",1748267441056,34.19904341,177.64,177.6,34.19904341]
["bitfinex","SOLUSD",1748267441256,15.19671299,177.67,177.61,34.19904341]
["bitfinex","SOLUSD",1748267441465,1.12587255,177.64,177.61,34.19904341]
["bitfinex","SOLUSD",1748267442144,1.12587255,177.64,177.62,34.19904341]
["bitfinex","SOLUSD",1748267442354,1.12587255,177.64,177.63,34.19904341]
["bitfinex","SOLUSD",1748267443584,2.81467598,177.65,177.62,34.19904341]
["bitfinex","SOLUSD",1748267444094,2.81467598,177.65,177.61,34.19904341]
["bitfinex","SOLUSD",1748267444260,149.8,177.64,177.6,34.19904341]
["bitfinex","SOLUSD",1748267445658,1.12593593,177.63,177.6,34.19904341]
["bitfinex","SOLUSD",1748267445857,43.76949884,177.63,177.59,34.19904341]
["bitfinex","SOLUSD",1748267446260,9.57045543,177.63,177.59,34.19904341]
["bitfinex","SOLUSD",1748267446469,9.57045543,177.63,177.6,34.19904341]
["bitfinex","SOLUSD",1748267451590,34.19904341,177.62,177.55,35.58]
["bitfinex","SOLUSD",1748267451773,149.8,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267452477,149.8,177.61,177.55,35.58]
["bitfinex","SOLUSD",1748267452666,149.8,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267453396,1.12612612,177.6,177.57,34.19904341]
["bitfinex","SOLUSD",1748267453768,43.77111547,177.6,177.55,34.19904341]
["bitfinex","SOLUSD",1748267457066,9.57207206,177.6,177.56,34.19904341]
["bitfinex","SOLUSD",1748267464309,34.19904341,177.59,177.51,26.0]
["bitfinex","SOLUSD",1748267464604,34.19904341,177.58,177.53,34.19904341]
["bitfinex","SOLUSD",1748267465392,3.94210733,177.57,177.53,34.19904341]
["bitfinex","SOLUSD",1748267466711,3.94210733,177.57,177.5,42.1415]
["bitfinex","SOLUSD",1748267466712,9.57368924,177.57,177.5,42.1415]
["bitfinex","SOLUSD",1748267466880,34.19904341,177.55,177.5,69.77904341]
["bitfinex","SOLUSD",1748267467377,34.19904341,177.55,177.5,34.19904341]
["bitfinex","SOLUSD",1748267467718,153.01101031,177.56,177.5,34.19904341]
["bitfinex","SOLUSD",1748267467719,38.14181686,177.54,177.5,34.19904341]
["bitfinex","SOLUSD",1748267467883,43.77435037,177.54,177.49,36.78641326]
["bitfinex","SOLUSD",1748267468287,34.19904341,177.53,177.49,2.58736985]
["bitfinex","SOLUSD",1748267468797,34.19904341,177.5,177.49,2.58736985]
["bitfinex","SOLUSD",1748267469406,34.19904341,177.5,177.44,34.19904341]
["bitfinex","SOLUSD",1748267469577,34.19904341,177.48,177.41,34.0248]
["bitfinex","SOLUSD",1748267469780,34.19904341,177.48,177.43,34.19904341]
["bitfinex","SOLUSD",1748267470205,34.19904341,177.46,177.41,34.19904341]
["bitfinex","SOLUSD",1748267470516,34.19904341,177.45,177.4,69.77904341]
["bitfinex","SOLUSD",1748267470822,34.19904341,177.45,177.4,34.19904341]
["bitfinex","SOLUSD",1748267471986,34.19904341,177.46,177.42,34.19904341]
["bitfinex","SOLUSD",1748267472177,34.19904341,177.46,177.41,34.19904341]
["bitfinex","SOLUSD",1748267472383,34.19904341,177.47,177.42,34.19904341]
["bitfinex","SOLUSD",1748267472688,43.77758746,177.48,177.43,34.19904341]
["bitfinex","SOLUSD",1748267473714,43.77758746,177.48,177.47,34.19904341]
["bitfinex","SOLUSD",1748267473715,3.94410637,177.48,177.47,34.19904341]
["bitfinex","SOLUSD",1748267474223,3.94410637,177.48,177.46,34.19904341]
["bitfinex","SOLUSD",1748267474707,1.12688753,177.48,177.47,34.19904341]
["bitfinex","SOLUSD",1748267475599,1.12676056,177.5,177.47,34.19904341]
["bitfinex","SOLUSD",1748267475792,1.12676056,177.5,177.49,34.19904341]
["bitfinex","SOLUSD",1748267475987,1.12663361,177.52,177.49,34.19904341]
["bitfinex","SOLUSD",1748267476300,1.12663361,177.52,177.45,26.0]
["bitfinex","SOLUSD",1748267476301,1.12663361,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748267476484,1.12663361,177.52,177.51,34.19904341]
["bitfinex","SOLUSD",1748267477485,3.94321765,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748267477684,3.94321765,177.52,177.5,34.19904341]
["bitfinex","SOLUSD",1748267478195,2.81658404,177.52,177.51,34.19904341]
["bitfinex","SOLUSD",1748267479511,2.81658404,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1748267479512,3.94255138,177.55,177.44,52.42964886]
["bitfinex","SOLUSD",1748267479717,3.94255138,177.55,177.51,34.19904341]
["bitfinex","SOLUSD",1748267480381,3.94255138,177.55,177.52,34.19904341]
["bitfinex","SOLUSD",1748267482607,3.94255138,177.55,177.53,34.19904341]
["bitfinex","SOLUSD",1748267482785,3.94255138,177.55,177.48,34.19904341]
["bitfinex","SOLUSD",1748267482786,3.94255138,177.55,177.52,34.19904341]
["bitfinex","SOLUSD",1748267482985,3.94255138,177.55,177.51,34.19904341]
["bitfinex","SOLUSD",1748267484408,3.94255138,177.55,177.52,34.19904341]
["bitfinex","SOLUSD",1748267489720,9.57476765,177.55,177.51,34.19904341]
["bitfinex","SOLUSD",1748267491025,43.77381106,177.55,177.5,34.19904341]
["bitfinex","SOLUSD",1748267492729,34.19904341,177.53,177.46,26.0]
["bitfinex","SOLUSD",1748267492914,34.19904341,177.51,177.46,34.19904341]
["bitfinex","SOLUSD",1748267493522,3.94366196,177.5,177.47,34.19904341]
["bitfinex","SOLUSD",1748267494515,3.94366196,177.5,177.48,34.19904341]
["bitfinex","SOLUSD",1748267495521,2.8169014,177.5,177.48,34.19904341]
["bitfinex","SOLUSD",1748267498201,2.8169014,177.5,177.49,34.19904341]
["bitfinex","SOLUSD",1748267499431,1.12669708,177.51,177.49,34.19904341]
["bitfinex","SOLUSD",1748267499605,1.12669708,177.51,177.5,34.19904341]
["bitfinex","SOLUSD",1748267499811,1.12644325,177.55,177.5,34.19904341]
["bitfinex","SOLUSD",1748267500021,1.12644325,177.55,177.54,34.19904341]
["bitfinex","SOLUSD",1748267500831,1.12644325,177.55,177.49,7.6712]
["bitfinex","SOLUSD",1748267500832,3.94255138,177.55,177.53,34.19904341]
["bitfinex","SOLUSD",1748267501022,3.94255138,177.55,177.51,34.19904341]
["bitfinex","SOLUSD",1748267502531,3.94255138,177.55,177.52,34.19904341]
["bitfinex","SOLUSD",1748267502724,3.94255138,177.55,177.53,34.19904341]
["bitfinex","SOLUSD",1748267503035,3.94255138,177.55,177.54,34.19904341]
["bitfinex","SOLUSD",1748267510132,1.12644325,177.55,177.54,34.19904341]
["bitfinex","SOLUSD",1748267511936,2.81575776,177.58,177.54,34.19904341]
["bitfinex","SOLUSD",1748267512141,2.81575776,177.58,177.56,34.19904341]
["bitfinex","SOLUSD",1748267514242,2.81575776,177.58,177.55,34.19904341]
["bitfinex","SOLUSD",1748267514629,2.81575776,177.58,177.56,34.19904341]
["bitfinex","SOLUSD",1748267514944,2.81575776,177.58,177.57,34.19904341]
["bitfinex","SOLUSD",1748267515950,1.12618953,177.59,177.57,34.19904341]
["bitfinex","SOLUSD",1748267516152,1.12618953,177.59,177.58,34.19904341]
["bitfinex","SOLUSD",1748267518552,2.81526866,177.61,177.58,34.19904341]
["bitfinex","SOLUSD",1748267518847,2.81526866,177.61,177.6,34.19904341]
["bitfinex","SOLUSD",1748267520846,37.01431207,177.61,177.57,34.19904341]
["bitfinex","SOLUSD",1748267521063,34.19904341,177.6,177.56,34.19904341]
["bitfinex","SOLUSD",1748267521353,34.19904341,177.58,177.51,8.0412]
["bitfinex","SOLUSD",1748267521527,34.19904341,177.58,177.53,34.19904341]
["bitfinex","SOLUSD",1748267522430,3.94210733,177.57,177.53,34.19904341]
["bitfinex","SOLUSD",1748267522748,3.94210733,177.57,177.54,34.19904341]
["bitfinex","SOLUSD",1748267523271,34.19904341,177.56,177.51,34.19904341]
["bitfinex","SOLUSD",1748267523631,34.19904341,177.55,177.5,34.19904341]
["bitfinex","SOLUSD",1748267523831,34.19904341,177.53,177.48,60.19904341]
["bitfinex","SOLUSD",1748267524052,35.70454341,177.54,177.49,34.19904341]
["bitfinex","SOLUSD",1748267524562,3.94299554,177.53,177.49,34.19904341]
["bitfinex","SOLUSD",1748267524849,3.94299554,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748267525064,3.94299554,177.53,177.49,34.19904341]
["bitfinex","SOLUSD",1748267525350,3.94299554,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748267525563,3.94299554,177.53,177.5,34.19904341]
["bitfinex","SOLUSD",1748267525725,3.94299554,177.53,177.49,34.19904341]
["bitfinex","SOLUSD",1748267525926,187.94203895,177.53,177.43,60.26714886]
["bitfinex","SOLUSD",1748267526450,221.72203895,177.53,177.49,34.19904341]
["bitfinex","SOLUSD",1748267526657,34.19904341,177.52,177.48,34.19904341]
["bitfinex","SOLUSD",1748267526956,34.19904341,177.5,177.46,34.19904341]
["bitfinex","SOLUSD",1748267527338,34.19904341,177.5,177.45,34.19904341]
["bitfinex","SOLUSD",1748267527843,34.19904341,177.5,177.46,34.19904341]
["bitfinex","SOLUSD",1748267528160,34.19904341,177.51,177.46,34.19904341]
["bitfinex","SOLUSD",1748267528462,34.19904341,177.5,177.46,34.19904341]
["bitfinex","SOLUSD",1748267528859,1.12682404,177.49,177.46,34.19904341]
["bitfinex","SOLUSD",1748267529863,3.94388415,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748267530046,3.94388415,177.49,177.45,34.19904341]
["bitfinex","SOLUSD",1748267530245,77.55704779,177.49,177.42,26.0]
["bitfinex","SOLUSD",1748267530546,34.19904341,177.48,177.43,34.19904341]
["bitfinex","SOLUSD",1748267530938,3.94432861,177.47,177.43,34.19904341]
["bitfinex","SOLUSD",1748267531669,3.94432861,177.47,177.45,34.19904341]
["bitfinex","SOLUSD",1748267531869,3.94432861,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748267531870,1.12695103,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748267532036,1.12695103,177.47,177.45,34.19904341]
["bitfinex","SOLUSD",1748267532231,1.12695103,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748267532455,1.12695103,177.47,177.44,34.19904341]
["bitfinex","SOLUSD",1748267532761,3.94432861,177.47,177.44,34.19904341]
["bitfinex","SOLUSD",1748267532955,3.94432861,177.47,177.41,26.0]
["bitfinex","SOLUSD",1748267533264,38.14337202,177.47,177.43,34.19904341]
["bitfinex","SOLUSD",1748267533856,38.14337202,177.47,177.42,34.19904341]
["bitfinex","SOLUSD",1748267534054,38.14337202,177.47,177.44,34.19904341]
["bitfinex","SOLUSD",1748267534055,3.94432861,177.47,177.44,34.19904341]
["bitfinex","SOLUSD",1748267534662,3.94432861,177.47,177.39,34.19904341]
["bitfinex","SOLUSD",1748267534663,38.14337202,177.47,177.42,34.19904341]
["bitfinex","SOLUSD",1748267535438,3.94432861,177.47,177.43,34.19904341]
["bitfinex","SOLUSD",1748267535655,3.94432861,177.47,177.4,26.0]
["bitfinex","SOLUSD",1748267535869,3.94432861,177.47,177.43,34.19904341]
["bitfinex","SOLUSD",1748267536764,3.94432861,177.47,177.44,34.19904341]
["bitfinex","SOLUSD",1748267536965,1.12690649,177.48,177.46,34.19904341]
["bitfinex","SOLUSD",1748267537168,1.5977,177.52,177.47,34.19904341]
["bitfinex","SOLUSD",1748267537169,1.12663361,177.52,177.47,34.19904341]
["bitfinex","SOLUSD",1748267537466,1.12663361,177.52,177.51,34.19904341]
["bitfinex","SOLUSD",1748267537845,1.12663361,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748267538174,1.12663361,177.52,177.51,34.19904341]
["bitfinex","SOLUSD",1748267538353,1.12663361,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748267538674,1.12663361,177.52,177.51,34.19904341]
["bitfinex","SOLUSD",1748267539480,2.81649705,177.53,177.51,34.19904341]
["bitfinex","SOLUSD",1748267539967,2.81649705,177.53,177.47,26.0]
["bitfinex","SOLUSD",1748267540271,37.01554046,177.53,177.48,34.19904341]
["bitfinex","SOLUSD",1748267540749,34.19904341,177.52,177.47,34.19904341]
["bitfinex","SOLUSD",1748267540942,67.99904341,177.52,177.47,34.19904341]
["bitfinex","SOLUSD",1748267541560,3.94343979,177.51,177.47,34.19904341]
["bitfinex","SOLUSD",1748267542477,153.74343979,177.51,177.47,34.19904341]
["bitfinex","SOLUSD",1748267543151,153.74343979,177.51,177.48,34.19904341]
["bitfinex","SOLUSD",1748267543745,153.74343979,177.51,177.47,34.19904341]
["bitfinex","SOLUSD",1748267544374,187.9424832,177.51,177.47,34.19904341]
["bitfinex","SOLUSD",1748267545078,193.57596863,177.51,177.42,41.9261]
["bitfinex","SOLUSD",1748267545378,34.19904341,177.47,177.43,34.19904341]
["bitfinex","SOLUSD",1748267545549,67.99904341,177.47,177.42,34.19904341]
["bitfinex","SOLUSD",1748267546370,3.94455087,177.46,177.42,34.19904341]
["bitfinex","SOLUSD",1748267547465,38.14359428,177.46,177.41,34.19904341]
["bitfinex","SOLUSD",1748267547971,38.14359428,177.46,177.38,26.0]
["bitfinex","SOLUSD",1748267548177,38.14359428,177.46,177.41,34.19904341]
["bitfinex","SOLUSD",1748267548371,38.14359428,177.46,177.38,26.0]
["bitfinex","SOLUSD",1748267548586,43.77866697,177.46,177.41,34.19904341]
["bitfinex","SOLUSD",1748267550180,149.8,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267551577,34.19904341,177.43,177.36,1.592]
["bitfinex","SOLUSD",1748267551765,34.19904341,177.43,177.39,34.19904341]
["bitfinex","SOLUSD",1748267551948,3.94544019,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748267552150,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267552561,3.94544019,177.42,177.38,34.19904341]
["bitfinex","SOLUSD",1748267553053,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267553256,3.94544019,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748267553453,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267553676,3.94544019,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748267553857,3.94544019,177.42,177.38,34.19904341]
["bitfinex","SOLUSD",1748267554962,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267556270,3.94544019,177.42,177.4,34.19904341]
["bitfinex","SOLUSD",1748267560678,3.94544019,177.42,177.41,34.19904341]
["bitfinex","SOLUSD",1748267561282,1.12726862,177.42,177.41,34.19904341]
["bitfinex","SOLUSD",1748267561872,2.81775943,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267562072,2.81775943,177.45,177.44,34.19904341]
["bitfinex","SOLUSD",1748267565086,2.81775943,177.45,177.42,34.19904341]
["bitfinex","SOLUSD",1748267565285,2.81775943,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267566066,2.81775943,177.45,177.42,34.19904341]
["bitfinex","SOLUSD",1748267566281,2.81775943,177.45,177.38,27.6589]
["bitfinex","SOLUSD",1748267566481,3.94483748,177.45,177.42,34.19904341]
["bitfinex","SOLUSD",1748267570076,3.94483748,177.45,177.38,27.6589]
["bitfinex","SOLUSD",1748267570399,153.74483748,177.45,177.42,34.19904341]
["bitfinex","SOLUSD",1748267571395,153.74483748,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267571618,187.94388089,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267571774,33.8,177.44,177.41,34.19904341]
["bitfinex","SOLUSD",1748267572111,33.8,177.44,177.4,34.19904341]
["bitfinex","SOLUSD",1748267572966,149.8,177.43,177.4,34.19904341]
["bitfinex","SOLUSD",1748267573594,1.12726862,177.42,177.4,34.19904341]
["bitfinex","SOLUSD",1748267577096,3.94544019,177.42,177.35,1.44805611]
["bitfinex","SOLUSD",1748267577293,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267578495,3.94544019,177.42,177.35,1.44805611]
["bitfinex","SOLUSD",1748267578804,3.94544019,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267582618,3.94544019,177.42,177.4,34.19904341]
["bitfinex","SOLUSD",1748267583400,3.94544019,177.42,177.41,34.19904341]
["bitfinex","SOLUSD",1748267584006,1.12726862,177.42,177.41,34.19904341]
["bitfinex","SOLUSD",1748267585097,2.81774728,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267585485,2.81774728,177.45,177.44,34.19904341]
["bitfinex","SOLUSD",1748267586387,2.81774728,177.45,177.43,34.19904341]
["bitfinex","SOLUSD",1748267587286,2.81774728,177.45,177.42,34.19904341]
["bitfinex","SOLUSD",1748267588902,2.81774728,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267589215,37.01679069,177.45,177.41,34.19904341]
["bitfinex","SOLUSD",1748267589392,33.8,177.44,177.41,34.19904341]
["bitfinex","SOLUSD",1748267589823,183.99904341,177.43,177.39,34.19904341]
["bitfinex","SOLUSD",1748267590687,1.12726862,177.42,177.39,34.19904341]
["bitfinex","SOLUSD",1748267591688,3.94544019,177.42,177.38,34.19904341]
["bitfinex","SOLUSD",1748267591886,38.1444836,177.42,177.38,34.19904341]
["bitfinex","SOLUSD",1748267593496,3.94544019,177.42,177.38,34.19904341]
["bitfinex","SOLUSD",1748267594015,1.12739571,177.4,177.38,34.19904341]
["bitfinex","SOLUSD",1748267595511,3.94588499,177.4,177.35,26.0]
["bitfinex","SOLUSD",1748267595827,3.94588499,177.4,177.38,34.19904341]
["bitfinex","SOLUSD",1748267598239,34.19904341,177.39,177.32,0.90441468]
["bitfinex","SOLUSD",1748267598394,33.8,177.38,177.34,34.19904341]
["bitfinex","SOLUSD",1748267598731,33.8,177.38,177.35,34.19904341]
["bitfinex","SOLUSD",1748267600039,1.1275864,177.37,177.35,34.19904341]
["bitfinex","SOLUSD",1748267601646,1.1275864,177.37,177.36,34.19904341]
["bitfinex","SOLUSD",1748267601795,3.94588499,177.4,177.36,34.19904341]
["bitfinex","SOLUSD",1748267602000,3.94588499,177.4,177.39,34.19904341]
["bitfinex","SOLUSD",1748267605123,1.12720509,177.43,177.39,68.39808682]
["bitfinex","SOLUSD",1748267605307,1.12720509,177.43,177.42,34.19904341]
["bitfinex","SOLUSD",1748267606435,3.94521782,177.43,177.42,34.19904341]
["bitfinex","SOLUSD",1748267607006,2.81801273,177.43,177.42,34.19904341]
["bitfinex","SOLUSD",1748267607434,2.81801273,177.43,177.41,34.19904341]
["bitfinex","SOLUSD",1748267608845,2.81801273,177.43,177.36,32.5676]
["bitfinex","SOLUSD",1748267609032,3.94521782,177.43,177.39,34.19904341]
["bitfinex","SOLUSD",1748267609751,38.14426123,177.43,177.38,34.19904341]
["bitfinex","SOLUSD",1748267610051,43.7802867,177.43,177.38,34.19904341]
["bitfinex","SOLUSD",1748267610625,1.12733216,177.41,177.39,34.19904341]
["bitfinex","SOLUSD",1748267611946,1.12733216,177.41,177.33,26.0]
["bitfinex","SOLUSD",1748267612124,3.94566258,177.41,177.39,34.19904341]
["bitfinex","SOLUSD",1748267612720,3.94566258,177.41,177.38,34.19904341]
["bitfinex","SOLUSD",1748267613123,3.94566258,177.41,177.37,34.19904341]
["bitfinex","SOLUSD",1748267613391,149.8,177.4,177.36,34.19904341]
["bitfinex","SOLUSD",1748267613549,183.99904341,177.4,177.35,34.19904341]
["bitfinex","SOLUSD",1748267613720,149.8,177.39,177.35,34.19904341]
["bitfinex","SOLUSD",1748267614352,149.8,177.39,177.32,7.47201468]
["bitfinex","SOLUSD",1748267614540,149.8,177.38,177.34,34.19904341]
["bitfinex","SOLUSD",1748267615322,1.1275864,177.37,177.34,34.19904341]
["bitfinex","SOLUSD",1748267615736,1.1275864,177.37,177.33,34.19904341]
["bitfinex","SOLUSD",1748267615737,3.9465524,177.37,177.33,34.19904341]
["bitfinex","SOLUSD",1748267616451,3.9465524,177.37,177.34,34.19904341]
["bitfinex","SOLUSD",1748267620445,149.8,177.36,177.34,34.19904341]
["bitfinex","SOLUSD",1748267620641,149.8,177.36,177.33,34.19904341]
["bitfinex","SOLUSD",1748267620952,149.8,177.36,177.32,0.90441468]
["bitfinex","SOLUSD",1748267621144,183.99904341,177.36,177.32,0.90441468]
["bitfinex","SOLUSD",1748267621349,183.99904341,177.36,177.32,35.10345809]
["bitfinex","SOLUSD",1748267621540,1.12771356,177.35,177.32,35.10345809]
["bitfinex","SOLUSD",1748267622960,1.12771356,177.35,177.32,0.90441468]
["bitfinex","SOLUSD",1748267623446,9.58556526,177.35,177.31,34.19904341]
["bitfinex","SOLUSD",1748267623646,43.78460867,177.35,177.31,34.19904341]
["bitfinex","SOLUSD",1748267623963,9.58556526,177.35,177.31,34.19904341]
["bitfinex","SOLUSD",1748267626151,9.58556526,177.35,177.32,34.19904341]
["bitfinex","SOLUSD",1748267626526,149.8,177.34,177.32,34.19904341]
["bitfinex","SOLUSD",1748267628138,1.12784074,177.33,177.32,34.19904341]
["bitfinex","SOLUSD",1748267628840,3.94744261,177.33,177.31,34.19904341]
["bitfinex","SOLUSD",1748267631636,3.94744261,177.33,177.3,34.19904341]
["bitfinex","SOLUSD",1748267631838,149.8,177.32,177.31,34.19904341]
["bitfinex","SOLUSD",1748267632227,1.12784074,177.33,177.31,34.19904341]
["bitfinex","SOLUSD",1748267632433,2.81955578,177.34,177.32,34.19904341]
["bitfinex","SOLUSD",1748267632752,2.81955578,177.34,177.3,34.19904341]
["bitfinex","SOLUSD",1748267632753,2.81955578,177.34,177.33,34.19904341]
["bitfinex","SOLUSD",1748267633457,37.01859919,177.34,177.26,6.1867]
["bitfinex","SOLUSD",1748267633646,33.82,177.33,177.3,34.19904341]
["bitfinex","SOLUSD",1748267633839,33.82,177.33,177.29,34.19904341]
["bitfinex","SOLUSD",1748267634035,33.82,177.33,177.26,6.1867]
["bitfinex","SOLUSD",1748267634236,33.82,177.33,177.29,34.19904341]
["bitfinex","SOLUSD",1748267634664,33.82,177.33,177.26,6.1867]
["bitfinex","SOLUSD",1748267634665,3.94766523,177.32,177.3,34.19904341]
["bitfinex","SOLUSD",1748267635677,3.94766523,177.32,177.26,6.1867]
["bitfinex","SOLUSD",1748267635978,34.19904341,177.27,177.13,8.0198]
["bitfinex","SOLUSD",1748267636176,34.19904341,177.25,177.21,34.19904341]
["bitfinex","SOLUSD",1748267636384,34.19904341,177.25,177.2,34.19904341]
["bitfinex","SOLUSD",1748267636535,3.94944707,177.24,177.21,34.19904341]
["bitfinex","SOLUSD",1748267638667,2.82103362,177.24,177.21,34.19904341]
["bitfinex","SOLUSD",1748267639051,2.82103362,177.24,177.2,34.19904341]
["bitfinex","SOLUSD",1748267639249,37.02007703,177.24,177.19,34.19904341]
["bitfinex","SOLUSD",1748267639757,34.19904341,177.23,177.17,0.77466743]
["bitfinex","SOLUSD",1748267639935,68.03904341,177.22,177.17,34.97371084]
["bitfinex","SOLUSD",1748267640337,34.19904341,177.21,177.17,0.77466743]
["bitfinex","SOLUSD",1748267640564,34.19904341,177.2,177.17,0.77466743]
["bitfinex","SOLUSD",1748267640767,1.12873186,177.19,177.17,0.77466743]
["bitfinex","SOLUSD",1748267640946,150.92873186,177.19,177.17,0.77466743]
["bitfinex","SOLUSD",1748267641373,150.92873186,177.19,177.08,6.1824]
["bitfinex","SOLUSD",1748267641374,219.47864341,177.18,177.08,6.1824]
["bitfinex","SOLUSD",1748267641540,34.19904341,177.15,177.1,34.19904341]
["bitfinex","SOLUSD",1748267641744,183.64,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748267641967,33.84,177.14,177.04,1.5014]
["bitfinex","SOLUSD",1748267642164,26.0,177.11,177.03,6.4866]
["bitfinex","SOLUSD",1748267642343,34.19904341,177.08,177.03,34.19904341]
["bitfinex","SOLUSD",1748267642666,3.95323882,177.07,177.03,34.19904341]
["bitfinex","SOLUSD",1748267642839,34.19904341,177.06,176.99,33.6616933]
["bitfinex","SOLUSD",1748267643044,68.03904341,177.06,177.01,34.19904341]
["bitfinex","SOLUSD",1748267643246,68.03904341,177.06,176.99,33.6616933]
["bitfinex","SOLUSD",1748267643451,68.03904341,177.06,177.0,34.19904341]
["bitfinex","SOLUSD",1748267644061,68.03904341,177.06,177.01,34.19904341]
["bitfinex","SOLUSD",1748267644266,34.19904341,177.04,176.99,7.6616933]
["bitfinex","SOLUSD",1748267644475,34.19904341,177.05,177.0,34.19904341]
["bitfinex","SOLUSD",1748267644767,1.12962439,177.05,177.01,34.19904341]
["bitfinex","SOLUSD",1748267644970,1.12962439,177.05,176.99,7.6616933]
["bitfinex","SOLUSD",1748267645137,3.95368538,177.05,176.99,7.6616933]
["bitfinex","SOLUSD",1748267645337,3.95368538,177.05,176.99,6.6616933]
["bitfinex","SOLUSD",1748267645338,37.3,177.04,176.99,6.6616933]
["bitfinex","SOLUSD",1748267645644,26.0,177.01,176.99,6.6616933]
["bitfinex","SOLUSD",1748267645843,120.21759227,177.0,176.99,6.6616933]
["bitfinex","SOLUSD",1748267646057,86.01854886,177.0,176.99,6.6616933]
["bitfinex","SOLUSD",1748267646258,120.21759227,177.0,176.89,8.78367347]
["bitfinex","SOLUSD",1748267646466,26.0,176.96,176.89,8.78367347]
["bitfinex","SOLUSD",1748267646673,3.95624765,176.94,176.89,8.78367347]
["bitfinex","SOLUSD",1748267647048,26.0,176.93,176.89,8.78367347]
["bitfinex","SOLUSD",1748267647259,34.19904341,176.9,176.89,8.78367347]
["bitfinex","SOLUSD",1748267647442,68.05904341,176.9,176.75,33.23252215]
["bitfinex","SOLUSD",1748267647777,33.86,176.9,176.75,33.23252215]
["bitfinex","SOLUSD",1748267647951,33.86,176.9,176.77,56.25635029]
["bitfinex","SOLUSD",1748267648265,33.86,176.9,176.82,56.25635029]
["bitfinex","SOLUSD",1748267648266,56.25635029,176.87,176.82,56.25635029]
["bitfinex","SOLUSD",1748267648574,56.25635029,176.87,176.75,7.23252215]
["bitfinex","SOLUSD",1748267648768,1.13064616,176.89,176.75,7.23252215]
["bitfinex","SOLUSD",1748267649071,1.13064616,176.89,176.85,56.25635029]
["bitfinex","SOLUSD",1748267649248,3.95726157,176.89,176.86,56.25635029]
["bitfinex","SOLUSD",1748267649449,1.13064616,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748267649866,1.13064616,176.89,176.83,18.64964886]
["bitfinex","SOLUSD",1748267650069,1.13064616,176.89,176.83,26.0]
["bitfinex","SOLUSD",1748267650273,1.13064616,176.89,176.81,26.0]
["bitfinex","SOLUSD",1748267650953,1.13064616,176.89,176.77,18.64964886]
["bitfinex","SOLUSD",1748267650954,3.95726157,176.89,176.77,18.64964886]
["bitfinex","SOLUSD",1748267651154,56.25635029,176.88,176.75,7.23252215]
["bitfinex","SOLUSD",1748267651336,56.25635029,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748267651537,56.25635029,176.86,176.81,56.25635029]
["bitfinex","SOLUSD",1748267651768,56.25635029,176.86,176.76,26.0]
["bitfinex","SOLUSD",1748267651955,56.25635029,176.86,176.81,56.25635029]
["bitfinex","SOLUSD",1748267652266,3.95726157,176.89,176.84,56.25635029]
["bitfinex","SOLUSD",1748267652463,3.95726157,176.89,176.8,26.0]
["bitfinex","SOLUSD",1748267652663,1.13077401,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1748267653179,1.13077401,176.87,176.86,56.25635029]
["bitfinex","SOLUSD",1748267653764,1.13077401,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1748267653968,1.13077401,176.87,176.86,56.25635029]
["bitfinex","SOLUSD",1748267654347,1.13077401,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1748267654566,33.9,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748267654766,33.9,176.86,176.84,56.25635029]
["bitfinex","SOLUSD",1748267655168,33.9,176.86,176.83,56.25635029]
["bitfinex","SOLUSD",1748267656071,33.9,176.86,176.82,56.25635029]
["bitfinex","SOLUSD",1748267656476,1.13090189,176.85,176.82,56.25635029]
["bitfinex","SOLUSD",1748267656947,3.95815662,176.85,176.83,56.25635029]
["bitfinex","SOLUSD",1748267657978,3.95815662,176.85,176.75,33.23252215]
["bitfinex","SOLUSD",1748267657979,60.21450691,176.85,176.8,56.25635029]
["bitfinex","SOLUSD",1748267658415,56.25635029,176.84,176.75,33.23252215]
["bitfinex","SOLUSD",1748267658674,56.25635029,176.81,176.76,56.25635029]
["bitfinex","SOLUSD",1748267658882,87.88,176.8,176.76,56.25635029]
["bitfinex","SOLUSD",1748267659255,87.88,176.8,176.77,56.25635029]
["bitfinex","SOLUSD",1748267659772,33.9,176.79,176.77,56.25635029]
["bitfinex","SOLUSD",1748267659953,33.9,176.78,176.77,56.25635029]
["bitfinex","SOLUSD",1748267660459,35.0311675,176.81,176.77,112.51270058]
["bitfinex","SOLUSD",1748267660651,1.13096584,176.84,176.8,56.25635029]
["bitfinex","SOLUSD",1748267660868,1.13096584,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267661079,35.03096584,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267661854,1.13096584,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267664781,1.13096584,176.84,176.77,82.25635029]
["bitfinex","SOLUSD",1748267664981,1.13096584,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267666164,1.13096584,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748267666484,1.13096584,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267667670,3.95838045,176.84,176.82,56.25635029]
["bitfinex","SOLUSD",1748267667971,3.95838045,176.84,176.77,56.25635029]
["bitfinex","SOLUSD",1748267668169,3.95838045,176.84,176.82,56.25635029]
["bitfinex","SOLUSD",1748267669786,33.92,176.83,176.82,56.25635029]
["bitfinex","SOLUSD",1748267669970,37.8786043,176.83,176.77,56.25635029]
["bitfinex","SOLUSD",1748267670170,37.8786043,176.83,176.75,26.0]
["bitfinex","SOLUSD",1748267670371,37.8786043,176.83,176.82,56.25635029]
["bitfinex","SOLUSD",1748267671193,35.0510298,176.83,176.82,56.25635029]
["bitfinex","SOLUSD",1748267673303,3.95659054,176.92,176.82,62.34215029]
["bitfinex","SOLUSD",1748267673464,33.92,176.9,176.88,56.25635029]
["bitfinex","SOLUSD",1748267673865,33.92,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267674077,35.05058224,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267674363,1.13058224,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267674676,37.87703786,176.9,176.82,6.0858]
["bitfinex","SOLUSD",1748267675082,37.87703786,176.9,176.87,56.25635029]
["bitfinex","SOLUSD",1748267675791,37.87703786,176.9,176.88,56.25635029]
["bitfinex","SOLUSD",1748267675992,3.95703786,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267676200,37.87703786,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267676403,37.87703786,176.9,176.88,56.25635029]
["bitfinex","SOLUSD",1748267676779,37.87703786,176.9,176.87,56.25635029]
["bitfinex","SOLUSD",1748267676978,37.87703786,176.9,176.88,56.25635029]
["bitfinex","SOLUSD",1748267678397,37.87703786,176.9,176.89,56.25635029]
["bitfinex","SOLUSD",1748267679196,37.87703786,176.9,176.82,6.0858]
["bitfinex","SOLUSD",1748267679197,37.87703786,176.9,176.87,56.25635029]
["bitfinex","SOLUSD",1748267680010,3.13159743,176.89,176.81,1.5036]
["bitfinex","SOLUSD",1748267680178,33.92,176.88,176.84,56.25635029]
["bitfinex","SOLUSD",1748267680496,1.13077401,176.87,176.83,56.25635029]
["bitfinex","SOLUSD",1748267680670,33.92,176.86,176.82,56.25635029]
["bitfinex","SOLUSD",1748267681295,33.92,176.86,176.73,1.6583]
["bitfinex","SOLUSD",1748267681296,59.38794772,176.85,176.73,1.6583]
["bitfinex","SOLUSD",1748267681488,33.92,176.84,176.8,56.25635029]
["bitfinex","SOLUSD",1748267681799,33.92,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267682480,38.18256327,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267683603,41.00997788,176.84,176.77,56.25635029]
["bitfinex","SOLUSD",1748267683779,44.97265037,176.84,176.83,56.25635029]
["bitfinex","SOLUSD",1748267685409,50.62747959,176.84,176.81,56.25635029]
["bitfinex","SOLUSD",1748267685701,106.88382988,176.84,176.73,1.6583]
["bitfinex","SOLUSD",1748267685876,106.88382988,176.84,176.79,56.25635029]
["bitfinex","SOLUSD",1748267686304,3.13159743,176.83,176.79,56.25635029]
["bitfinex","SOLUSD",1748267686486,33.92,176.82,176.79,56.25635029]
["bitfinex","SOLUSD",1748267686695,33.92,176.82,176.73,1.6583]
["bitfinex","SOLUSD",1748267686890,56.25635029,176.8,176.66,56.25635029]
["bitfinex","SOLUSD",1748267687101,56.25635029,176.78,176.67,7.5901]
["bitfinex","SOLUSD",1748267687281,93.30794772,176.77,176.67,7.5901]
["bitfinex","SOLUSD",1748267687604,37.05159743,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267688107,37.05159743,176.77,176.75,56.25635029]
["bitfinex","SOLUSD",1748267688483,3.13159743,176.76,176.75,56.25635029]
["bitfinex","SOLUSD",1748267688711,1.13154172,176.75,176.67,7.5901]
["bitfinex","SOLUSD",1748267688882,35.05154172,176.75,176.74,56.25635029]
["bitfinex","SOLUSD",1748267689609,38.18313915,176.75,176.74,56.25635029]
["bitfinex","SOLUSD",1748267690024,38.18313915,176.75,176.67,7.5901]
["bitfinex","SOLUSD",1748267690300,3.13159743,176.75,176.74,56.25635029]
["bitfinex","SOLUSD",1748267692014,1.13142065,176.77,176.74,56.25635029]
["bitfinex","SOLUSD",1748267692335,1.13142065,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748267692487,1.13142065,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267692921,1.13142065,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748267693100,1.13142065,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267693493,1.13142065,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748267693688,1.13142065,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267693914,3.9599549,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748267694231,3.9599549,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267695015,1.13142065,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267696711,1.13142065,176.77,176.7,31.65920944]
["bitfinex","SOLUSD",1748267696712,3.9599549,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748267696912,36.74853425,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267697085,36.74853425,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748267697287,36.74853425,176.77,176.67,7.5901]
["bitfinex","SOLUSD",1748267697520,36.74853425,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267697918,36.74853425,176.77,176.67,7.5901]
["bitfinex","SOLUSD",1748267698216,36.74853425,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267698625,36.74853425,176.77,176.75,56.25635029]
["bitfinex","SOLUSD",1748267698790,37.87994795,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267699404,43.53701645,176.77,176.74,56.25635029]
["bitfinex","SOLUSD",1748267700006,37.87994795,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267700199,1.1314137,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267700821,1.13115773,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1748267701116,3.95905207,176.81,176.79,56.25635029]
["bitfinex","SOLUSD",1748267701315,153.75905207,176.81,176.7,26.0]
["bitfinex","SOLUSD",1748267701494,153.75905207,176.81,176.78,56.25635029]
["bitfinex","SOLUSD",1748267701694,149.8,176.8,176.78,56.25635029]
["bitfinex","SOLUSD",1748267701915,33.94,176.79,176.78,56.25635029]
["bitfinex","SOLUSD",1748267702422,33.94,176.79,176.67,7.5901]
["bitfinex","SOLUSD",1748267702601,90.19635029,176.79,176.74,56.25635029]
["bitfinex","SOLUSD",1748267702795,1.1314137,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267703214,3.95994795,176.77,176.75,56.25635029]
["bitfinex","SOLUSD",1748267703620,3.95994795,176.77,176.67,41.5301]
["bitfinex","SOLUSD",1748267703820,3.95994795,176.77,176.75,56.25635029]
["bitfinex","SOLUSD",1748267704021,3.95994795,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1748267704323,3.95994795,176.77,176.76,56.25635029]
["bitfinex","SOLUSD",1748267704712,3.95994795,176.77,176.75,56.25635029]
["bitfinex","SOLUSD",1748267704891,3.95994795,176.77,176.67,7.5901]
["bitfinex","SOLUSD",1748267704892,149.8,176.76,176.67,1.5617]
["bitfinex","SOLUSD",1748267705098,56.25635029,176.68,176.63,4.49391873]
["bitfinex","SOLUSD",1748267705292,56.25635029,176.68,176.5,8.78367347]
["bitfinex","SOLUSD",1748267705293,26.0,176.65,176.5,8.78367347]
["bitfinex","SOLUSD",1748267705593,6.0866,176.66,176.59,56.25635029]
["bitfinex","SOLUSD",1748267705594,33.94,176.64,176.59,56.25635029]
["bitfinex","SOLUSD",1748267705798,33.94,176.64,176.5,8.78367347]
["bitfinex","SOLUSD",1748267706144,18.64964886,176.63,176.53,26.0]
["bitfinex","SOLUSD",1748267706297,56.25635029,176.6,176.51,26.0]
["bitfinex","SOLUSD",1748267706495,56.25635029,176.6,176.5,8.78367347]
["bitfinex","SOLUSD",1748267706496,33.94,176.6,176.5,8.78367347]
["bitfinex","SOLUSD",1748267706723,82.52,176.6,176.5,8.78367347]
["bitfinex","SOLUSD",1748267707027,9.62681917,176.59,176.5,8.78367347]
["bitfinex","SOLUSD",1748267707230,33.94,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1748267707421,33.94,176.58,176.5,8.78367347]
["bitfinex","SOLUSD",1748267708902,3.96443336,176.57,176.5,8.78367347]
["bitfinex","SOLUSD",1748267709408,3.96443336,176.57,176.55,56.25635029]
["bitfinex","SOLUSD",1748267709716,1.13269524,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748267710312,36.79124897,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748267710313,1.13250283,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1748267710505,3.9637599,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1748267710906,93.88158747,176.63,176.51,18.64964886]
["bitfinex","SOLUSD",1748267710907,3.96420885,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1748267711107,9.62736436,176.58,176.5,8.78367347]
["bitfinex","SOLUSD",1748267711328,26.0,176.55,176.5,8.78367347]
["bitfinex","SOLUSD",1748267711535,26.0,176.51,176.5,8.78367347]
["bitfinex","SOLUSD",1748267711711,92.46,176.54,176.46,35.1346939]
["bitfinex","SOLUSD",1748267711908,26.0,176.51,176.46,35.1346939]
["bitfinex","SOLUSD",1748267712108,82.25635029,176.51,176.46,35.1346939]
["bitfinex","SOLUSD",1748267712305,82.25635029,176.5,176.46,35.1346939]
["bitfinex","SOLUSD",1748267712529,33.96,176.49,176.46,91.39104419]
["bitfinex","SOLUSD",1748267712735,33.96,176.5,176.46,35.1346939]
["bitfinex","SOLUSD",1748267713050,1.13320868,176.49,176.46,35.1346939]
["bitfinex","SOLUSD",1748267713710,1.13320868,176.49,176.4,18.64964886]
["bitfinex","SOLUSD",1748267713711,3.96623038,176.49,176.4,18.64964886]
["bitfinex","SOLUSD",1748267714114,3.96623038,176.49,176.39,26.0]
["bitfinex","SOLUSD",1748267714434,3.96623038,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1748267714753,1.13320868,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1748267715055,2.83289857,176.5,176.4,26.0]
["bitfinex","SOLUSD",1748267715224,1.1329519,176.53,176.44,56.25635029]
["bitfinex","SOLUSD",1748267715422,1.1329519,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267715653,1.1329519,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1748267715829,3.96533166,176.53,176.51,56.25635029]
["bitfinex","SOLUSD",1748267716145,3.96533166,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1748267716340,3.96533166,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267716546,3.96533166,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748267717145,2.83237976,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267717319,2.83237976,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748267717519,2.83237976,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1748267717720,2.83237976,176.53,176.44,56.25635029]
["bitfinex","SOLUSD",1748267717962,2.83237976,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748267718140,2.83237976,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267718327,2.83237976,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1748267718528,3.9646579,176.56,176.52,36.59115579]
["bitfinex","SOLUSD",1748267718723,3.9646579,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1748267719037,2.8318985,176.56,176.54,56.25635029]
["bitfinex","SOLUSD",1748267719339,2.8318985,176.56,176.55,56.25635029]
["bitfinex","SOLUSD",1748267719536,2.8318985,176.56,176.44,56.25635029]
["bitfinex","SOLUSD",1748267719726,2.8318985,176.56,176.54,56.25635029]
["bitfinex","SOLUSD",1748267719917,2.8318985,176.56,176.45,18.64964886]
["bitfinex","SOLUSD",1748267720121,2.8318985,176.56,176.53,56.25635029]
["bitfinex","SOLUSD",1748267720741,28.8318985,176.56,176.45,18.64964886]
["bitfinex","SOLUSD",1748267720924,26.0,176.54,176.44,74.90599915]
["bitfinex","SOLUSD",1748267721124,33.98,176.53,176.41,18.64964886]
["bitfinex","SOLUSD",1748267721330,33.98,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267721547,43.6095457,176.54,176.52,56.25635029]
["bitfinex","SOLUSD",1748267721726,37.94510705,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267722046,3.96510705,176.54,176.53,112.51270058]
["bitfinex","SOLUSD",1748267722356,3.96510705,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267722526,3.96510705,176.54,176.53,112.51270058]
["bitfinex","SOLUSD",1748267722721,3.96510705,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267723153,2.83221932,176.54,176.53,112.51270058]
["bitfinex","SOLUSD",1748267723343,1.1327594,176.56,176.53,112.51270058]
["bitfinex","SOLUSD",1748267723653,33.98,176.63,176.55,112.51270058]
["bitfinex","SOLUSD",1748267723819,33.98,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267724021,41.50128758,176.66,176.62,56.25635029]
["bitfinex","SOLUSD",1748267724223,33.98,176.65,176.52,26.0]
["bitfinex","SOLUSD",1748267724445,33.98,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267724861,9.62354938,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267725019,9.62354938,176.65,176.55,1.6175]
["bitfinex","SOLUSD",1748267725020,3.96263798,176.65,176.55,1.6175]
["bitfinex","SOLUSD",1748267725221,3.96263798,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1748267725426,3.96263798,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267725664,3.96263798,176.65,176.51,18.64964886]
["bitfinex","SOLUSD",1748267725826,3.96263798,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267726141,9.62354938,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267728439,15.28446078,176.65,176.55,56.25635029]
["bitfinex","SOLUSD",1748267728761,15.28446078,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267729736,15.28446078,176.65,176.63,56.25635029]
["bitfinex","SOLUSD",1748267730660,33.98,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267731157,9.62463905,176.63,176.55,56.25635029]
["bitfinex","SOLUSD",1748267731357,9.62463905,176.63,176.61,56.25635029]
["bitfinex","SOLUSD",1748267731545,15.28619144,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267732140,49.26619144,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267732340,49.26619144,176.63,176.55,56.25635029]
["bitfinex","SOLUSD",1748267732554,15.28619144,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267732758,49.26619144,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267733057,43.60463905,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267733266,9.62463905,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1748267733443,9.62463905,176.63,176.55,18.64964886]
["bitfinex","SOLUSD",1748267733648,9.62463905,176.63,176.51,18.64964886]
["bitfinex","SOLUSD",1748267733960,9.62463905,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267734164,9.62463905,176.63,176.55,56.25635029]
["bitfinex","SOLUSD",1748267734375,33.98,176.62,176.49,44.64964886]
["bitfinex","SOLUSD",1748267734536,56.25635029,176.61,176.56,56.25635029]
["bitfinex","SOLUSD",1748267734737,56.25635029,176.6,176.55,56.25635029]
["bitfinex","SOLUSD",1748267734935,6.2492,176.58,176.53,56.25635029]
["bitfinex","SOLUSD",1748267735145,3.96443336,176.57,176.44,57.89045029]
["bitfinex","SOLUSD",1748267735352,90.23635029,176.56,176.51,56.25635029]
["bitfinex","SOLUSD",1748267735550,33.98,176.56,176.52,56.25635029]
["bitfinex","SOLUSD",1748267735848,37.13019068,176.56,176.53,56.25635029]
["bitfinex","SOLUSD",1748267736050,37.13019068,176.56,176.44,57.89045029]
["bitfinex","SOLUSD",1748267736445,37.13019068,176.56,176.54,56.25635029]
["bitfinex","SOLUSD",1748267736931,33.98,176.56,176.54,56.25635029]
["bitfinex","SOLUSD",1748267737338,1.13282356,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267737542,35.11282356,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267737938,37.94488246,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267739082,43.60900027,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267741750,37.94488246,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267741950,3.96488246,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267742178,37.94488246,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267743779,43.60900027,176.55,176.46,18.64964886]
["bitfinex","SOLUSD",1748267743980,43.60900027,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267744985,43.60900027,176.55,176.46,18.64964886]
["bitfinex","SOLUSD",1748267745165,43.60900027,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267745569,1.13282356,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267745776,33.98,176.55,176.54,56.25635029]
["bitfinex","SOLUSD",1748267746448,9.62572899,176.61,176.54,56.25635029]
["bitfinex","SOLUSD",1748267746651,9.62572899,176.61,176.53,1.6593]
["bitfinex","SOLUSD",1748267746652,3.96353546,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267746860,1.1324387,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267747082,35.1124387,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267747574,1.1324387,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267747775,2.83024924,176.67,176.6,56.25635029]
["bitfinex","SOLUSD",1748267747975,3.96230335,176.67,176.66,56.25635029]
["bitfinex","SOLUSD",1748267748160,37.94230335,176.67,176.66,56.25635029]
["bitfinex","SOLUSD",1748267748365,41.12654015,176.67,176.66,56.25635029]
["bitfinex","SOLUSD",1748267748579,7.14654015,176.67,176.57,18.64964886]
["bitfinex","SOLUSD",1748267748782,103.043161,176.67,176.63,56.25635029]
["bitfinex","SOLUSD",1748267748967,103.043161,176.67,176.55,56.25635029]
["bitfinex","SOLUSD",1748267749276,7.19187374,176.66,176.63,56.25635029]
["bitfinex","SOLUSD",1748267749478,33.98,176.65,176.55,56.25635029]
["bitfinex","SOLUSD",1748267749661,33.98,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267749862,35.11218228,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267750170,1.13218228,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267750369,3.96263798,176.65,176.57,18.64964886]
["bitfinex","SOLUSD",1748267750566,37.94263798,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267750766,35.11218228,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267750984,35.11218228,176.65,176.64,112.51270058]
["bitfinex","SOLUSD",1748267751172,1.13218228,176.65,176.64,112.51270058]
["bitfinex","SOLUSD",1748267751859,4.00763694,176.66,176.64,112.51270058]
["bitfinex","SOLUSD",1748267751860,1.13211819,176.66,176.64,112.51270058]
["bitfinex","SOLUSD",1748267752060,1.13211819,176.66,176.65,112.51270058]
["bitfinex","SOLUSD",1748267753471,1.13211819,176.66,176.62,1.6041]
["bitfinex","SOLUSD",1748267753472,3.96241367,176.66,176.62,1.6041]
["bitfinex","SOLUSD",1748267753783,33.98,176.65,176.62,1.6041]
["bitfinex","SOLUSD",1748267753986,1.13224637,176.64,176.62,1.6041]
["bitfinex","SOLUSD",1748267754398,33.98,176.63,176.62,1.6041]
["bitfinex","SOLUSD",1748267754970,33.98,176.63,176.62,57.86045029]
["bitfinex","SOLUSD",1748267755867,35.11231047,176.63,176.62,57.86045029]
["bitfinex","SOLUSD",1748267756686,35.11231047,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267757891,35.11231047,176.63,176.58,20.24474886]
["bitfinex","SOLUSD",1748267758072,37.94308666,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267759509,37.94308666,176.63,176.58,1.5951]
["bitfinex","SOLUSD",1748267759669,37.94308666,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267760876,37.94308666,176.63,176.58,1.5951]
["bitfinex","SOLUSD",1748267761190,37.94308666,176.63,176.62,56.25635029]
["bitfinex","SOLUSD",1748267762799,37.94308666,176.63,176.58,1.5951]
["bitfinex","SOLUSD",1748267763097,193.40463905,176.63,176.53,1.6087]
["bitfinex","SOLUSD",1748267763298,62.82625029,176.62,176.57,56.25635029]
["bitfinex","SOLUSD",1748267763602,90.21635029,176.61,176.48,1.574]
["bitfinex","SOLUSD",1748267763809,26.0,176.58,176.53,56.25635029]
["bitfinex","SOLUSD",1748267763976,95.0,176.57,176.55,56.25635029]
["bitfinex","SOLUSD",1748267764178,95.0,176.57,176.56,56.25635029]
["bitfinex","SOLUSD",1748267764370,1.13269524,176.57,176.56,56.25635029]
["bitfinex","SOLUSD",1748267764566,2.83139437,176.6,176.56,56.25635029]
["bitfinex","SOLUSD",1748267764775,2.83139437,176.6,176.59,56.25635029]
["bitfinex","SOLUSD",1748267765281,64.22938084,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267765509,81.52,176.66,176.6,56.25635029]
["bitfinex","SOLUSD",1748267765677,2.83084306,176.63,176.6,56.25635029]
["bitfinex","SOLUSD",1748267765876,33.96,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267766284,37.92331105,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1748267766591,3.96331105,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267767177,1.13237458,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267768105,3.96331105,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267768473,2.83093647,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267769113,1.13224637,176.64,176.61,56.25635029]
["bitfinex","SOLUSD",1748267769281,1.13224637,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267769607,3.96286231,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267769906,1.13224637,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267770080,1.13224637,176.64,176.57,33.96]
["bitfinex","SOLUSD",1748267770284,1.13224637,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267770504,2.83051982,176.65,176.63,56.25635029]
["bitfinex","SOLUSD",1748267770906,2.83051982,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1748267771095,2.83051982,176.65,176.64,56.25635029]
["bitfinex","SOLUSD",1748267771980,2.83051982,176.65,176.57,33.96]
["bitfinex","SOLUSD",1748267772181,1.13211819,176.66,176.64,56.25635029]
["bitfinex","SOLUSD",1748267772507,1.13211819,176.66,176.58,26.56034886]
["bitfinex","SOLUSD",1748267772508,6.79078716,176.71,176.65,56.25635029]
["bitfinex","SOLUSD",1748267772813,33.96,176.69,176.67,56.25635029]
["bitfinex","SOLUSD",1748267773293,33.96,176.69,176.68,56.25635029]
["bitfinex","SOLUSD",1748267773679,33.96,176.69,176.67,56.25635029]
["bitfinex","SOLUSD",1748267774076,33.96,176.69,176.58,7.9107]
["bitfinex","SOLUSD",1748267774281,33.96,176.69,176.66,56.25635029]
["bitfinex","SOLUSD",1748267774779,1.13199003,176.68,176.67,56.25635029]
["bitfinex","SOLUSD",1748267774984,9.62191531,176.68,176.58,7.9107]
["bitfinex","SOLUSD",1748267775212,70.68191531,176.68,176.67,56.25635029]
["bitfinex","SOLUSD",1748267776009,70.68191531,176.68,176.6,33.96]
["bitfinex","SOLUSD",1748267776215,70.68191531,176.68,176.67,56.25635029]
["bitfinex","SOLUSD",1748267776604,70.68191531,176.68,176.58,20.18174886]
["bitfinex","SOLUSD",1748267776904,149.8,176.67,176.58,1.5321]
["bitfinex","SOLUSD",1748267777209,33.96,176.66,176.62,56.25635029]
["bitfinex","SOLUSD",1748267777407,37.14610108,176.66,176.62,56.25635029]
["bitfinex","SOLUSD",1748267777707,37.14610108,176.66,176.63,56.25635029]
["bitfinex","SOLUSD",1748267778279,33.96,176.66,176.63,56.25635029]
["bitfinex","SOLUSD",1748267778502,33.96,176.66,176.62,56.25635029]
["bitfinex","SOLUSD",1748267778704,1.13218228,176.65,176.62,56.25635029]
["bitfinex","SOLUSD",1748267779311,27.13218228,176.65,176.62,56.25635029]
["bitfinex","SOLUSD",1748267779809,12.80965046,176.65,176.55,56.25635029]
["bitfinex","SOLUSD",1748267779981,175.8,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1748267780177,26.0,176.57,176.47,1.6636]
["bitfinex","SOLUSD",1748267780393,82.25635029,176.55,176.49,56.25635029]
["bitfinex","SOLUSD",1748267780584,56.25635029,176.54,176.49,56.25635029]
["bitfinex","SOLUSD",1748267780782,35.0929519,176.53,176.51,56.25635029]
["bitfinex","SOLUSD",1748267781187,37.92533166,176.53,176.51,56.25635029]
["bitfinex","SOLUSD",1748267781392,3.96533166,176.53,176.51,56.25635029]
["bitfinex","SOLUSD",1748267781594,33.96,176.52,176.44,56.25635029]
["bitfinex","SOLUSD",1748267781799,33.96,176.52,176.51,56.25635029]
["bitfinex","SOLUSD",1748267782197,1.1329519,176.53,176.51,56.25635029]
["bitfinex","SOLUSD",1748267782404,1.1329519,176.53,176.52,56.25635029]
["bitfinex","SOLUSD",1748267782912,1.13288773,176.54,176.52,56.25635029]
["bitfinex","SOLUSD",1748267783091,1.13288773,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1748267783092,1.13288773,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267784404,3.96510705,176.54,176.44,74.90599915]
["bitfinex","SOLUSD",1748267784608,3.96510705,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267784822,2.83221932,176.54,176.53,56.25635029]
["bitfinex","SOLUSD",1748267786425,1.1327594,176.56,176.53,56.25635029]
["bitfinex","SOLUSD",1748267786714,1.1327594,176.56,176.55,56.25635029]
["bitfinex","SOLUSD",1748267786899,3.96451324,176.57,176.55,56.25635029]
["bitfinex","SOLUSD",1748267787093,3.96451324,176.57,176.56,56.25635029]
["bitfinex","SOLUSD",1748267787816,26.0,176.54,176.43,8.1553]
["bitfinex","SOLUSD",1748267788113,6.0397,176.49,176.3,6.5302]
["bitfinex","SOLUSD",1748267788317,10.0,176.44,176.3,6.5302]
["bitfinex","SOLUSD",1748267788531,10.0,176.39,176.22,1.5343]
["bitfinex","SOLUSD",1748267788688,10.0,176.35,176.12,2.94067888]
["bitfinex","SOLUSD",1748267788996,1.0,176.29,176.22,56.25635029]
["bitfinex","SOLUSD",1748267789196,1.0,176.32,176.28,56.25635029]
["bitfinex","SOLUSD",1748267789518,2.13398101,176.37,176.31,112.51270058]
["bitfinex","SOLUSD",1748267789693,1.0,176.37,176.36,56.25635029]
["bitfinex","SOLUSD",1748267790245,3.16932492,176.38,176.36,56.25635029]
["bitfinex","SOLUSD",1748267790542,59.18,176.43,176.33,56.25635029]
["bitfinex","SOLUSD",1748267790543,2.13365913,176.42,176.37,56.25635029]
["bitfinex","SOLUSD",1748267790726,1.0,176.43,176.41,56.25635029]
["bitfinex","SOLUSD",1748267790927,1.0,176.44,176.42,56.25635029]
["bitfinex","SOLUSD",1748267791132,1.0,176.43,176.42,56.25635029]
["bitfinex","SOLUSD",1748267791434,1.0,176.45,176.42,112.51270058]
["bitfinex","SOLUSD",1748267791617,1.0,176.45,176.44,112.51270058]
["bitfinex","SOLUSD",1748267791818,1.0,176.46,176.44,112.51270058]
["bitfinex","SOLUSD",1748267792044,71.98440883,176.5,176.39,18.64964886]
["bitfinex","SOLUSD",1748267792045,1.0,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1748267792245,1.0,176.46,176.42,112.51270058]
["bitfinex","SOLUSD",1748267792455,1.0,176.45,176.37,6.2938]
["bitfinex","SOLUSD",1748267792744,1.0,176.44,176.38,52.64964886]
["bitfinex","SOLUSD",1748267793137,1.0,176.44,176.38,58.31914656]
["bitfinex","SOLUSD",1748267793338,1.0,176.44,176.38,24.31914656]
["bitfinex","SOLUSD",1748267793527,2.13346055,176.46,176.39,34.0]
["bitfinex","SOLUSD",1748267793926,2.13346055,176.46,176.45,56.25635029]
["bitfinex","SOLUSD",1748267794235,1.0,176.42,176.39,34.0]
["bitfinex","SOLUSD",1748267794441,1.0,176.42,176.41,56.25635029]
["bitfinex","SOLUSD",1748267794934,1.13361564,176.43,176.41,56.25635029]
["bitfinex","SOLUSD",1748267795134,1.13361564,176.43,176.42,56.25635029]
["bitfinex","SOLUSD",1748267795445,1.0,176.44,176.42,56.25635029]
["bitfinex","SOLUSD",1748267795652,1.0,176.44,176.43,56.25635029]
["bitfinex","SOLUSD",1748267795823,2.13352981,176.44,176.43,56.25635029]
["bitfinex","SOLUSD",1748267797347,2.13352981,176.44,176.36,41.20432861]
["bitfinex","SOLUSD",1748267797553,1.0,176.4,176.36,1.5343]
["bitfinex","SOLUSD",1748267797731,1.0,176.4,176.39,56.25635029]
["bitfinex","SOLUSD",1748267798555,1.13352981,176.44,176.39,56.25635029]
["bitfinex","SOLUSD",1748267798556,1.0,176.41,176.39,56.25635029]
["bitfinex","SOLUSD",1748267798727,2.13352981,176.44,176.36,1.5343]
["bitfinex","SOLUSD",1748267798929,1.0,176.41,176.37,34.0]
["bitfinex","SOLUSD",1748267799128,1.0,176.41,176.4,56.25635029]
["bitfinex","SOLUSD",1748267800651,1.0,176.42,176.4,56.25635029]
["bitfinex","SOLUSD",1748267800959,1.0,176.46,176.41,112.51270058]
["bitfinex","SOLUSD",1748267801258,1.0,176.46,176.39,5.66908693]
["bitfinex","SOLUSD",1748267801259,1.0,176.47,176.45,56.25635029]
["bitfinex","SOLUSD",1748267801425,1.0,176.47,176.46,56.25635029]
["bitfinex","SOLUSD",1748267801829,1.0,176.48,176.46,56.25635029]
["bitfinex","SOLUSD",1748267802042,1.0,176.49,176.47,56.25635029]
["bitfinex","SOLUSD",1748267802427,1.0,176.46,176.38,5.66957704]
["bitfinex","SOLUSD",1748267802629,1.0,176.45,176.39,52.64964886]
["bitfinex","SOLUSD",1748267802929,1.0,176.45,176.4,5.66893424]
["bitfinex","SOLUSD",1748267803752,1.0,176.47,176.44,112.51270058]
["bitfinex","SOLUSD",1748267803953,60.2,176.5,176.46,56.25635029]
["bitfinex","SOLUSD",1748267804261,1.0,176.49,176.44,56.25635029]
["bitfinex","SOLUSD",1748267804434,1.0,176.48,176.44,56.25635029]
["bitfinex","SOLUSD",1748267804752,1.0,176.47,176.44,56.25635029]
["bitfinex","SOLUSD",1748267804952,1.13322446,176.49,176.44,56.25635029]
["bitfinex","SOLUSD",1748267805154,1.0,176.47,176.44,56.25635029]
["bitfinex","SOLUSD",1748267805354,1.0,176.5,176.46,56.25635029]
["bitfinex","SOLUSD",1748267805653,1.0,176.5,176.49,56.25635029]
["bitfinex","SOLUSD",1748267805853,1.13314439,176.51,176.44,56.25635029]
["bitfinex","SOLUSD",1748267805854,1.0,176.47,176.44,56.25635029]
["bitfinex","SOLUSD",1748267806061,1.13314439,176.51,176.38,18.64964886]
["bitfinex","SOLUSD",1748267806062,1.0,176.45,176.38,24.3192259]
["bitfinex","SOLUSD",1748267806357,1.0,176.45,176.44,112.51270058]
["bitfinex","SOLUSD",1748267807646,1.0,176.45,176.44,56.25635029]
["bitfinex","SOLUSD",1748267807856,1.0,176.45,176.44,112.51270058]
["bitfinex","SOLUSD",1748267808659,1.0,176.45,176.44,56.25635029]
["bitfinex","SOLUSD",1748267808864,1.0,176.45,176.44,112.51270058]
["bitfinex","SOLUSD",1748267809038,2.13340155,176.46,176.44,112.51270058]
["bitfinex","SOLUSD",1748267809240,2.13340155,176.46,176.45,56.25635029]
["bitfinex","SOLUSD",1748267809437,2.13321745,176.49,176.45,56.25635029]
["bitfinex","SOLUSD",1748267809634,2.13321745,176.49,176.44,56.25635029]
["bitfinex","SOLUSD",1748267809635,1.0,176.48,176.44,56.25635029]
["bitfinex","SOLUSD",1748267809957,56.25635029,176.64,176.47,74.90599915]
["bitfinex","SOLUSD",1748267810255,26.0,176.62,176.58,56.25635029]
["bitfinex","SOLUSD",1748267810446,26.0,176.62,176.59,56.25635029]
["bitfinex","SOLUSD",1748267810637,34.0,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267811057,3.96299083,176.64,176.6,56.25635029]
["bitfinex","SOLUSD",1748267811254,3.96299083,176.64,176.55,56.25635029]
["bitfinex","SOLUSD",1748267811255,37.96299083,176.64,176.62,56.25635029]
["bitfinex","SOLUSD",1748267811459,3.96299083,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267811842,1.13224637,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267812257,3.96286231,176.64,176.62,56.25635029]
["bitfinex","SOLUSD",1748267812846,3.96286231,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267814378,3.96286231,176.64,176.62,56.25635029]
["bitfinex","SOLUSD",1748267814744,3.96286231,176.64,176.55,56.25635029]
["bitfinex","SOLUSD",1748267814965,9.62409419,176.64,176.61,56.25635029]
["bitfinex","SOLUSD",1748267815264,9.62409419,176.64,176.55,56.25635029]
["bitfinex","SOLUSD",1748267815469,33.98,176.63,176.53,33.98]
["bitfinex","SOLUSD",1748267815680,33.98,176.63,176.6,56.25635029]
["bitfinex","SOLUSD",1748267815846,33.98,176.63,176.61,56.25635029]
["bitfinex","SOLUSD",1748267816047,1.13237458,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267817971,3.96331105,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267820366,3.96331105,176.62,176.54,33.98]
["bitfinex","SOLUSD",1748267820564,9.62518399,176.62,176.6,56.25635029]
["bitfinex","SOLUSD",1748267820773,149.8,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267821649,9.62518399,176.62,176.6,56.25635029]
["bitfinex","SOLUSD",1748267822168,9.62518399,176.62,176.55,56.25635029]
["bitfinex","SOLUSD",1748267822359,149.8,176.6,176.55,56.25635029]
["bitfinex","SOLUSD",1748267822676,149.8,176.6,176.59,56.25635029]
["bitfinex","SOLUSD",1748267822970,33.98,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267823276,33.98,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267824172,43.60572899,176.61,176.47,18.64964886]
["bitfinex","SOLUSD",1748267824354,43.60572899,176.61,176.58,56.25635029]
["bitfinex","SOLUSD",1748267824558,43.60572899,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267824858,43.60572899,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267825468,43.60572899,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267825658,43.60572899,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267825855,37.94353546,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267826105,3.96353546,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267827391,2.83109676,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267828165,2.83109676,176.61,176.56,1.6539]
["bitfinex","SOLUSD",1748267828381,2.83109676,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267828695,36.81109676,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267829449,37.94353546,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267831669,43.60572899,176.61,176.52,1.5686]
["bitfinex","SOLUSD",1748267831991,43.60572899,176.61,176.59,56.25635029]
["bitfinex","SOLUSD",1748267832664,43.60572899,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267833061,9.62572899,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267835089,3.96353546,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267837003,2.83109676,176.61,176.6,56.25635029]
["bitfinex","SOLUSD",1748267837296,2.83109676,176.61,176.6,51.25635029]
["bitfinex","SOLUSD",1748267838164,1.13237458,176.62,176.6,51.25635029]
["bitfinex","SOLUSD",1748267838394,1.13237458,176.62,176.61,56.25635029]
["bitfinex","SOLUSD",1748267839101,3.96297983,176.64,176.61,56.25635029]
["bitfinex","SOLUSD",1748267839284,1.13224637,176.64,176.63,56.25635029]
["bitfinex","SOLUSD",1748267842767,1.13205411,176.67,176.63,112.51270058]
["bitfinex","SOLUSD",1748267842993,2.83007758,176.68,176.66,56.25635029]
["bitfinex","SOLUSD",1748267843181,2.83007758,176.68,176.67,56.25635029]
["bitfinex","SOLUSD",1748267843500,2.77345886,176.68,176.67,56.25635029]
["bitfinex","SOLUSD",1748267843697,1.13186191,176.7,176.67,56.25635029]
["bitfinex","SOLUSD",1748267843998,3.96151669,176.7,176.69,56.25635029]
["bitfinex","SOLUSD",1748267844691,3.96151669,176.7,176.68,56.25635029]
["bitfinex","SOLUSD",1748267845376,3.96151669,176.7,176.69,56.25635029]
["bitfinex","SOLUSD",1748267845893,3.96151669,176.7,176.65,1.5937]
["bitfinex","SOLUSD",1748267846107,3.96151669,176.7,176.69,56.25635029]
["bitfinex","SOLUSD",1748267846267,3.96151669,176.7,176.65,1.5937]
["bitfinex","SOLUSD",1748267846466,3.96151669,176.7,176.68,56.25635029]
["bitfinex","SOLUSD",1748267846970,3.96151669,176.7,176.69,56.25635029]
["bitfinex","SOLUSD",1748267848300,3.96151669,176.7,176.68,56.25635029]
["bitfinex","SOLUSD",1748267848802,3.96151669,176.7,176.69,56.25635029]
["bitfinex","SOLUSD",1748267850016,3.96151669,176.7,176.69,34.57925038]
["bitfinex","SOLUSD",1748267850234,3.96151669,176.7,176.65,1.5937]
["bitfinex","SOLUSD",1748267850400,3.96151669,176.7,176.67,34.57925038]
["bitfinex","SOLUSD",1748267851419,3.96151669,176.7,176.65,35.5537]
["bitfinex","SOLUSD",1748267851620,9.62082625,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267851796,9.62082625,176.7,176.65,36.17295038]
["bitfinex","SOLUSD",1748267851997,44.20007663,176.7,176.65,36.17295038]
["bitfinex","SOLUSD",1748267852303,44.20007663,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267852837,34.57925038,176.68,176.6,1.6041]
["bitfinex","SOLUSD",1748267852997,34.57925038,176.67,176.63,34.57925038]
["bitfinex","SOLUSD",1748267853191,33.96,176.69,176.63,34.57925038]
["bitfinex","SOLUSD",1748267853192,34.57925038,176.68,176.63,34.57925038]
["bitfinex","SOLUSD",1748267854425,3.96218939,176.67,176.63,34.57925038]
["bitfinex","SOLUSD",1748267856899,3.96218939,176.67,176.66,34.57925038]
["bitfinex","SOLUSD",1748267858610,1.13205411,176.67,176.66,34.57925038]
["bitfinex","SOLUSD",1748267858917,1.13186191,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267859117,1.13186191,176.7,176.69,34.57925038]
["bitfinex","SOLUSD",1748267859327,3.96151669,176.7,176.67,34.57925038]
["bitfinex","SOLUSD",1748267859696,38.54076707,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267860433,34.57925038,176.67,176.62,34.57925038]
["bitfinex","SOLUSD",1748267860597,34.57925038,176.66,176.62,34.57925038]
["bitfinex","SOLUSD",1748267860796,1.13218228,176.65,176.62,34.57925038]
["bitfinex","SOLUSD",1748267861091,34.57925038,176.64,176.6,1.6041]
["bitfinex","SOLUSD",1748267861315,34.57925038,176.63,176.6,1.6041]
["bitfinex","SOLUSD",1748267861616,34.57925038,176.64,176.6,1.6041]
["bitfinex","SOLUSD",1748267862001,44.20279976,176.65,176.6,36.18335038]
["bitfinex","SOLUSD",1748267862201,9.62354938,176.65,176.6,36.18335038]
["bitfinex","SOLUSD",1748267862403,3.96263798,176.65,176.61,34.57925038]
["bitfinex","SOLUSD",1748267862800,2.8304557,176.65,176.62,34.57925038]
["bitfinex","SOLUSD",1748267863033,1.13211819,176.66,176.62,34.57925038]
["bitfinex","SOLUSD",1748267863398,1.13211819,176.66,176.63,34.57925038]
["bitfinex","SOLUSD",1748267864226,1.13211819,176.66,176.64,34.57925038]
["bitfinex","SOLUSD",1748267864799,150.93206019,176.67,176.65,34.57925038]
["bitfinex","SOLUSD",1748267865819,150.93206019,176.67,176.64,34.57925038]
["bitfinex","SOLUSD",1748267866624,150.93206019,176.67,176.65,34.57925038]
["bitfinex","SOLUSD",1748267867415,149.8,176.67,176.65,34.57925038]
["bitfinex","SOLUSD",1748267868638,1.13200809,176.68,176.66,34.57925038]
["bitfinex","SOLUSD",1748267868826,1.13193912,176.69,176.66,34.57925038]
["bitfinex","SOLUSD",1748267869024,1.13186191,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267869229,1.13186191,176.7,176.68,34.57925038]
["bitfinex","SOLUSD",1748267869614,52.77181019,176.71,176.68,34.57925038]
["bitfinex","SOLUSD",1748267870121,51.64,176.71,176.69,34.57925038]
["bitfinex","SOLUSD",1748267870702,1.13174327,176.72,176.69,34.57925038]
["bitfinex","SOLUSD",1748267870930,49.86,176.77,176.71,34.57925038]
["bitfinex","SOLUSD",1748267871117,49.86,176.77,176.73,34.57925038]
["bitfinex","SOLUSD",1748267871307,84.43925038,176.77,176.72,34.57925038]
["bitfinex","SOLUSD",1748267871834,49.86,176.77,176.72,34.57925038]
["bitfinex","SOLUSD",1748267872010,1.1314777,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267872210,1.1314777,176.76,176.73,34.57925038]
["bitfinex","SOLUSD",1748267872410,49.86,176.77,176.75,34.57925038]
["bitfinex","SOLUSD",1748267872620,50.99141867,176.77,176.75,34.57925038]
["bitfinex","SOLUSD",1748267874030,50.99141867,176.77,176.69,36.15865038]
["bitfinex","SOLUSD",1748267874031,34.57925038,176.76,176.69,36.15865038]
["bitfinex","SOLUSD",1748267874334,34.57925038,176.76,176.65,1.5449]
["bitfinex","SOLUSD",1748267874335,34.57925038,176.73,176.65,1.5449]
["bitfinex","SOLUSD",1748267874532,34.57925038,176.74,176.69,34.57925038]
["bitfinex","SOLUSD",1748267874728,33.96,176.76,176.7,34.57925038]
["bitfinex","SOLUSD",1748267874903,34.57925038,176.75,176.7,34.57925038]
["bitfinex","SOLUSD",1748267875328,33.96,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267875527,68.53925038,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267875833,3.96039603,176.75,176.66,33.96]
["bitfinex","SOLUSD",1748267876161,3.96039603,176.75,176.71,34.57925038]
["bitfinex","SOLUSD",1748267878737,3.96039603,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748267879127,3.96039603,176.75,176.67,68.53925038]
["bitfinex","SOLUSD",1748267879333,3.96039603,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748267880417,2.82885431,176.75,176.73,34.57925038]
["bitfinex","SOLUSD",1748267881327,34.57925038,176.74,176.65,1.5449]
["bitfinex","SOLUSD",1748267881532,34.57925038,176.7,176.65,36.12415038]
["bitfinex","SOLUSD",1748267881736,34.57925038,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267881941,34.57925038,176.72,176.67,34.57925038]
["bitfinex","SOLUSD",1748267882511,3.96129251,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267882733,34.57925038,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267883441,3.96129251,176.71,176.66,34.57925038]
["bitfinex","SOLUSD",1748267883619,38.54054289,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267883821,3.96129251,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267884224,38.54054289,176.71,176.66,34.57925038]
["bitfinex","SOLUSD",1748267884742,38.54054289,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267885041,3.96129251,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267885241,3.96129251,176.71,176.65,1.5449]
["bitfinex","SOLUSD",1748267885418,38.54054289,176.71,176.67,34.57925038]
["bitfinex","SOLUSD",1748267886724,149.8,176.7,176.68,34.57925038]
["bitfinex","SOLUSD",1748267887232,149.8,176.7,176.65,1.5449]
["bitfinex","SOLUSD",1748267887544,149.8,176.7,176.66,34.57925038]
["bitfinex","SOLUSD",1748267887737,149.8,176.7,176.67,34.57925038]
["bitfinex","SOLUSD",1748267888637,1.13192597,176.69,176.67,34.57925038]
["bitfinex","SOLUSD",1748267889750,1.13192597,176.69,176.68,34.57925038]
["bitfinex","SOLUSD",1748267891177,3.9617409,176.69,176.65,1.5449]
["bitfinex","SOLUSD",1748267891343,3.9617409,176.69,176.67,34.57925038]
["bitfinex","SOLUSD",1748267891648,3.9617409,176.69,176.65,1.5449]
["bitfinex","SOLUSD",1748267891649,3.9617409,176.69,176.65,36.12415038]
["bitfinex","SOLUSD",1748267891843,3.9617409,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748267892445,3.9617409,176.69,176.66,34.57925038]
["bitfinex","SOLUSD",1748267893134,3.9617409,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748267893851,149.8,176.68,176.65,34.57925038]
["bitfinex","SOLUSD",1748267894159,149.8,176.68,176.66,34.57925038]
["bitfinex","SOLUSD",1748267894725,1.13205411,176.67,176.66,34.57925038]
["bitfinex","SOLUSD",1748267897265,3.96218939,176.67,176.6,7.7602]
["bitfinex","SOLUSD",1748267897630,38.54143977,176.67,176.6,1.6008]
["bitfinex","SOLUSD",1748267897831,38.54143977,176.67,176.62,34.57925038]
["bitfinex","SOLUSD",1748267898031,149.8,176.66,176.63,34.57925038]
["bitfinex","SOLUSD",1748267898547,149.8,176.66,176.64,34.57925038]
["bitfinex","SOLUSD",1748267898747,150.93218228,176.65,176.64,34.57925038]
["bitfinex","SOLUSD",1748267899657,1.13218228,176.65,176.64,34.57925038]
["bitfinex","SOLUSD",1748267900858,1.13199003,176.68,176.64,34.57925038]
["bitfinex","SOLUSD",1748267901046,1.13199003,176.68,176.67,34.57925038]
["bitfinex","SOLUSD",1748267907264,1.13199003,176.68,176.62,33.96]
["bitfinex","SOLUSD",1748267907566,3.96196512,176.68,176.66,34.57925038]
["bitfinex","SOLUSD",1748267909261,3.96196512,176.68,176.67,34.57925038]
["bitfinex","SOLUSD",1748267909863,1.13199003,176.68,176.67,34.57925038]
["bitfinex","SOLUSD",1748267913488,1.13173381,176.72,176.67,69.15850076]
["bitfinex","SOLUSD",1748267913643,1.13173381,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748267914465,150.93168216,176.73,176.71,34.57925038]
["bitfinex","SOLUSD",1748267914646,150.93168216,176.73,176.72,34.57925038]
["bitfinex","SOLUSD",1748267914854,1.13160547,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748267915064,1.13160547,176.75,176.74,34.57925038]
["bitfinex","SOLUSD",1748267916396,46.32,176.78,176.74,34.57925038]
["bitfinex","SOLUSD",1748267916397,1.1314137,176.77,176.74,34.57925038]
["bitfinex","SOLUSD",1748267916558,1.1314137,176.77,176.76,34.57925038]
["bitfinex","SOLUSD",1748267917995,152.62815335,176.8,176.76,34.57925038]
["bitfinex","SOLUSD",1748267918170,152.62815335,176.8,176.78,34.57925038]
["bitfinex","SOLUSD",1748267918356,1.1312857,176.79,176.78,34.57925038]
["bitfinex","SOLUSD",1748267919778,149.8,176.8,176.78,36.12715038]
["bitfinex","SOLUSD",1748267919976,150.9312466,176.8,176.79,34.57925038]
["bitfinex","SOLUSD",1748267920366,1.1312466,176.8,176.79,34.57925038]
["bitfinex","SOLUSD",1748267921669,1.13109376,176.82,176.79,34.57925038]
["bitfinex","SOLUSD",1748267922091,1.13109376,176.82,176.8,34.57925038]
["bitfinex","SOLUSD",1748267924381,1.13109376,176.82,176.81,34.57925038]
["bitfinex","SOLUSD",1748267925581,3.95804377,176.86,176.81,34.57925038]
["bitfinex","SOLUSD",1748267925893,3.95804377,176.86,176.85,34.57925038]
["bitfinex","SOLUSD",1748267927891,1.13083795,176.86,176.84,34.57925038]
["bitfinex","SOLUSD",1748267928468,3.95793282,176.86,176.84,34.57925038]
["bitfinex","SOLUSD",1748267929473,3.95793282,176.86,176.85,34.57925038]
["bitfinex","SOLUSD",1748267931215,3.95793282,176.86,176.81,33.94]
["bitfinex","SOLUSD",1748267931382,3.95793282,176.86,176.83,34.57925038]
["bitfinex","SOLUSD",1748267931570,3.95793282,176.86,176.85,34.57925038]
["bitfinex","SOLUSD",1748267934302,2.82672083,176.89,176.85,34.57925038]
["bitfinex","SOLUSD",1748267934507,1.13071008,176.88,176.85,34.57925038]
["bitfinex","SOLUSD",1748267934808,1.13071008,176.88,176.87,34.57925038]
["bitfinex","SOLUSD",1748267935314,3.95748529,176.88,176.84,34.57925038]
["bitfinex","SOLUSD",1748267935692,3.95748529,176.88,176.85,34.57925038]
["bitfinex","SOLUSD",1748267937811,3.95748529,176.88,176.86,34.57925038]
["bitfinex","SOLUSD",1748267938589,2.82677521,176.88,176.86,34.57925038]
["bitfinex","SOLUSD",1748267939209,2.82677521,176.88,176.81,33.92]
["bitfinex","SOLUSD",1748267939417,149.8,176.87,176.85,34.57925038]
["bitfinex","SOLUSD",1748267940425,150.93077401,176.87,176.86,34.57925038]
["bitfinex","SOLUSD",1748267940615,150.93077401,176.87,176.81,33.92]
["bitfinex","SOLUSD",1748267940816,150.93077401,176.87,176.86,34.57925038]
["bitfinex","SOLUSD",1748267944413,2.82640327,176.91,176.86,36.13915038]
["bitfinex","SOLUSD",1748267944612,1.13058224,176.9,176.86,1.5599]
["bitfinex","SOLUSD",1748267944932,1.13045444,176.92,176.89,34.57925038]
["bitfinex","SOLUSD",1748267945131,1.13045444,176.92,176.91,34.57925038]
["bitfinex","SOLUSD",1748267945714,1.13032666,176.94,176.91,34.57925038]
["bitfinex","SOLUSD",1748267945914,1.13032666,176.94,176.93,34.57925038]
["bitfinex","SOLUSD",1748267947202,3.95614332,176.94,176.91,34.57925038]
["bitfinex","SOLUSD",1748267947423,3.95614332,176.94,176.92,34.57925038]
["bitfinex","SOLUSD",1748267949017,3.95614332,176.94,176.89,33.92]
["bitfinex","SOLUSD",1748267949222,3.95614332,176.94,176.87,6.3919]
["bitfinex","SOLUSD",1748267949431,184.37925038,176.93,176.85,5.78490257]
["bitfinex","SOLUSD",1748267949632,34.57925038,176.88,176.85,5.78490257]
["bitfinex","SOLUSD",1748267949808,34.57925038,176.86,176.85,5.78490257]
["bitfinex","SOLUSD",1748267950204,34.57925038,176.87,176.85,5.78490257]
["bitfinex","SOLUSD",1748267950446,34.57925038,176.88,176.85,5.78490257]
["bitfinex","SOLUSD",1748267950816,34.57925038,176.87,176.85,5.78490257]
["bitfinex","SOLUSD",1748267951269,1.13083795,176.86,176.85,5.78490257]
["bitfinex","SOLUSD",1748267954837,1.13083795,176.86,176.83,34.57925038]
["bitfinex","SOLUSD",1748267956644,3.95793282,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748267956825,3.95793282,176.86,176.82,34.57925038]
["bitfinex","SOLUSD",1748267958236,34.57925038,176.83,176.77,36.20515038]
["bitfinex","SOLUSD",1748267958425,34.57925038,176.83,176.78,34.57925038]
["bitfinex","SOLUSD",1748267958811,3.95882817,176.82,176.78,34.57925038]
["bitfinex","SOLUSD",1748267959438,3.95882817,176.82,176.79,34.57925038]
["bitfinex","SOLUSD",1748267961234,2.82773441,176.82,176.79,34.57925038]
["bitfinex","SOLUSD",1748267963843,1.1310298,176.83,176.81,34.57925038]
["bitfinex","SOLUSD",1748267964229,3.9586043,176.83,176.8,34.57925038]
["bitfinex","SOLUSD",1748267970330,3.9586043,176.83,176.77,35.5459]
["bitfinex","SOLUSD",1748267970551,3.9586043,176.83,176.8,34.57925038]
["bitfinex","SOLUSD",1748267972474,34.57925038,176.81,176.72,1.6318]
["bitfinex","SOLUSD",1748267972647,34.57925038,176.77,176.72,70.13105038]
["bitfinex","SOLUSD",1748267972960,34.57925038,176.78,176.73,34.57925038]
["bitfinex","SOLUSD",1748267973134,34.57925038,176.79,176.74,34.57925038]
["bitfinex","SOLUSD",1748267973533,34.57925038,176.79,176.75,34.57925038]
["bitfinex","SOLUSD",1748267974756,34.57925038,176.79,176.72,1.6318]
["bitfinex","SOLUSD",1748267974950,3.95972395,176.78,176.74,34.57925038]
["bitfinex","SOLUSD",1748267975265,38.53897433,176.78,176.73,34.57925038]
["bitfinex","SOLUSD",1748267975961,34.57925038,176.77,176.73,34.57925038]
["bitfinex","SOLUSD",1748267976367,34.57925038,176.77,176.72,1.6318]
["bitfinex","SOLUSD",1748267976569,34.57925038,176.77,176.73,34.57925038]
["bitfinex","SOLUSD",1748267977054,3.96017197,176.76,176.73,34.57925038]
["bitfinex","SOLUSD",1748267977557,3.96017197,176.76,176.72,36.21105038]
["bitfinex","SOLUSD",1748267977764,38.53942235,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267978859,3.96017197,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267980834,3.96017197,176.76,176.73,34.57925038]
["bitfinex","SOLUSD",1748267981038,3.96017197,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748267981550,38.53942235,176.76,176.71,39.82254468]
["bitfinex","SOLUSD",1748267981760,34.57925038,176.75,176.71,39.82254468]
["bitfinex","SOLUSD",1748267981935,184.37925038,176.74,176.71,5.2432943]
["bitfinex","SOLUSD",1748267982142,149.8,176.74,176.73,34.57925038]
["bitfinex","SOLUSD",1748267982357,3.96017197,176.76,176.73,34.57925038]
["bitfinex","SOLUSD",1748267982661,3.96017197,176.76,176.74,34.57925038]
["bitfinex","SOLUSD",1748267983465,2.82869427,176.76,176.73,34.57925038]
["bitfinex","SOLUSD",1748267984358,1.1314137,176.77,176.74,34.57925038]
["bitfinex","SOLUSD",1748267984558,3.95994795,176.77,176.71,5.2432943]
["bitfinex","SOLUSD",1748267984759,34.57925038,176.76,176.71,39.82254468]
["bitfinex","SOLUSD",1748267985266,3.96039603,176.75,176.71,39.82254468]
["bitfinex","SOLUSD",1748267985649,3.96039603,176.75,176.71,5.2432943]
["bitfinex","SOLUSD",1748267985862,3.96039603,176.75,176.71,39.82254468]
["bitfinex","SOLUSD",1748267986764,3.96039603,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748267986953,3.96039603,176.75,176.73,34.57925038]
["bitfinex","SOLUSD",1748267987350,1.13154172,176.75,176.73,34.57925038]
["bitfinex","SOLUSD",1748267987551,1.13154172,176.75,176.74,34.57925038]
["bitfinex","SOLUSD",1748267988762,9.61701645,176.77,176.65,7.81622206]
["bitfinex","SOLUSD",1748267989071,34.57925038,176.72,176.67,34.57925038]
["bitfinex","SOLUSD",1748267989260,34.57925038,176.72,176.68,34.57925038]
["bitfinex","SOLUSD",1748267989448,26.0,176.74,176.7,34.57925038]
["bitfinex","SOLUSD",1748267990164,60.57925038,176.74,176.7,34.57925038]
["bitfinex","SOLUSD",1748267990369,60.57925038,176.74,176.64,18.64964886]
["bitfinex","SOLUSD",1748267990370,60.57925038,176.74,176.69,34.57925038]
["bitfinex","SOLUSD",1748267990769,3.96084421,176.73,176.69,34.57925038]
["bitfinex","SOLUSD",1748267991468,34.57925038,176.72,176.68,34.57925038]
["bitfinex","SOLUSD",1748267991662,38.54009459,176.73,176.68,34.57925038]
["bitfinex","SOLUSD",1748267992061,38.54009459,176.73,176.69,34.57925038]
["bitfinex","SOLUSD",1748267993252,38.54009459,176.73,176.68,34.57925038]
["bitfinex","SOLUSD",1748267994276,34.57925038,176.72,176.68,34.57925038]
["bitfinex","SOLUSD",1748267994765,3.96106835,176.72,176.68,34.57925038]
["bitfinex","SOLUSD",1748267995142,1.13173381,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748267996353,1.13173381,176.72,176.7,34.57925038]
["bitfinex","SOLUSD",1748267997080,3.96062011,176.74,176.7,34.57925038]
["bitfinex","SOLUSD",1748267999179,3.96062011,176.74,176.68,34.57925038]
["bitfinex","SOLUSD",1748267999180,34.57925038,176.73,176.68,34.57925038]
["bitfinex","SOLUSD",1748268000254,149.8,176.72,176.68,34.57925038]
["bitfinex","SOLUSD",1748268000452,149.8,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268001161,150.93173381,176.72,176.66,18.64964886]
["bitfinex","SOLUSD",1748268001360,38.54031873,176.72,176.63,27.5524]
["bitfinex","SOLUSD",1748268001570,38.54031873,176.72,176.67,34.57925038]
["bitfinex","SOLUSD",1748268001771,38.54031873,176.72,176.63,27.5524]
["bitfinex","SOLUSD",1748268001772,34.57925038,176.71,176.66,34.57925038]
["bitfinex","SOLUSD",1748268001968,34.57925038,176.71,176.63,61.4924]
["bitfinex","SOLUSD",1748268002171,38.54031873,176.72,176.67,34.57925038]
["bitfinex","SOLUSD",1748268002376,38.54031873,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268002377,1.13173381,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268002962,1.10463112,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268003161,2.82894482,176.75,176.71,34.57925038]
["bitfinex","SOLUSD",1748268003363,2.82894482,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748268003676,37.4081952,176.75,176.71,34.57925038]
["bitfinex","SOLUSD",1748268004274,35.71072808,176.76,176.71,34.57925038]
["bitfinex","SOLUSD",1748268004586,1.13115773,176.81,176.75,34.57925038]
["bitfinex","SOLUSD",1748268004754,1.13115773,176.81,176.79,34.57925038]
["bitfinex","SOLUSD",1748268004959,1.13115773,176.81,176.77,34.57925038]
["bitfinex","SOLUSD",1748268005187,38.53835864,176.81,176.77,34.57925038]
["bitfinex","SOLUSD",1748268005685,34.57925038,176.8,176.75,34.57925038]
["bitfinex","SOLUSD",1748268006180,34.57925038,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748268007190,1.13154172,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748268007391,34.57925038,176.79,176.74,34.57925038]
["bitfinex","SOLUSD",1748268007763,38.53875034,176.79,176.74,34.57925038]
["bitfinex","SOLUSD",1748268007985,34.57925038,176.78,176.73,34.57925038]
["bitfinex","SOLUSD",1748268008692,38.53875034,176.79,176.71,1.6271]
["bitfinex","SOLUSD",1748268008986,34.57925038,176.78,176.74,34.57925038]
["bitfinex","SOLUSD",1748268009175,34.57925038,176.78,176.73,34.57925038]
["bitfinex","SOLUSD",1748268009578,1.1314137,176.77,176.74,34.57925038]
["bitfinex","SOLUSD",1748268010067,1.1314137,176.77,176.75,34.57925038]
["bitfinex","SOLUSD",1748268010263,1.1312857,176.79,176.75,34.57925038]
["bitfinex","SOLUSD",1748268010561,1.1312857,176.79,176.76,34.57925038]
["bitfinex","SOLUSD",1748268012006,1.13122171,176.8,176.76,34.57925038]
["bitfinex","SOLUSD",1748268012502,35.71047209,176.8,176.75,34.57925038]
["bitfinex","SOLUSD",1748268013200,34.57925038,176.76,176.71,1.6271]
["bitfinex","SOLUSD",1748268013503,149.8,176.79,176.72,34.57925038]
["bitfinex","SOLUSD",1748268013661,149.8,176.79,176.75,34.57925038]
["bitfinex","SOLUSD",1748268013872,1.1313497,176.78,176.77,34.57925038]
["bitfinex","SOLUSD",1748268014172,1.13130759,176.79,176.72,39.59844334]
["bitfinex","SOLUSD",1748268014369,1.13130759,176.79,176.78,34.57925038]
["bitfinex","SOLUSD",1748268015301,38.53807855,176.82,176.72,33.94]
["bitfinex","SOLUSD",1748268015488,34.57925038,176.81,176.76,34.57925038]
["bitfinex","SOLUSD",1748268015797,34.57925038,176.81,176.73,33.94]
["bitfinex","SOLUSD",1748268016102,34.57925038,176.81,176.76,34.57925038]
["bitfinex","SOLUSD",1748268016271,34.57925038,176.81,176.73,33.94]
["bitfinex","SOLUSD",1748268016478,34.57925038,176.79,176.74,34.57925038]
["bitfinex","SOLUSD",1748268017104,34.57925038,176.79,176.75,34.57925038]
["bitfinex","SOLUSD",1748268017398,3.95949996,176.79,176.75,34.57925038]
["bitfinex","SOLUSD",1748268019102,3.95949996,176.79,176.76,34.57925038]
["bitfinex","SOLUSD",1748268019304,1.1312857,176.79,176.77,34.57925038]
["bitfinex","SOLUSD",1748268019501,191.82,176.83,176.78,34.57925038]
["bitfinex","SOLUSD",1748268019706,191.82,176.83,176.8,34.57925038]
["bitfinex","SOLUSD",1748268020079,1.13109376,176.82,176.79,34.57925038]
["bitfinex","SOLUSD",1748268020278,3.95882817,176.82,176.78,34.57925038]
["bitfinex","SOLUSD",1748268020479,9.614297,176.82,176.72,59.94]
["bitfinex","SOLUSD",1748268020694,34.57925038,176.8,176.75,34.57925038]
["bitfinex","SOLUSD",1748268021083,149.8,176.81,176.76,34.57925038]
["bitfinex","SOLUSD",1748268021289,149.8,176.8,176.77,34.57925038]
["bitfinex","SOLUSD",1748268021487,1.1312857,176.79,176.77,34.57925038]
["bitfinex","SOLUSD",1748268021690,1.1312857,176.79,176.76,34.57925038]
["bitfinex","SOLUSD",1748268022201,38.53875034,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748268022401,34.57925038,176.77,176.71,1.6271]
["bitfinex","SOLUSD",1748268022589,34.57925038,176.76,176.71,36.20635038]
["bitfinex","SOLUSD",1748268023000,34.57925038,176.77,176.72,34.57925038]
["bitfinex","SOLUSD",1748268023508,3.96017197,176.76,176.72,34.57925038]
["bitfinex","SOLUSD",1748268024377,149.8,176.75,176.71,34.57925038]
["bitfinex","SOLUSD",1748268025193,149.8,176.75,176.72,34.57925038]
["bitfinex","SOLUSD",1748268025791,1.13160574,176.74,176.72,34.57925038]
["bitfinex","SOLUSD",1748268027287,1.13160574,176.74,176.71,34.57925038]
["bitfinex","SOLUSD",1748268027487,1.13160574,176.74,176.72,34.57925038]
["bitfinex","SOLUSD",1748268028906,1.13160574,176.74,176.71,34.57925038]
["bitfinex","SOLUSD",1748268029295,1.13160574,176.74,176.62,1.6155]
["bitfinex","SOLUSD",1748268029296,34.57925038,176.72,176.62,1.6155]
["bitfinex","SOLUSD",1748268029507,34.57925038,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268029894,149.8,176.73,176.62,35.5555]
["bitfinex","SOLUSD",1748268029895,34.57925038,176.71,176.66,34.57925038]
["bitfinex","SOLUSD",1748268030089,1.13186191,176.7,176.68,34.57925038]
["bitfinex","SOLUSD",1748268031221,1.13186191,176.7,176.67,34.57925038]
["bitfinex","SOLUSD",1748268032903,1.13186191,176.7,176.68,34.57925038]
["bitfinex","SOLUSD",1748268034105,3.96116229,176.72,176.69,34.57925038]
["bitfinex","SOLUSD",1748268034308,1.13173381,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268034692,1.13173381,176.72,176.66,52.58964886]
["bitfinex","SOLUSD",1748268035004,1.13173381,176.72,176.7,34.57925038]
["bitfinex","SOLUSD",1748268035396,3.96106835,176.72,176.7,34.57925038]
["bitfinex","SOLUSD",1748268035595,3.96106835,176.72,176.71,34.57925038]
["bitfinex","SOLUSD",1748268036216,3.96106835,176.72,176.7,34.57925038]
["bitfinex","SOLUSD",1748268036385,38.54031873,176.72,176.67,34.57925038]
["bitfinex","SOLUSD",1748268036922,38.54031873,176.72,176.6,11.83169195]
["bitfinex","SOLUSD",1748268036923,34.57925038,176.7,176.63,26.0]
["bitfinex","SOLUSD",1748268037123,34.57925038,176.7,176.65,34.57925038]
["bitfinex","SOLUSD",1748268038102,38.54099128,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268039220,3.9617409,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268039519,38.54099128,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268039903,3.9617409,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268040383,3.9617409,176.69,176.62,1.6155]
["bitfinex","SOLUSD",1748268040587,3.9617409,176.69,176.65,34.57925038]
["bitfinex","SOLUSD",1748268042230,3.96241367,176.66,176.59,4.79615627]
["bitfinex","SOLUSD",1748268042535,38.54166405,176.66,176.59,4.79615627]
["bitfinex","SOLUSD",1748268042820,38.54166405,176.66,176.6,34.57925038]
["bitfinex","SOLUSD",1748268042821,34.57925038,176.65,176.6,34.57925038]
["bitfinex","SOLUSD",1748268043190,34.57925038,176.64,176.59,39.37540665]
["bitfinex","SOLUSD",1748268043587,34.57925038,176.65,176.6,34.57925038]
["bitfinex","SOLUSD",1748268043789,9.62300463,176.66,176.59,4.79615627]
["bitfinex","SOLUSD",1748268043990,9.62300463,176.66,176.59,39.37540665]
["bitfinex","SOLUSD",1748268044195,3.96308666,176.63,176.59,39.37540665]
["bitfinex","SOLUSD",1748268045813,38.54233704,176.63,176.59,4.79615627]
["bitfinex","SOLUSD",1748268046007,34.57925038,176.6,176.59,4.79615627]
["bitfinex","SOLUSD",1748268046206,35.71175321,176.6,176.59,4.79615627]
["bitfinex","SOLUSD",1748268047135,44.20552443,176.6,176.52,34.57925038]
["bitfinex","SOLUSD",1748268047299,34.57925038,176.57,176.52,34.57925038]
["bitfinex","SOLUSD",1748268047821,149.8,176.59,176.53,34.57925038]
["bitfinex","SOLUSD",1748268048134,149.8,176.59,176.56,34.57925038]
["bitfinex","SOLUSD",1748268048324,1.1326311,176.58,176.55,34.57925038]
["bitfinex","SOLUSD",1748268049125,3.96420885,176.58,176.54,34.57925038]
["bitfinex","SOLUSD",1748268049425,3.96420885,176.58,176.56,34.57925038]
["bitfinex","SOLUSD",1748268050524,34.57925038,176.57,176.5,35.5165]
["bitfinex","SOLUSD",1748268050830,34.57925038,176.57,176.53,34.57925038]
["bitfinex","SOLUSD",1748268051018,34.57925038,176.57,176.5,1.5565]
["bitfinex","SOLUSD",1748268051327,34.57925038,176.57,176.53,34.57925038]
["bitfinex","SOLUSD",1748268052101,34.57925038,176.57,176.5,1.5565]
["bitfinex","SOLUSD",1748268052299,1.13282356,176.55,176.52,34.57925038]
["bitfinex","SOLUSD",1748268052502,34.57925038,176.53,176.45,20.22094886]
["bitfinex","SOLUSD",1748268052723,34.57925038,176.54,176.49,34.57925038]
["bitfinex","SOLUSD",1748268052924,1.13282356,176.55,176.53,34.57925038]
["bitfinex","SOLUSD",1748268053923,34.57925038,176.57,176.49,34.57925038]
["bitfinex","SOLUSD",1748268053924,1.1327594,176.56,176.49,34.57925038]
["bitfinex","SOLUSD",1748268054113,1.1327594,176.56,176.54,34.57925038]
["bitfinex","SOLUSD",1748268055817,1.1327594,176.56,176.53,34.57925038]
["bitfinex","SOLUSD",1748268056924,38.54390828,176.56,176.48,33.98]
["bitfinex","SOLUSD",1748268057130,38.54390828,176.56,176.52,34.57925038]
["bitfinex","SOLUSD",1748268057330,3.9646579,176.56,176.52,34.57925038]
["bitfinex","SOLUSD",1748268057527,3.9646579,176.56,176.46,33.98]
["bitfinex","SOLUSD",1748268057528,34.57925038,176.55,176.46,33.98]
["bitfinex","SOLUSD",1748268057746,3.9646579,176.56,176.46,33.98]
["bitfinex","SOLUSD",1748268057930,34.57925038,176.55,176.46,33.98]
["bitfinex","SOLUSD",1748268058129,34.57925038,176.54,176.46,33.98]
["bitfinex","SOLUSD",1748268058436,34.57925038,176.54,176.49,34.57925038]
["bitfinex","SOLUSD",1748268059004,3.96533166,176.53,176.49,34.57925038]
["bitfinex","SOLUSD",1748268059221,1.1329519,176.53,176.52,34.57925038]
["bitfinex","SOLUSD",1748268059416,2.83202439,176.56,176.52,34.57925038]
["bitfinex","SOLUSD",1748268059618,2.83202439,176.56,176.54,34.57925038]
["bitfinex","SOLUSD",1748268059823,2.83202439,176.56,176.45,7.2384983]
["bitfinex","SOLUSD",1748268060016,2.83202439,176.56,176.53,34.57925038]
["bitfinex","SOLUSD",1748268060217,1.13269524,176.57,176.55,34.57925038]
["bitfinex","SOLUSD",1748268060419,1.13269524,176.57,176.56,34.57925038]
["bitfinex","SOLUSD",1748268060627,1.13269524,176.57,176.52,1.6656]
["bitfinex","SOLUSD",1748268060826,1.13269524,176.57,176.55,34.57925038]
["bitfinex","SOLUSD",1748268061138,2.83173812,176.57,176.53,34.57925038]
["bitfinex","SOLUSD",1748268061366,34.57925038,176.54,176.48,1.6656]
["bitfinex","SOLUSD",1748268061646,34.57925038,176.53,176.43,20.31584886]
["bitfinex","SOLUSD",1748268061822,34.57925038,176.49,176.45,34.57925038]
["bitfinex","SOLUSD",1748268062209,34.57925038,176.49,176.44,34.57925038]
["bitfinex","SOLUSD",1748268062422,34.57925038,176.48,176.43,36.24545038]
["bitfinex","SOLUSD",1748268062715,26.0,176.5,176.46,34.57925038]
["bitfinex","SOLUSD",1748268062716,34.57925038,176.5,176.46,34.57925038]
["bitfinex","SOLUSD",1748268063031,3.96578096,176.51,176.47,34.57925038]
["bitfinex","SOLUSD",1748268063531,3.96578096,176.51,176.43,1.6662]
["bitfinex","SOLUSD",1748268063737,3.96578096,176.51,176.48,34.57925038]
["bitfinex","SOLUSD",1748268063934,3.96578096,176.51,176.48,56.4780174]
["bitfinex","SOLUSD",1748268064135,3.96578096,176.51,176.49,56.4780174]
["bitfinex","SOLUSD",1748268065040,2.83270069,176.51,176.49,56.4780174]
["bitfinex","SOLUSD",1748268065437,2.83270069,176.51,176.44,33.98]
["bitfinex","SOLUSD",1748268065937,1.13301608,176.52,176.5,56.4780174]
["bitfinex","SOLUSD",1748268066241,19.02794845,176.56,176.44,109.10766626]
["bitfinex","SOLUSD",1748268066242,19.02794845,176.56,176.51,56.4780174]
["bitfinex","SOLUSD",1748268066444,1.13282356,176.55,176.48,40.1064]
["bitfinex","SOLUSD",1748268066631,1.13282356,176.55,176.54,56.4780174]
["bitfinex","SOLUSD",1748268067732,41.94,176.59,176.54,56.4780174]
["bitfinex","SOLUSD",1748268068044,1.1326311,176.58,176.52,33.98]
["bitfinex","SOLUSD",1748268068241,1.1326311,176.58,176.57,56.4780174]
["bitfinex","SOLUSD",1748268068847,2.83087382,176.63,176.57,56.4780174]
["bitfinex","SOLUSD",1748268069032,3.96318429,176.63,176.62,56.4780174]
["bitfinex","SOLUSD",1748268069434,3.96318429,176.63,176.61,56.4780174]
["bitfinex","SOLUSD",1748268069752,3.96318429,176.63,176.61,56.4509147]
["bitfinex","SOLUSD",1748268069961,1.13231047,176.63,176.61,56.4509147]
["bitfinex","SOLUSD",1748268070528,1.13231047,176.63,176.62,56.4780174]
["bitfinex","SOLUSD",1748268071228,2.8303328,176.66,176.62,56.4780174]
["bitfinex","SOLUSD",1748268071429,1.13199003,176.68,176.65,56.4780174]
["bitfinex","SOLUSD",1748268071631,1.13199003,176.68,176.67,56.4780174]
["bitfinex","SOLUSD",1748268072678,3.95380017,176.72,176.67,56.4780174]
["bitfinex","SOLUSD",1748268072827,3.95380017,176.72,176.71,56.4780174]
["bitfinex","SOLUSD",1748268073027,1.13154707,176.75,176.71,90.4580174]
["bitfinex","SOLUSD",1748268073345,2.82841912,176.78,176.74,56.4780174]
["bitfinex","SOLUSD",1748268073534,1.13122171,176.8,176.77,56.4780174]
["bitfinex","SOLUSD",1748268073735,26.0,176.78,176.74,33.98]
["bitfinex","SOLUSD",1748268073937,26.0,176.77,176.7,35.5342]
["bitfinex","SOLUSD",1748268074158,26.0,176.77,176.76,56.4780174]
["bitfinex","SOLUSD",1748268074536,9.61538459,176.8,176.76,56.4780174]
["bitfinex","SOLUSD",1748268074737,26.0,176.79,176.75,56.4780174]
["bitfinex","SOLUSD",1748268074953,66.09340199,176.8,176.75,56.4780174]
["bitfinex","SOLUSD",1748268075161,26.0,176.79,176.75,56.4780174]
["bitfinex","SOLUSD",1748268075455,1.1313497,176.78,176.76,56.4780174]
["bitfinex","SOLUSD",1748268076231,26.0,176.74,176.67,6.393]
["bitfinex","SOLUSD",1748268076432,56.4780174,176.71,176.65,1.5359]
["bitfinex","SOLUSD",1748268076682,56.4780174,176.7,176.65,56.4780174]
["bitfinex","SOLUSD",1748268077257,56.4780174,176.71,176.66,56.4780174]
["bitfinex","SOLUSD",1748268077445,56.4780174,176.7,176.65,56.4780174]
["bitfinex","SOLUSD",1748268077649,60.4397583,176.69,176.64,56.4780174]
["bitfinex","SOLUSD",1748268077856,3.9617409,176.69,176.65,56.4780174]
["bitfinex","SOLUSD",1748268078330,60.4397583,176.69,176.64,56.4780174]
["bitfinex","SOLUSD",1748268078533,56.4780174,176.68,176.64,56.4780174]
["bitfinex","SOLUSD",1748268078765,3.9617409,176.69,176.65,56.4780174]
["bitfinex","SOLUSD",1748268079762,3.9617409,176.69,176.62,33.96]
["bitfinex","SOLUSD",1748268079946,3.9617409,176.69,176.65,56.4780174]
["bitfinex","SOLUSD",1748268080631,3.9617409,176.69,176.62,33.96]
["bitfinex","SOLUSD",1748268080933,56.4780174,176.66,176.62,90.4380174]
["bitfinex","SOLUSD",1748268081539,57.61019928,176.66,176.62,56.4780174]
["bitfinex","SOLUSD",1748268081861,57.61019928,176.66,176.62,90.4380174]
["bitfinex","SOLUSD",1748268082072,57.61019928,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748268082363,57.61019928,176.66,176.62,90.4380174]
["bitfinex","SOLUSD",1748268083069,1.13218188,176.66,176.62,90.4380174]
["bitfinex","SOLUSD",1748268083664,57.61019928,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748268083962,56.4780174,176.65,176.61,56.4780174]
["bitfinex","SOLUSD",1748268084169,56.4780174,176.65,176.61,90.4380174]
["bitfinex","SOLUSD",1748268084550,56.4780174,176.64,176.61,33.96]
["bitfinex","SOLUSD",1748268084751,56.4780174,176.64,176.6,27.5359]
["bitfinex","SOLUSD",1748268084951,56.4780174,176.64,176.6,61.4959]
["bitfinex","SOLUSD",1748268085156,56.4780174,176.64,176.6,35.4959]
["bitfinex","SOLUSD",1748268085671,56.4780174,176.65,176.6,91.9739174]
["bitfinex","SOLUSD",1748268085878,57.61020373,176.65,176.6,91.9739174]
["bitfinex","SOLUSD",1748268086472,56.4780174,176.62,176.55,1.5491]
["bitfinex","SOLUSD",1748268086679,56.4780174,176.6,176.56,56.4780174]
["bitfinex","SOLUSD",1748268086848,56.4780174,176.6,176.56,90.4380174]
["bitfinex","SOLUSD",1748268087368,56.4780174,176.61,176.56,90.4380174]
["bitfinex","SOLUSD",1748268087876,37.92264203,176.65,176.56,56.4780174]
["bitfinex","SOLUSD",1748268088057,56.4780174,176.61,176.56,90.4380174]
["bitfinex","SOLUSD",1748268088768,56.4780174,176.61,176.57,56.4780174]
["bitfinex","SOLUSD",1748268089862,1.13250283,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748268090070,1.13250283,176.6,176.57,56.4780174]
["bitfinex","SOLUSD",1748268090461,1.13244831,176.61,176.58,56.4780174]
["bitfinex","SOLUSD",1748268090664,1.13244831,176.61,176.6,56.4780174]
["bitfinex","SOLUSD",1748268091078,1.13224637,176.64,176.6,90.4380174]
["bitfinex","SOLUSD",1748268091270,1.13224637,176.64,176.63,56.4780174]
["bitfinex","SOLUSD",1748268091687,150.93217617,176.66,176.63,56.4780174]
["bitfinex","SOLUSD",1748268091886,150.93217617,176.66,176.64,56.4780174]
["bitfinex","SOLUSD",1748268092468,150.93217617,176.66,176.62,90.4380174]
["bitfinex","SOLUSD",1748268092678,150.93217617,176.66,176.63,56.4780174]
["bitfinex","SOLUSD",1748268093066,150.93217617,176.66,176.64,56.4780174]
["bitfinex","SOLUSD",1748268093772,150.93217617,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748268093773,1.13217617,176.66,176.65,56.4780174]
["bitfinex","SOLUSD",1748268094088,2.83018625,176.67,176.64,56.4780174]
["bitfinex","SOLUSD",1748268094472,1.13199003,176.68,176.64,56.4780174]
["bitfinex","SOLUSD",1748268094675,3.96196512,176.68,176.67,56.4780174]
["bitfinex","SOLUSD",1748268095572,3.96196512,176.68,176.62,33.96]
["bitfinex","SOLUSD",1748268095774,3.96196512,176.68,176.66,56.4780174]
["bitfinex","SOLUSD",1748268096284,3.96196512,176.68,176.67,56.4780174]
["bitfinex","SOLUSD",1748268097081,3.96196512,176.68,176.66,56.4780174]
["bitfinex","SOLUSD",1748268097288,3.96196512,176.68,176.65,56.4780174]
["bitfinex","SOLUSD",1748268099391,56.4780174,176.67,176.62,56.4780174]
["bitfinex","SOLUSD",1748268099689,56.4780174,176.65,176.6,56.4780174]
["bitfinex","SOLUSD",1748268099870,90.4380174,176.65,176.6,56.4780174]
["bitfinex","SOLUSD",1748268100197,3.96286231,176.64,176.61,56.4780174]
["bitfinex","SOLUSD",1748268100513,3.96286231,176.64,176.62,56.4780174]
["bitfinex","SOLUSD",1748268100867,3.96286231,176.64,176.63,56.4780174]
["bitfinex","SOLUSD",1748268102374,1.13218228,176.65,176.63,56.4780174]
["bitfinex","SOLUSD",1748268102573,1.13218228,176.65,176.64,56.4780174]
["bitfinex","SOLUSD",1748268102996,1.13218228,176.65,176.49,1.603]
["bitfinex","SOLUSD",1748268102997,92.10156678,176.65,176.49,1.603]
["bitfinex","SOLUSD",1748268103175,56.4780174,176.62,176.58,56.4780174]
["bitfinex","SOLUSD",1748268103374,98.3180174,176.63,176.58,56.4780174]
["bitfinex","SOLUSD",1748268104074,41.84,176.63,176.59,56.4780174]
["bitfinex","SOLUSD",1748268104980,1.13237458,176.62,176.59,56.4780174]
["bitfinex","SOLUSD",1748268105798,1.13237458,176.62,176.6,56.4780174]
["bitfinex","SOLUSD",1748268108697,150.93237458,176.62,176.6,56.4780174]
["bitfinex","SOLUSD",1748268108998,150.93237458,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268110377,150.93237458,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748268110583,153.76331105,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268112179,150.93237458,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268112685,1.13237458,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268114896,1.13237458,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748268115105,1.13237458,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268115803,3.96331105,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268116313,1.13237458,176.62,176.61,56.4780174]
["bitfinex","SOLUSD",1748268118207,2.83048039,176.65,176.61,56.4780174]
["bitfinex","SOLUSD",1748268118410,2.83048039,176.65,176.64,56.4780174]
["bitfinex","SOLUSD",1748268119174,1.13211819,176.66,176.64,56.4780174]
["bitfinex","SOLUSD",1748268119493,1.13211819,176.66,176.65,56.4780174]
["bitfinex","SOLUSD",1748268120293,1.13205411,176.67,176.65,56.4780174]
["bitfinex","SOLUSD",1748268120494,1.13205411,176.67,176.66,56.4780174]
["bitfinex","SOLUSD",1748268120989,1.13186191,176.7,176.66,114.4941348]
["bitfinex","SOLUSD",1748268121191,1.13186191,176.7,176.69,56.4780174]
["bitfinex","SOLUSD",1748268122006,1.13173381,176.72,176.69,56.4780174]
["bitfinex","SOLUSD",1748268122184,1.13173381,176.72,176.71,56.4780174]
["bitfinex","SOLUSD",1748268123933,1.13173381,176.72,176.71,90.4380174]
["bitfinex","SOLUSD",1748268124113,1.13160574,176.74,176.71,90.4380174]
["bitfinex","SOLUSD",1748268124314,1.13160574,176.74,176.73,56.4780174]
["bitfinex","SOLUSD",1748268125301,1.13160574,176.74,176.73,90.4380174]
["bitfinex","SOLUSD",1748268127903,1.1314137,176.77,176.73,90.4380174]
["bitfinex","SOLUSD",1748268128095,1.1314137,176.77,176.76,56.4780174]
["bitfinex","SOLUSD",1748268129709,3.95994795,176.77,176.7,1.5125]
["bitfinex","SOLUSD",1748268129907,3.95994795,176.77,176.75,56.4780174]
["bitfinex","SOLUSD",1748268130297,2.82853425,176.77,176.75,56.4780174]
["bitfinex","SOLUSD",1748268130496,149.8,176.76,176.7,1.5125]
["bitfinex","SOLUSD",1748268130805,149.8,176.76,176.72,56.4780174]
["bitfinex","SOLUSD",1748268131307,281.9180174,176.76,176.72,56.4780174]
["bitfinex","SOLUSD",1748268131895,225.44,176.76,176.72,34.56686834]
["bitfinex","SOLUSD",1748268132310,1.13154172,176.75,176.72,34.56686834]
["bitfinex","SOLUSD",1748268132632,1.13154172,176.75,176.67,30.61387849]
["bitfinex","SOLUSD",1748268132633,34.56686834,176.73,176.67,4.61387849]
["bitfinex","SOLUSD",1748268132831,34.56686834,176.73,176.68,34.56686834]
["bitfinex","SOLUSD",1748268133202,183.74,176.74,176.71,34.56686834]
["bitfinex","SOLUSD",1748268133412,9.61810465,176.75,176.71,34.56686834]
["bitfinex","SOLUSD",1748268133615,9.61810465,176.75,176.72,34.56686834]
["bitfinex","SOLUSD",1748268134009,9.61810465,176.75,176.72,56.33268712]
["bitfinex","SOLUSD",1748268134206,3.96039603,176.75,176.72,56.33268712]
["bitfinex","SOLUSD",1748268134715,60.29308315,176.75,176.71,56.33268712]
["bitfinex","SOLUSD",1748268135015,3.96039603,176.75,176.72,56.33268712]
["bitfinex","SOLUSD",1748268135833,3.96039603,176.75,176.71,56.33268712]
["bitfinex","SOLUSD",1748268137299,3.96039603,176.75,176.73,56.33268712]
["bitfinex","SOLUSD",1748268137517,3.96039603,176.75,176.66,87.99317921]
["bitfinex","SOLUSD",1748268137722,3.96039603,176.75,176.74,56.33268712]
["bitfinex","SOLUSD",1748268137924,3.96039603,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748268138121,3.96039603,176.75,176.74,56.33268712]
["bitfinex","SOLUSD",1748268138430,3.96039603,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748268138723,3.96039603,176.75,176.74,56.33268712]
["bitfinex","SOLUSD",1748268139112,1.1314137,176.77,176.74,56.33268712]
["bitfinex","SOLUSD",1748268139310,1.13122171,176.8,176.76,56.33268712]
["bitfinex","SOLUSD",1748268139515,1.13122171,176.8,176.79,56.33268712]
["bitfinex","SOLUSD",1748268140121,1.13122171,176.8,176.78,56.33268712]
["bitfinex","SOLUSD",1748268140320,3.959276,176.8,176.78,56.33268712]
["bitfinex","SOLUSD",1748268140813,3.959276,176.8,176.79,56.33268712]
["bitfinex","SOLUSD",1748268141524,1.13122171,176.8,176.79,56.33268712]
["bitfinex","SOLUSD",1748268142118,44.3672062,176.86,176.79,56.33268712]
["bitfinex","SOLUSD",1748268142324,44.3672062,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268142527,44.3672062,176.86,176.83,56.33268712]
["bitfinex","SOLUSD",1748268142705,44.3672062,176.86,176.8,33.94]
["bitfinex","SOLUSD",1748268142706,45.49804415,176.86,176.82,56.33268712]
["bitfinex","SOLUSD",1748268143538,45.49804415,176.86,176.83,56.33268712]
["bitfinex","SOLUSD",1748268144712,45.49804415,176.86,176.82,56.33268712]
["bitfinex","SOLUSD",1748268144713,3.95804415,176.86,176.82,56.33268712]
["bitfinex","SOLUSD",1748268144914,3.95804415,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268145120,3.95804415,176.86,176.83,56.33268712]
["bitfinex","SOLUSD",1748268146617,3.95804415,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268146815,2.8272062,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268147534,2.8272062,176.86,176.85,56.33268712]
["bitfinex","SOLUSD",1748268147831,1.13077401,176.87,176.85,56.33268712]
["bitfinex","SOLUSD",1748268148047,1.13077401,176.87,176.86,56.33268712]
["bitfinex","SOLUSD",1748268148844,1.13071008,176.88,176.86,56.33268712]
["bitfinex","SOLUSD",1748268149010,1.13071008,176.88,176.82,33.94]
["bitfinex","SOLUSD",1748268149011,1.13071008,176.88,176.87,56.33268712]
["bitfinex","SOLUSD",1748268150825,2.82652734,176.9,176.87,56.33268712]
["bitfinex","SOLUSD",1748268151030,2.82652734,176.9,176.86,56.33268712]
["bitfinex","SOLUSD",1748268151224,56.33268712,176.89,176.85,56.33268712]
["bitfinex","SOLUSD",1748268151739,56.33268712,176.88,176.81,26.0]
["bitfinex","SOLUSD",1748268151930,56.33268712,176.88,176.83,56.33268712]
["bitfinex","SOLUSD",1748268152135,56.33268712,176.87,176.83,56.33268712]
["bitfinex","SOLUSD",1748268153142,1.13083795,176.86,176.83,56.33268712]
["bitfinex","SOLUSD",1748268153519,3.95793282,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268154316,3.95793282,176.86,176.85,56.33268712]
["bitfinex","SOLUSD",1748268154517,3.95793282,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268155046,3.95793282,176.86,176.81,33.92]
["bitfinex","SOLUSD",1748268155233,2.82709487,176.86,176.81,33.92]
["bitfinex","SOLUSD",1748268155435,2.82709487,176.86,176.84,56.33268712]
["bitfinex","SOLUSD",1748268155946,2.82709487,176.86,176.84,34.51947108]
["bitfinex","SOLUSD",1748268157849,2.82709487,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268158651,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268159324,3.95793282,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748268159526,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268160046,3.95793282,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748268160234,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268162349,3.95793282,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748268162540,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268163445,38.4774039,176.86,176.81,34.51947108]
["bitfinex","SOLUSD",1748268164337,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268165879,3.95793282,176.86,176.8,33.92]
["bitfinex","SOLUSD",1748268166059,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268167954,3.95793282,176.86,176.83,34.51947108]
["bitfinex","SOLUSD",1748268168878,9.61212257,176.86,176.78,1.6351]
["bitfinex","SOLUSD",1748268169056,44.13159365,176.86,176.82,34.51947108]
["bitfinex","SOLUSD",1748268169369,44.13159365,176.86,176.81,34.51947108]
["bitfinex","SOLUSD",1748268170275,9.61212257,176.86,176.82,34.51947108]
["bitfinex","SOLUSD",1748268171983,9.61212257,176.86,176.83,34.51947108]
["bitfinex","SOLUSD",1748268172864,3.95793282,176.86,176.83,34.51947108]
["bitfinex","SOLUSD",1748268173172,3.95793282,176.86,176.84,34.51947108]
["bitfinex","SOLUSD",1748268173346,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268173977,3.95793282,176.86,176.84,34.51947108]
["bitfinex","SOLUSD",1748268174363,3.95793282,176.86,176.82,34.51947108]
["bitfinex","SOLUSD",1748268174561,3.95793282,176.86,176.84,34.51947108]
["bitfinex","SOLUSD",1748268175273,3.95793282,176.86,176.78,1.6351]
["bitfinex","SOLUSD",1748268175452,3.95793282,176.86,176.83,34.51947108]
["bitfinex","SOLUSD",1748268176383,3.95793282,176.86,176.84,34.51947108]
["bitfinex","SOLUSD",1748268177691,3.95793282,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268178173,1.13083795,176.86,176.85,34.51947108]
["bitfinex","SOLUSD",1748268180253,41.52,176.87,176.85,34.51947108]
["bitfinex","SOLUSD",1748268180254,42.65079178,176.87,176.85,34.51947108]
["bitfinex","SOLUSD",1748268180464,2.82674337,176.89,176.86,34.51947108]
["bitfinex","SOLUSD",1748268180659,2.82674337,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1748268180990,1.13051834,176.91,176.88,34.51947108]
["bitfinex","SOLUSD",1748268181188,1.13051834,176.91,176.9,34.51947108]
["bitfinex","SOLUSD",1748268181555,3.97894676,176.93,176.9,34.51947108]
["bitfinex","SOLUSD",1748268181556,5.10939156,176.93,176.9,34.51947108]
["bitfinex","SOLUSD",1748268181881,1.13019891,176.96,176.92,34.51947108]
["bitfinex","SOLUSD",1748268182197,1.13019891,176.96,176.95,34.51947108]
["bitfinex","SOLUSD",1748268182375,12.75571865,176.98,176.95,36.11687108]
["bitfinex","SOLUSD",1748268182692,12.75571865,176.98,176.97,34.51947108]
["bitfinex","SOLUSD",1748268182863,12.75571865,176.98,176.97,68.43947108]
["bitfinex","SOLUSD",1748268183596,3.97894676,176.98,176.97,68.43947108]
["bitfinex","SOLUSD",1748268184097,3.97894676,176.98,176.97,87.08911994]
["bitfinex","SOLUSD",1748268184293,3.97894676,176.98,176.97,68.43947108]
["bitfinex","SOLUSD",1748268184460,5.10901795,176.98,176.97,34.51947108]
["bitfinex","SOLUSD",1748268184663,1.13007119,176.98,176.97,68.43947108]
["bitfinex","SOLUSD",1748268185884,47.27518973,177.1,177.0,26.0]
["bitfinex","SOLUSD",1748268186070,34.51947108,177.09,177.04,34.51947108]
["bitfinex","SOLUSD",1748268186469,34.51947108,177.08,177.04,34.51947108]
["bitfinex","SOLUSD",1748268186786,41.34,177.08,177.04,34.51947108]
["bitfinex","SOLUSD",1748268187089,1.1294968,177.07,177.04,34.51947108]
["bitfinex","SOLUSD",1748268187385,3.95323882,177.07,177.05,34.51947108]
["bitfinex","SOLUSD",1748268187589,3.95323882,177.07,177.0,26.0]
["bitfinex","SOLUSD",1748268187764,3.95323882,177.07,177.04,34.51947108]
["bitfinex","SOLUSD",1748268188771,3.95323882,177.07,177.05,34.51947108]
["bitfinex","SOLUSD",1748268188973,3.95323882,177.07,177.04,34.51947108]
["bitfinex","SOLUSD",1748268189197,3.95323882,177.07,177.06,34.51947108]
["bitfinex","SOLUSD",1748268189372,3.95323882,177.07,177.05,34.51947108]
["bitfinex","SOLUSD",1748268189681,3.95323882,177.07,177.06,34.51947108]
["bitfinex","SOLUSD",1748268190588,1.1294968,177.07,177.06,34.51947108]
["bitfinex","SOLUSD",1748268191008,1.1294968,177.07,176.93,43.80436096]
["bitfinex","SOLUSD",1748268191182,1.1294968,177.07,177.01,34.51947108]
["bitfinex","SOLUSD",1748268191529,34.51947108,177.05,177.01,34.51947108]
["bitfinex","SOLUSD",1748268192376,34.51947108,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268192893,1.12975201,177.03,177.0,34.51947108]
["bitfinex","SOLUSD",1748268193798,1.12975201,177.03,177.01,34.51947108]
["bitfinex","SOLUSD",1748268194773,2.82435036,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268195195,2.82435036,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268196877,187.14326876,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268197215,1.1295606,177.06,177.05,34.51947108]
["bitfinex","SOLUSD",1748268197583,1.1295606,177.06,177.0,33.9]
["bitfinex","SOLUSD",1748268197990,1.1295606,177.06,177.05,34.51947108]
["bitfinex","SOLUSD",1748268198590,3.9534621,177.06,177.0,33.9]
["bitfinex","SOLUSD",1748268198793,3.9534621,177.06,177.04,34.51947108]
["bitfinex","SOLUSD",1748268199197,38.47293318,177.06,177.01,34.51947108]
["bitfinex","SOLUSD",1748268199397,34.51947108,177.05,177.01,34.51947108]
["bitfinex","SOLUSD",1748268200498,1.1296882,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268200696,3.95390871,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268201275,3.95390871,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268201676,3.95390871,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268201876,3.95390871,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268202090,38.47337979,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748268202289,38.47337979,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268202486,2.82422051,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268203118,34.51947108,177.03,176.95,1.5974]
["bitfinex","SOLUSD",1748268203282,34.51947108,177.02,176.98,34.51947108]
["bitfinex","SOLUSD",1748268203995,2.82422051,177.04,176.95,1.5974]
["bitfinex","SOLUSD",1748268203996,37.34369159,177.04,176.99,34.51947108]
["bitfinex","SOLUSD",1748268204914,38.47337979,177.04,176.99,34.51947108]
["bitfinex","SOLUSD",1748268205095,34.51947108,177.03,176.99,34.51947108]
["bitfinex","SOLUSD",1748268207498,153.75390871,177.04,176.99,34.51947108]
["bitfinex","SOLUSD",1748268207698,188.27337979,177.04,176.99,34.51947108]
["bitfinex","SOLUSD",1748268208402,188.27337979,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268209204,188.27337979,177.04,176.99,34.51947108]
["bitfinex","SOLUSD",1748268209799,153.75390871,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268209999,3.95390871,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268210811,3.95390871,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268211310,2.82422051,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268211513,2.82422051,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268211718,2.82422051,177.04,177.03,34.51947108]
["bitfinex","SOLUSD",1748268217119,2.82422051,177.04,176.99,33.9]
["bitfinex","SOLUSD",1748268217419,2.82422051,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268218907,2.82422051,177.04,177.03,34.51947108]
["bitfinex","SOLUSD",1748268219307,2.82422051,177.04,176.99,33.9]
["bitfinex","SOLUSD",1748268219508,2.82422051,177.04,177.03,34.51947108]
["bitfinex","SOLUSD",1748268220018,2.82422051,177.04,177.02,34.51947108]
["bitfinex","SOLUSD",1748268221617,2.82422051,177.04,176.99,33.9]
["bitfinex","SOLUSD",1748268222020,34.51947108,177.03,176.98,34.51947108]
["bitfinex","SOLUSD",1748268222320,152.62422051,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268222811,153.75390871,177.04,177.0,34.51947108]
["bitfinex","SOLUSD",1748268226609,153.75390871,177.04,177.01,34.51947108]
["bitfinex","SOLUSD",1748268226896,34.51947108,177.02,176.95,1.5974]
["bitfinex","SOLUSD",1748268227095,34.51947108,177.0,176.95,34.51947108]
["bitfinex","SOLUSD",1748268227295,34.51947108,176.99,176.94,34.51947108]
["bitfinex","SOLUSD",1748268227521,34.51947108,177.0,176.95,34.51947108]
["bitfinex","SOLUSD",1748268228016,3.20528116,177.0,176.96,34.51947108]
["bitfinex","SOLUSD",1748268228525,1.13000734,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268229620,3.9550257,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268229999,3.9550257,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268230521,38.47449678,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268230708,3.9550257,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268231418,3.9550257,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268232012,3.9550257,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268232619,2.82501836,176.99,176.97,34.51947108]
["bitfinex","SOLUSD",1748268233201,2.82501836,176.99,176.98,34.51947108]
["bitfinex","SOLUSD",1748268234419,2.82501836,176.99,176.92,33.88]
["bitfinex","SOLUSD",1748268234724,2.82501836,176.99,176.97,34.51947108]
["bitfinex","SOLUSD",1748268236818,2.82501836,176.99,176.98,34.51947108]
["bitfinex","SOLUSD",1748268240122,2.82501836,176.99,176.97,34.51947108]
["bitfinex","SOLUSD",1748268240525,34.51947108,176.98,176.91,1.5811]
["bitfinex","SOLUSD",1748268240698,34.51947108,176.95,176.91,34.51947108]
["bitfinex","SOLUSD",1748268240898,34.51947108,176.95,176.9,34.51947108]
["bitfinex","SOLUSD",1748268241127,34.51947108,176.94,176.9,34.51947108]
["bitfinex","SOLUSD",1748268241308,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268241626,40.96,176.96,176.92,34.51947108]
["bitfinex","SOLUSD",1748268242126,1.13026278,176.95,176.92,34.51947108]
["bitfinex","SOLUSD",1748268242314,3.95591974,176.95,176.87,1.5547]
["bitfinex","SOLUSD",1748268242519,38.47539082,176.95,176.91,34.51947108]
["bitfinex","SOLUSD",1748268242732,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268243400,34.51947108,176.94,176.89,34.51947108]
["bitfinex","SOLUSD",1748268243602,34.51947108,176.94,176.9,34.51947108]
["bitfinex","SOLUSD",1748268244045,3.95636691,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268244224,34.51947108,176.91,176.86,34.51947108]
["bitfinex","SOLUSD",1748268244619,34.51947108,176.88,176.84,34.51947108]
["bitfinex","SOLUSD",1748268244803,34.51947108,176.9,176.85,34.51947108]
["bitfinex","SOLUSD",1748268245624,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268246131,3.95636691,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268246324,38.47583799,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268247827,188.27583799,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268248936,34.51947108,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748268249123,184.31947108,176.9,176.85,34.51947108]
["bitfinex","SOLUSD",1748268249433,3.95726157,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268249727,3.95726157,176.89,176.84,26.0]
["bitfinex","SOLUSD",1748268250032,3.95726157,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268250822,38.47673265,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268251327,3.95726157,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268251627,3.95726157,176.89,176.83,1.5683]
["bitfinex","SOLUSD",1748268251812,3.95726157,176.89,176.86,34.51947108]
["bitfinex","SOLUSD",1748268254031,34.51947108,176.87,176.78,1.5032]
["bitfinex","SOLUSD",1748268254236,34.51947108,176.85,176.8,34.51947108]
["bitfinex","SOLUSD",1748268254533,149.8,176.86,176.82,34.51947108]
["bitfinex","SOLUSD",1748268254734,149.8,176.85,176.83,34.51947108]
["bitfinex","SOLUSD",1748268254937,149.8,176.85,176.84,34.51947108]
["bitfinex","SOLUSD",1748268255635,150.93090189,176.85,176.84,34.51947108]
["bitfinex","SOLUSD",1748268256934,149.8,176.85,176.84,34.51947108]
["bitfinex","SOLUSD",1748268257138,1.13073188,176.88,176.84,34.51947108]
["bitfinex","SOLUSD",1748268257312,1.13073188,176.88,176.87,34.51947108]
["bitfinex","SOLUSD",1748268257514,42.09064755,176.89,176.87,34.51947108]
["bitfinex","SOLUSD",1748268257713,1.13059094,176.9,176.88,34.51947108]
["bitfinex","SOLUSD",1748268258841,1.13052728,176.91,176.89,34.51947108]
["bitfinex","SOLUSD",1748268259067,1.13052728,176.91,176.9,34.51947108]
["bitfinex","SOLUSD",1748268259649,1.13039054,176.93,176.9,34.51947108]
["bitfinex","SOLUSD",1748268260317,38.47583799,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268260721,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268260924,38.47583799,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268261131,1.13039054,176.93,176.91,34.51947108]
["bitfinex","SOLUSD",1748268261635,1.13039054,176.93,176.92,34.51947108]
["bitfinex","SOLUSD",1748268261814,1.13032666,176.94,176.92,34.51947108]
["bitfinex","SOLUSD",1748268268731,1.13032666,176.94,176.93,34.51947108]
["bitfinex","SOLUSD",1748268272150,42.11027198,176.95,176.93,34.51947108]
["bitfinex","SOLUSD",1748268272351,42.11027198,176.95,176.94,34.51947108]
["bitfinex","SOLUSD",1748268272525,1.13013505,176.97,176.94,34.51947108]
["bitfinex","SOLUSD",1748268272725,1.13013505,176.97,176.9,5.65288085]
["bitfinex","SOLUSD",1748268272726,1.13013505,176.97,176.96,34.51947108]
["bitfinex","SOLUSD",1748268272921,1.13005318,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268273125,1.13005318,176.99,176.98,34.51947108]
["bitfinex","SOLUSD",1748268274088,14.000001,177.01,176.98,34.51947108]
["bitfinex","SOLUSD",1748268274239,1.1299435,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748268274559,1.1299435,177.0,176.99,34.51947108]
["bitfinex","SOLUSD",1748268275257,1.1299435,177.0,176.95,59.9]
["bitfinex","SOLUSD",1748268275553,1.1299435,177.0,176.98,34.51947108]
["bitfinex","SOLUSD",1748268276457,1.1299435,177.0,176.99,34.51947108]
["bitfinex","SOLUSD",1748268278161,1.1299435,177.0,176.95,33.9]
["bitfinex","SOLUSD",1748268278369,1.1299435,177.0,176.97,34.51947108]
["bitfinex","SOLUSD",1748268278668,3.95480225,177.0,176.97,34.51947108]
["bitfinex","SOLUSD",1748268279169,3.95480225,177.0,176.98,34.51947108]
["bitfinex","SOLUSD",1748268279541,3.95480225,177.0,176.93,33.9]
["bitfinex","SOLUSD",1748268279744,3.95480225,177.0,176.97,34.51947108]
["bitfinex","SOLUSD",1748268280465,38.47427333,177.0,176.95,34.51947108]
["bitfinex","SOLUSD",1748268281037,34.51947108,176.98,176.92,27.5705]
["bitfinex","SOLUSD",1748268281355,3.95547267,176.97,176.93,34.51947108]
["bitfinex","SOLUSD",1748268281672,3.95547267,176.97,176.94,34.51947108]
["bitfinex","SOLUSD",1748268281844,1.13013505,176.97,176.95,34.51947108]
["bitfinex","SOLUSD",1748268282044,1.13013505,176.97,176.96,34.51947108]
["bitfinex","SOLUSD",1748268282873,1.13000734,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268283175,1.13000734,176.99,176.97,34.51947108]
["bitfinex","SOLUSD",1748268283977,3.9550257,176.99,176.9,59.9]
["bitfinex","SOLUSD",1748268284149,3.9550257,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268284851,3.9550257,176.99,176.91,18.64964886]
["bitfinex","SOLUSD",1748268285060,38.47449678,176.99,176.94,34.51947108]
["bitfinex","SOLUSD",1748268285578,34.51947108,176.98,176.93,34.51947108]
["bitfinex","SOLUSD",1748268286173,38.47449678,176.99,176.94,34.51947108]
["bitfinex","SOLUSD",1748268289566,3.9550257,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268291471,34.51947108,176.98,176.94,34.51947108]
["bitfinex","SOLUSD",1748268292388,34.51947108,176.98,176.93,34.51947108]
["bitfinex","SOLUSD",1748268292682,34.51947108,176.97,176.92,34.51947108]
["bitfinex","SOLUSD",1748268292855,3.95569619,176.96,176.88,1.5816]
["bitfinex","SOLUSD",1748268293055,34.51947108,176.95,176.9,34.51947108]
["bitfinex","SOLUSD",1748268293564,34.51947108,176.95,176.88,27.5816]
["bitfinex","SOLUSD",1748268293759,34.51947108,176.94,176.89,34.51947108]
["bitfinex","SOLUSD",1748268293955,34.51947108,176.93,176.86,26.0]
["bitfinex","SOLUSD",1748268294155,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268294370,34.51947108,176.93,176.89,34.51947108]
["bitfinex","SOLUSD",1748268295076,1.13045444,176.92,176.89,34.51947108]
["bitfinex","SOLUSD",1748268295965,3.95659054,176.92,176.89,34.51947108]
["bitfinex","SOLUSD",1748268296166,1.13045444,176.92,176.9,34.51947108]
["bitfinex","SOLUSD",1748268297289,3.95614332,176.94,176.9,34.51947108]
["bitfinex","SOLUSD",1748268298071,3.95614332,176.94,176.91,34.51947108]
["bitfinex","SOLUSD",1748268300982,38.4756144,176.94,176.9,34.51947108]
["bitfinex","SOLUSD",1748268301194,38.4756144,176.94,176.88,34.51947108]
["bitfinex","SOLUSD",1748268301195,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268301876,38.4756144,176.94,176.89,34.51947108]
["bitfinex","SOLUSD",1748268302382,3.95614332,176.94,176.91,34.51947108]
["bitfinex","SOLUSD",1748268302898,3.95614332,176.94,176.9,34.51947108]
["bitfinex","SOLUSD",1748268303307,38.4756144,176.94,176.89,34.51947108]
["bitfinex","SOLUSD",1748268304008,38.4756144,176.94,176.88,34.51947108]
["bitfinex","SOLUSD",1748268304009,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268304294,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268304492,3.95681419,176.91,176.87,34.51947108]
["bitfinex","SOLUSD",1748268305070,38.47628527,176.91,176.86,34.51947108]
["bitfinex","SOLUSD",1748268305372,38.47628527,176.91,176.87,34.51947108]
["bitfinex","SOLUSD",1748268305572,34.51947108,176.9,176.84,27.6162]
["bitfinex","SOLUSD",1748268305774,34.51947108,176.9,176.85,34.51947108]
["bitfinex","SOLUSD",1748268306582,3.95726157,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268306789,38.47673265,176.89,176.84,36.13567108]
["bitfinex","SOLUSD",1748268306989,3.95726157,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268309191,3.95726157,176.89,176.84,36.13567108]
["bitfinex","SOLUSD",1748268309192,38.47673265,176.89,176.84,36.13567108]
["bitfinex","SOLUSD",1748268309388,38.47673265,176.89,176.83,6.5773]
["bitfinex","SOLUSD",1748268309389,34.51947108,176.88,176.83,34.51947108]
["bitfinex","SOLUSD",1748268309591,34.51947108,176.87,176.82,34.51947108]
["bitfinex","SOLUSD",1748268310088,34.51947108,176.86,176.81,34.51947108]
["bitfinex","SOLUSD",1748268310263,34.51947108,176.85,176.8,34.51947108]
["bitfinex","SOLUSD",1748268310669,3.95838045,176.84,176.8,34.51947108]
["bitfinex","SOLUSD",1748268311695,38.47785153,176.84,176.8,34.51947108]
["bitfinex","SOLUSD",1748268312101,34.51947108,176.82,176.78,34.51947108]
["bitfinex","SOLUSD",1748268312476,34.51947108,176.82,176.77,36.17207108]
["bitfinex","SOLUSD",1748268313472,34.51947108,176.82,176.77,34.51947108]
["bitfinex","SOLUSD",1748268313672,34.51947108,176.78,176.76,3.42092089]
["bitfinex","SOLUSD",1748268313891,3.96017197,176.76,176.7,34.51947108]
["bitfinex","SOLUSD",1748268314083,38.47964305,176.76,176.71,34.51947108]
["bitfinex","SOLUSD",1748268314793,34.51947108,176.75,176.7,34.51947108]
["bitfinex","SOLUSD",1748268314995,1.13160574,176.74,176.7,34.51947108]
["bitfinex","SOLUSD",1748268315187,3.96062011,176.74,176.7,34.51947108]
["bitfinex","SOLUSD",1748268315796,1.13160574,176.74,176.71,34.51947108]
["bitfinex","SOLUSD",1748268316179,1.13160574,176.74,176.73,34.51947108]
["bitfinex","SOLUSD",1748268317000,1.1314777,176.76,176.73,34.51947108]
["bitfinex","SOLUSD",1748268317292,38.47964305,176.76,176.69,7.9717]
["bitfinex","SOLUSD",1748268317482,38.47964305,176.76,176.71,34.51947108]
["bitfinex","SOLUSD",1748268317671,38.47964305,176.76,176.72,34.51947108]
["bitfinex","SOLUSD",1748268317868,1.1314777,176.76,176.74,34.51947108]
["bitfinex","SOLUSD",1748268318471,150.93143223,176.77,176.75,34.51947108]
["bitfinex","SOLUSD",1748268318673,1.13122171,176.8,176.76,34.51947108]
["bitfinex","SOLUSD",1748268318882,1.13122171,176.8,176.78,34.51947108]
["bitfinex","SOLUSD",1748268319376,34.51947108,176.79,176.74,34.51947108]
["bitfinex","SOLUSD",1748268319577,3.959276,176.8,176.73,34.51947108]
["bitfinex","SOLUSD",1748268319578,34.51947108,176.78,176.73,34.51947108]
["bitfinex","SOLUSD",1748268320075,34.51947108,176.77,176.73,34.51947108]
["bitfinex","SOLUSD",1748268320271,34.51947108,176.76,176.71,34.51947108]
["bitfinex","SOLUSD",1748268320592,34.51947108,176.75,176.7,34.51947108]
["bitfinex","SOLUSD",1748268321093,1.13160574,176.74,176.71,34.51947108]
["bitfinex","SOLUSD",1748268321297,1.13160574,176.74,176.7,34.51947108]
["bitfinex","SOLUSD",1748268322489,38.48009119,176.74,176.7,34.51947108]
["bitfinex","SOLUSD",1748268322877,38.48009119,176.74,176.69,36.17477108]
["bitfinex","SOLUSD",1748268323080,1.13173381,176.72,176.68,34.51947108]
["bitfinex","SOLUSD",1748268323279,1.13173381,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748268323280,38.48053943,176.72,176.67,34.51947108]
["bitfinex","SOLUSD",1748268323686,3.96106835,176.72,176.68,34.51947108]
["bitfinex","SOLUSD",1748268323884,3.96106835,176.72,176.65,6.6003]
["bitfinex","SOLUSD",1748268323885,1.13173381,176.72,176.69,34.51947108]
["bitfinex","SOLUSD",1748268324096,1.13168227,176.73,176.71,34.51947108]
["bitfinex","SOLUSD",1748268324296,1.13168227,176.73,176.72,34.51947108]
["bitfinex","SOLUSD",1748268324501,1.13168227,176.73,176.71,34.51947108]
["bitfinex","SOLUSD",1748268325202,1.13168227,176.73,176.72,34.51947108]
["bitfinex","SOLUSD",1748268325602,40.38,176.74,176.72,34.51947108]
["bitfinex","SOLUSD",1748268325603,41.51161697,176.74,176.72,34.51947108]
["bitfinex","SOLUSD",1748268325806,41.51161697,176.74,176.73,34.51947108]
["bitfinex","SOLUSD",1748268327004,40.38,176.74,176.73,34.51947108]
["bitfinex","SOLUSD",1748268327504,41.51160574,176.74,176.73,34.51947108]
["bitfinex","SOLUSD",1748268327999,1.13160574,176.74,176.73,34.51947108]
["bitfinex","SOLUSD",1748268328801,184.31947108,176.78,176.73,34.51947108]
["bitfinex","SOLUSD",1748268329004,1.1314137,176.77,176.76,34.51947108]
["bitfinex","SOLUSD",1748268329503,149.8,176.78,176.76,34.51947108]
["bitfinex","SOLUSD",1748268329504,150.9313677,176.78,176.76,34.51947108]
["bitfinex","SOLUSD",1748268329697,150.9313677,176.78,176.77,34.51947108]
["bitfinex","SOLUSD",1748268329898,1.1313677,176.78,176.77,34.51947108]
["bitfinex","SOLUSD",1748268332705,41.53131569,176.79,176.77,34.51947108]
["bitfinex","SOLUSD",1748268332884,41.53131569,176.79,176.78,34.51947108]
["bitfinex","SOLUSD",1748268333388,1.13131569,176.79,176.78,34.51947108]
["bitfinex","SOLUSD",1748268334001,1.13122171,176.8,176.78,34.51947108]
["bitfinex","SOLUSD",1748268334308,1.13122171,176.8,176.79,34.51947108]
["bitfinex","SOLUSD",1748268334809,1.13122171,176.8,176.72,7.7194]
["bitfinex","SOLUSD",1748268334992,1.13122171,176.8,176.77,34.51947108]
["bitfinex","SOLUSD",1748268335707,1.13122171,176.8,176.78,34.51947108]
["bitfinex","SOLUSD",1748268336206,1.13122171,176.8,176.79,34.51947108]
["bitfinex","SOLUSD",1748268336791,40.4,176.84,176.79,34.51947108]
["bitfinex","SOLUSD",1748268336989,1.1310298,176.83,176.78,52.58964886]
["bitfinex","SOLUSD",1748268337185,1.1310298,176.83,176.82,34.51947108]
["bitfinex","SOLUSD",1748268337987,41.53098237,176.84,176.82,34.51947108]
["bitfinex","SOLUSD",1748268338193,41.53098237,176.84,176.83,34.51947108]
["bitfinex","SOLUSD",1748268340016,1.13077401,176.87,176.83,34.51947108]
["bitfinex","SOLUSD",1748268340189,1.5602,176.9,176.8,5.65593683]
["bitfinex","SOLUSD",1748268340190,1.13058224,176.9,176.86,34.51947108]
["bitfinex","SOLUSD",1748268340514,1.13058224,176.9,176.89,34.51947108]
["bitfinex","SOLUSD",1748268341397,1.13052929,176.91,176.89,34.51947108]
["bitfinex","SOLUSD",1748268341631,1.13052929,176.91,176.9,34.51947108]
["bitfinex","SOLUSD",1748268343014,150.93045733,176.92,176.9,34.51947108]
["bitfinex","SOLUSD",1748268343193,150.93045733,176.92,176.91,34.51947108]
["bitfinex","SOLUSD",1748268343807,3.9563792,176.93,176.82,2.84078102]
["bitfinex","SOLUSD",1748268344007,34.51947108,176.92,176.88,34.51947108]
["bitfinex","SOLUSD",1748268344512,38.47585028,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268344706,38.47585028,176.93,176.85,26.0]
["bitfinex","SOLUSD",1748268344916,38.47585028,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268345118,34.51947108,176.92,176.88,34.51947108]
["bitfinex","SOLUSD",1748268345309,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268345704,2.82597637,176.93,176.87,34.51947108]
["bitfinex","SOLUSD",1748268345913,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268346413,34.51947108,176.91,176.86,34.51947108]
["bitfinex","SOLUSD",1748268347117,34.51947108,176.91,176.85,26.0]
["bitfinex","SOLUSD",1748268347306,34.51947108,176.89,176.84,60.51947108]
["bitfinex","SOLUSD",1748268347614,34.51947108,176.9,176.85,34.51947108]
["bitfinex","SOLUSD",1748268347816,34.51947108,176.91,176.86,34.51947108]
["bitfinex","SOLUSD",1748268348196,34.51947108,176.9,176.85,34.51947108]
["bitfinex","SOLUSD",1748268349308,34.51947108,176.89,176.84,60.51947108]
["bitfinex","SOLUSD",1748268349623,149.8,176.91,176.85,34.51947108]
["bitfinex","SOLUSD",1748268349810,1.13064616,176.89,176.85,34.51947108]
["bitfinex","SOLUSD",1748268350122,1.13064616,176.89,176.88,34.51947108]
["bitfinex","SOLUSD",1748268350797,1.13045444,176.92,176.88,34.51947108]
["bitfinex","SOLUSD",1748268351918,1.13045444,176.92,176.91,34.51947108]
["bitfinex","SOLUSD",1748268352711,1.13045444,176.92,176.87,1.553]
["bitfinex","SOLUSD",1748268352712,1.13045444,176.92,176.9,34.51947108]
["bitfinex","SOLUSD",1748268353119,1.13045444,176.92,176.87,1.553]
["bitfinex","SOLUSD",1748268353323,1.13045444,176.92,176.9,34.51947108]
["bitfinex","SOLUSD",1748268353811,2.82605255,176.93,176.91,34.51947108]
["bitfinex","SOLUSD",1748268354818,2.82605255,176.93,176.9,34.51947108]
["bitfinex","SOLUSD",1748268356127,2.82605255,176.93,176.91,34.51947108]
["bitfinex","SOLUSD",1748268356644,1.13032666,176.94,176.91,34.51947108]
["bitfinex","SOLUSD",1748268356818,1.13032666,176.94,176.93,34.51947108]
["bitfinex","SOLUSD",1748268357824,2.82560199,176.96,176.93,34.51947108]
["bitfinex","SOLUSD",1748268358027,1.13013505,176.97,176.95,34.51947108]
["bitfinex","SOLUSD",1748268358724,1.13013505,176.97,176.94,34.51947108]
["bitfinex","SOLUSD",1748268360404,3.95547267,176.97,176.93,34.51947108]
["bitfinex","SOLUSD",1748268360605,3.95547267,176.97,176.94,34.51947108]
["bitfinex","SOLUSD",1748268361423,3.95547267,176.97,176.95,34.51947108]
["bitfinex","SOLUSD",1748268363426,1.13000734,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268363630,1.13000734,176.99,176.98,34.51947108]
["bitfinex","SOLUSD",1748268364321,1.1294968,177.07,176.99,18.64964886]
["bitfinex","SOLUSD",1748268364502,1.1294968,177.07,177.06,34.51947108]
["bitfinex","SOLUSD",1748268364699,1.1294968,177.07,177.05,34.51947108]
["bitfinex","SOLUSD",1748268365103,3.95289822,177.09,177.05,34.51947108]
["bitfinex","SOLUSD",1748268366224,38.4723693,177.09,177.05,34.51947108]
["bitfinex","SOLUSD",1748268366415,34.51947108,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268366823,34.51947108,177.08,177.03,34.51947108]
["bitfinex","SOLUSD",1748268367332,3.95323882,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268368431,3.95323882,177.07,177.04,34.51947108]
["bitfinex","SOLUSD",1748268368615,3.95323882,177.07,177.06,34.51947108]
["bitfinex","SOLUSD",1748268369222,3.95323882,177.07,176.99,52.54964886]
["bitfinex","SOLUSD",1748268369430,2.82374202,177.07,177.05,34.51947108]
["bitfinex","SOLUSD",1748268369815,2.82374202,177.07,176.99,52.54964886]
["bitfinex","SOLUSD",1748268370020,2.82374202,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268371035,3.95323882,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268371221,3.95323882,177.07,176.99,52.54964886]
["bitfinex","SOLUSD",1748268371422,3.95323882,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268372731,3.95323882,177.07,177.04,34.51947108]
["bitfinex","SOLUSD",1748268373635,3.95323882,177.07,177.03,34.51947108]
["bitfinex","SOLUSD",1748268374136,3.95323882,177.07,176.95,40.14]
["bitfinex","SOLUSD",1748268374137,60.51947108,177.06,176.95,40.14]
["bitfinex","SOLUSD",1748268374432,34.51947108,177.0,176.94,1.5034]
["bitfinex","SOLUSD",1748268374640,34.51947108,176.99,176.94,36.02287108]
["bitfinex","SOLUSD",1748268374934,34.51947108,176.98,176.94,34.51947108]
["bitfinex","SOLUSD",1748268375337,34.51947108,176.97,176.93,34.51947108]
["bitfinex","SOLUSD",1748268375633,34.51947108,176.98,176.93,34.51947108]
["bitfinex","SOLUSD",1748268376438,34.51947108,176.97,176.93,34.51947108]
["bitfinex","SOLUSD",1748268378038,9.60451976,177.0,176.93,34.51947108]
["bitfinex","SOLUSD",1748268378222,34.51947108,176.99,176.9,1.5183]
["bitfinex","SOLUSD",1748268378538,2.82517798,176.98,176.95,34.51947108]
["bitfinex","SOLUSD",1748268379210,1.13000734,176.99,176.97,34.51947108]
["bitfinex","SOLUSD",1748268379729,1.13000734,176.99,176.96,34.51947108]
["bitfinex","SOLUSD",1748268380134,3.95480225,177.0,176.96,34.51947108]
["bitfinex","SOLUSD",1748268382515,3.95480225,177.0,176.97,34.51947108]
["bitfinex","SOLUSD",1748268382737,3.95480225,177.0,176.99,34.51947108]
["bitfinex","SOLUSD",1748268383237,3.95480225,177.0,176.98,34.51947108]
["bitfinex","SOLUSD",1748268383416,3.95480225,177.0,176.96,34.51947108]
["bitfinex","SOLUSD",1748268383615,38.47427333,177.0,176.95,34.51947108]
["bitfinex","SOLUSD",1748268383842,34.51947108,176.99,176.95,34.51947108]
["bitfinex","SOLUSD",1748268384022,34.51947108,176.98,176.93,60.51947108]
["bitfinex","SOLUSD",1748268384341,38.47539082,176.95,176.91,34.51947108]
["bitfinex","SOLUSD",1748268385335,38.47539082,176.95,176.88,34.51947108]
["bitfinex","SOLUSD",1748268385336,34.51947108,176.93,176.88,34.51947108]
["bitfinex","SOLUSD",1748268385717,34.51947108,176.92,176.86,1.5597]
["bitfinex","SOLUSD",1748268385923,34.51947108,176.92,176.87,34.51947108]
["bitfinex","SOLUSD",1748268386444,34.51947108,176.89,176.81,1.5597]
["bitfinex","SOLUSD",1748268386745,34.51947108,176.89,176.84,34.51947108]
["bitfinex","SOLUSD",1748268387240,69.89681419,176.91,176.81,35.4597]
["bitfinex","SOLUSD",1748268387241,34.51947108,176.88,176.83,34.51947108]
["bitfinex","SOLUSD",1748268387640,34.51947108,176.86,176.77,1.5285]
["bitfinex","SOLUSD",1748268387837,34.51947108,176.85,176.8,34.51947108]
["bitfinex","SOLUSD",1748268388021,56.27057433,176.85,176.8,56.27057433]
["bitfinex","SOLUSD",1748268388541,1.13096584,176.84,176.8,56.27057433]
["bitfinex","SOLUSD",1748268388735,56.27057433,176.81,176.73,1.5269]
["bitfinex","SOLUSD",1748268388926,56.27057433,176.79,176.74,56.27057433]
["bitfinex","SOLUSD",1748268389244,56.27057433,176.77,176.7,3.28838804]
["bitfinex","SOLUSD",1748268389424,56.27057433,176.77,176.72,56.27057433]
["bitfinex","SOLUSD",1748268389819,56.27057433,176.77,176.7,3.28838804]
["bitfinex","SOLUSD",1748268390022,56.27057433,176.74,176.7,3.28838804]
["bitfinex","SOLUSD",1748268390226,56.27057433,176.73,176.68,56.27057433]
["bitfinex","SOLUSD",1748268390434,1.13173381,176.72,176.68,56.27057433]
["bitfinex","SOLUSD",1748268390643,57.40230814,176.72,176.63,41.4869]
["bitfinex","SOLUSD",1748268390822,56.27057433,176.71,176.63,1.5269]
["bitfinex","SOLUSD",1748268391022,56.27057433,176.67,176.62,56.27057433]
["bitfinex","SOLUSD",1748268391333,56.27057433,176.64,176.54,46.0368]
["bitfinex","SOLUSD",1748268391541,56.27057433,176.64,176.59,56.27057433]
["bitfinex","SOLUSD",1748268391745,56.27057433,176.66,176.61,56.27057433]
["bitfinex","SOLUSD",1748268392050,56.27057433,176.69,176.64,56.27057433]
["bitfinex","SOLUSD",1748268392218,28.73971721,176.72,176.66,56.27057433]
["bitfinex","SOLUSD",1748268392219,56.27057433,176.71,176.66,56.27057433]
["bitfinex","SOLUSD",1748268392545,1.13186191,176.7,176.68,56.27057433]
["bitfinex","SOLUSD",1748268392915,1.13186191,176.7,176.66,56.27057433]
["bitfinex","SOLUSD",1748268393539,1.13186191,176.7,176.67,56.27057433]
["bitfinex","SOLUSD",1748268394170,39.96,176.71,176.69,56.27057433]
["bitfinex","SOLUSD",1748268394329,39.96,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1748268394330,39.96,176.71,176.7,56.27057433]
["bitfinex","SOLUSD",1748268395254,1.13167502,176.73,176.7,56.27057433]
["bitfinex","SOLUSD",1748268395436,57.40224935,176.73,176.65,6.3598]
["bitfinex","SOLUSD",1748268395738,1.13167502,176.73,176.71,56.27057433]
["bitfinex","SOLUSD",1748268395943,1.13167502,176.73,176.66,33.92]
["bitfinex","SOLUSD",1748268396119,56.27057433,176.72,176.66,33.92]
["bitfinex","SOLUSD",1748268396318,56.27057433,176.7,176.65,56.27057433]
["bitfinex","SOLUSD",1748268396523,1.13192597,176.69,176.66,56.27057433]
["bitfinex","SOLUSD",1748268396723,1.13192597,176.69,176.67,56.27057433]
["bitfinex","SOLUSD",1748268397150,149.8,176.72,176.68,56.27057433]
["bitfinex","SOLUSD",1748268397451,1.13180643,176.71,176.7,56.27057433]
["bitfinex","SOLUSD",1748268399566,1.13166977,176.73,176.7,56.27057433]
["bitfinex","SOLUSD",1748268399756,1.13166977,176.73,176.69,56.27057433]
["bitfinex","SOLUSD",1748268400258,56.27057433,176.72,176.68,56.27057433]
["bitfinex","SOLUSD",1748268400442,56.27057433,176.72,176.67,56.27057433]
["bitfinex","SOLUSD",1748268400759,3.96084421,176.73,176.64,59.94]
["bitfinex","SOLUSD",1748268400760,35.07166977,176.73,176.7,56.27057433]
["bitfinex","SOLUSD",1748268400964,1.13166977,176.73,176.71,56.27057433]
["bitfinex","SOLUSD",1748268401345,1.13166977,176.73,176.7,56.27057433]
["bitfinex","SOLUSD",1748268401689,1.13160574,176.74,176.7,56.27057433]
["bitfinex","SOLUSD",1748268401860,1.13155455,176.75,176.67,26.0]
["bitfinex","SOLUSD",1748268402051,1.1314137,176.77,176.74,56.27057433]
["bitfinex","SOLUSD",1748268402252,1.1314137,176.77,176.76,56.27057433]
["bitfinex","SOLUSD",1748268402446,1.1314137,176.77,176.75,56.27057433]
["bitfinex","SOLUSD",1748268403153,1.1314137,176.77,176.74,56.27057433]
["bitfinex","SOLUSD",1748268403553,1.1313497,176.78,176.74,56.27057433]
["bitfinex","SOLUSD",1748268404258,1.1313497,176.78,176.75,56.27057433]
["bitfinex","SOLUSD",1748268405152,1.1313497,176.78,176.74,56.27057433]
["bitfinex","SOLUSD",1748268406552,1.1313497,176.78,176.75,56.27057433]
["bitfinex","SOLUSD",1748268406755,1.1313497,176.78,176.76,56.27057433]
["bitfinex","SOLUSD",1748268407868,1.13129458,176.79,176.77,56.27057433]
["bitfinex","SOLUSD",1748268409190,1.13129458,176.79,176.78,56.27057433]
["bitfinex","SOLUSD",1748268411957,57.40186891,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748268412157,56.27057433,176.78,176.73,56.27057433]
["bitfinex","SOLUSD",1748268412469,33.94,176.78,176.75,56.27057433]
["bitfinex","SOLUSD",1748268412764,33.94,176.78,176.7,40.001]
["bitfinex","SOLUSD",1748268412945,33.94,176.78,176.74,56.27057433]
["bitfinex","SOLUSD",1748268413148,1.1314137,176.77,176.75,56.27057433]
["bitfinex","SOLUSD",1748268415559,1.1314137,176.77,176.74,56.27057433]
["bitfinex","SOLUSD",1748268415967,1.1314137,176.77,176.73,56.27057433]
["bitfinex","SOLUSD",1748268416153,1.1314137,176.77,176.74,56.27057433]
["bitfinex","SOLUSD",1748268416865,1.1314137,176.77,176.75,56.27057433]
["bitfinex","SOLUSD",1748268417071,1.1314137,176.77,176.76,56.27057433]
["bitfinex","SOLUSD",1748268417252,1.1313497,176.78,176.76,56.27057433]
["bitfinex","SOLUSD",1748268417572,1.1313497,176.78,176.77,56.27057433]
["bitfinex","SOLUSD",1748268418572,40.0,176.8,176.77,56.27057433]
["bitfinex","SOLUSD",1748268418763,40.0,176.8,176.79,56.27057433]
["bitfinex","SOLUSD",1748268418964,1.13096584,176.84,176.79,56.27057433]
["bitfinex","SOLUSD",1748268419161,1.13096584,176.84,176.78,1.6139]
["bitfinex","SOLUSD",1748268419162,1.13096584,176.84,176.82,56.27057433]
["bitfinex","SOLUSD",1748268420353,90.21057433,176.83,176.78,56.27057433]
["bitfinex","SOLUSD",1748268420548,33.94,176.83,176.76,56.27057433]
["bitfinex","SOLUSD",1748268420869,33.94,176.83,176.78,56.27057433]
["bitfinex","SOLUSD",1748268421264,33.94,176.83,176.79,56.27057433]
["bitfinex","SOLUSD",1748268421465,1.13109376,176.82,176.79,56.27057433]
["bitfinex","SOLUSD",1748268421692,1.13109376,176.82,176.8,56.27057433]
["bitfinex","SOLUSD",1748268421884,1.13109376,176.82,176.81,56.27057433]
["bitfinex","SOLUSD",1748268422556,39.82,176.85,176.81,56.27057433]
["bitfinex","SOLUSD",1748268422751,39.82,176.85,176.84,56.27057433]
["bitfinex","SOLUSD",1748268423274,40.95091035,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748268423583,40.95091035,176.85,176.84,56.27057433]
["bitfinex","SOLUSD",1748268425964,1.13064616,176.89,176.84,56.27057433]
["bitfinex","SOLUSD",1748268426165,1.13064616,176.89,176.87,56.27057433]
["bitfinex","SOLUSD",1748268426359,1.13064616,176.89,176.82,1.628]
["bitfinex","SOLUSD",1748268426360,1.13064616,176.89,176.86,56.27057433]
["bitfinex","SOLUSD",1748268426767,33.92,176.88,176.84,56.27057433]
["bitfinex","SOLUSD",1748268427061,56.27057433,176.87,176.82,1.628]
["bitfinex","SOLUSD",1748268427379,90.19057433,176.86,176.79,6.4815]
["bitfinex","SOLUSD",1748268427582,1.13090189,176.85,176.82,56.27057433]
["bitfinex","SOLUSD",1748268427896,3.95815662,176.85,176.78,26.0]
["bitfinex","SOLUSD",1748268428100,3.95815662,176.85,176.82,56.27057433]
["bitfinex","SOLUSD",1748268428994,1.13064616,176.89,176.84,56.27057433]
["bitfinex","SOLUSD",1748268429214,1.13064616,176.89,176.88,56.27057433]
["bitfinex","SOLUSD",1748268429387,1.13045444,176.92,176.88,56.27057433]
["bitfinex","SOLUSD",1748268429704,1.13045444,176.92,176.91,56.27057433]
["bitfinex","SOLUSD",1748268430070,1.13019891,176.96,176.91,56.27057433]
["bitfinex","SOLUSD",1748268430291,1.13019891,176.96,176.94,56.27057433]
["bitfinex","SOLUSD",1748268430675,1.13019891,176.96,176.95,56.27057433]
["bitfinex","SOLUSD",1748268433513,3.9550257,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268433873,3.9550257,176.99,176.94,33.92]
["bitfinex","SOLUSD",1748268433874,3.9550257,176.99,176.97,56.27057433]
["bitfinex","SOLUSD",1748268434082,2.82501836,176.99,176.9,26.0]
["bitfinex","SOLUSD",1748268434288,59.09559269,176.99,176.94,56.27057433]
["bitfinex","SOLUSD",1748268434699,56.27057433,176.98,176.93,56.27057433]
["bitfinex","SOLUSD",1748268435380,59.09559269,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268435591,2.82501836,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268435906,59.09559269,176.99,176.94,56.27057433]
["bitfinex","SOLUSD",1748268436414,60.22560003,176.99,176.94,56.27057433]
["bitfinex","SOLUSD",1748268436585,3.9550257,176.99,176.94,56.27057433]
["bitfinex","SOLUSD",1748268436792,3.9550257,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268436990,60.22560003,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268437400,60.22560003,176.99,176.94,56.27057433]
["bitfinex","SOLUSD",1748268438410,60.22560003,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268439413,3.9550257,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268439721,3.9550257,176.99,176.96,56.27057433]
["bitfinex","SOLUSD",1748268440215,3.9550257,176.99,176.95,56.27057433]
["bitfinex","SOLUSD",1748268443122,3.9550257,176.99,176.93,33.9]
["bitfinex","SOLUSD",1748268443416,1.13013505,176.97,176.94,56.27057433]
["bitfinex","SOLUSD",1748268443621,1.13013505,176.97,176.95,56.27057433]
["bitfinex","SOLUSD",1748268444710,1.13013505,176.97,176.94,56.27057433]
["bitfinex","SOLUSD",1748268444912,56.27057433,176.96,176.9,26.0]
["bitfinex","SOLUSD",1748268445214,56.27057433,176.96,176.91,56.27057433]
["bitfinex","SOLUSD",1748268445519,3.95591974,176.95,176.91,56.27057433]
["bitfinex","SOLUSD",1748268446089,3.95591974,176.95,176.92,56.27057433]
["bitfinex","SOLUSD",1748268446293,3.95591974,176.95,176.93,56.27057433]
["bitfinex","SOLUSD",1748268447423,2.82565696,176.95,176.93,56.27057433]
["bitfinex","SOLUSD",1748268448825,1.13019891,176.96,176.93,56.27057433]
["bitfinex","SOLUSD",1748268449716,1.13019891,176.96,176.93,54.56596833]
["bitfinex","SOLUSD",1748268451011,3.95569619,176.96,176.92,56.27057433]
["bitfinex","SOLUSD",1748268452108,3.95569619,176.96,176.93,56.27057433]
["bitfinex","SOLUSD",1748268454921,3.95569619,176.96,176.92,56.27057433]
["bitfinex","SOLUSD",1748268455826,56.27057433,176.94,176.86,1.6147]
["bitfinex","SOLUSD",1748268456025,34.49735428,176.89,176.81,1.6116]
["bitfinex","SOLUSD",1748268456228,34.49735428,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748268456527,39.6,176.91,176.84,34.49735428]
["bitfinex","SOLUSD",1748268456710,184.29735428,176.93,176.88,34.49735428]
["bitfinex","SOLUSD",1748268457039,1.13034729,176.94,176.92,34.49735428]
["bitfinex","SOLUSD",1748268457329,39.6,176.98,176.93,34.49735428]
["bitfinex","SOLUSD",1748268457527,39.6,176.98,176.92,34.49735428]
["bitfinex","SOLUSD",1748268457528,38.45282695,176.97,176.92,34.49735428]
["bitfinex","SOLUSD",1748268457703,34.49735428,176.96,176.92,34.49735428]
["bitfinex","SOLUSD",1748268458020,34.49735428,176.96,176.88,34.49735428]
["bitfinex","SOLUSD",1748268458021,34.49735428,176.93,176.88,34.49735428]
["bitfinex","SOLUSD",1748268458223,34.49735428,176.94,176.89,34.49735428]
["bitfinex","SOLUSD",1748268458433,34.49735428,176.95,176.9,34.49735428]
["bitfinex","SOLUSD",1748268458804,1.13039054,176.93,176.9,34.49735428]
["bitfinex","SOLUSD",1748268459134,3.95636691,176.93,176.85,113.04700314]
["bitfinex","SOLUSD",1748268459304,34.49735428,176.88,176.8,6.4314]
["bitfinex","SOLUSD",1748268459506,34.49735428,176.86,176.81,34.49735428]
["bitfinex","SOLUSD",1748268460027,34.49735428,176.87,176.82,34.49735428]
["bitfinex","SOLUSD",1748268460414,34.49735428,176.86,176.79,27.5348]
["bitfinex","SOLUSD",1748268460630,34.49735428,176.85,176.81,34.49735428]
["bitfinex","SOLUSD",1748268460828,1.13090189,176.85,176.81,34.49735428]
["bitfinex","SOLUSD",1748268461704,1.13090189,176.85,176.83,34.49735428]
["bitfinex","SOLUSD",1748268461920,1.13090189,176.85,176.83,56.25441552]
["bitfinex","SOLUSD",1748268462129,1.13090189,176.85,176.82,56.25441552]
["bitfinex","SOLUSD",1748268462312,60.21257214,176.85,176.79,1.5348]
["bitfinex","SOLUSD",1748268462626,56.25441552,176.84,176.79,57.78921552]
["bitfinex","SOLUSD",1748268462826,60.21257214,176.85,176.8,56.25441552]
["bitfinex","SOLUSD",1748268463815,3.95815662,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268464131,1.13090189,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268465519,1.13090189,176.85,176.82,56.25441552]
["bitfinex","SOLUSD",1748268466125,1.13090189,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268468221,57.38531741,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268468534,60.21257214,176.85,176.8,56.25441552]
["bitfinex","SOLUSD",1748268469537,60.21257214,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268470739,3.95815662,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268470926,1.13090189,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268471937,57.38531741,176.85,176.79,1.5348]
["bitfinex","SOLUSD",1748268472137,60.21257214,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268472335,3.95815662,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268473040,1.13090189,176.85,176.81,56.25441552]
["bitfinex","SOLUSD",1748268473637,1.13090189,176.85,176.79,1.5348]
["bitfinex","SOLUSD",1748268473638,1.13090189,176.85,176.83,56.25441552]
["bitfinex","SOLUSD",1748268475043,40.73085791,176.86,176.84,56.25441552]
["bitfinex","SOLUSD",1748268475244,40.73085791,176.86,176.85,56.25441552]
["bitfinex","SOLUSD",1748268475951,1.13079584,176.87,176.85,56.25441552]
["bitfinex","SOLUSD",1748268476247,1.13079584,176.87,176.86,56.25441552]
["bitfinex","SOLUSD",1748268477028,1.13079584,176.87,176.85,56.25441552]
["bitfinex","SOLUSD",1748268479127,60.21190081,176.88,176.84,56.25441552]
["bitfinex","SOLUSD",1748268479625,3.95748529,176.88,176.84,56.25441552]
["bitfinex","SOLUSD",1748268480644,3.95748529,176.88,176.85,56.25441552]
["bitfinex","SOLUSD",1748268480820,1.13071008,176.88,176.87,56.25441552]
["bitfinex","SOLUSD",1748268481325,1.13058224,176.9,176.87,56.25441552]
["bitfinex","SOLUSD",1748268481927,1.13058224,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268483129,1.13058224,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268484645,3.9568812,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748268485040,3.9568812,176.91,176.87,34.50145858]
["bitfinex","SOLUSD",1748268486951,3.9568812,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748268487351,3.9568812,176.91,176.87,34.50145858]
["bitfinex","SOLUSD",1748268487555,38.45833978,176.91,176.83,59.92]
["bitfinex","SOLUSD",1748268487851,38.45833978,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748268489449,34.50145858,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748268489641,34.50145858,176.88,176.83,60.50145858]
["bitfinex","SOLUSD",1748268490048,34.50145858,176.89,176.84,34.50145858]
["bitfinex","SOLUSD",1748268490431,33.92,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268490654,33.92,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268490837,3.9568812,176.91,176.89,34.50145858]
["bitfinex","SOLUSD",1748268491244,3.9568812,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748268492162,2.82636286,176.91,176.89,34.50145858]
["bitfinex","SOLUSD",1748268492753,1.13045444,176.92,176.9,34.50145858]
["bitfinex","SOLUSD",1748268492955,1.13045444,176.92,176.91,34.50145858]
["bitfinex","SOLUSD",1748268493637,1.13040676,176.93,176.91,34.50145858]
["bitfinex","SOLUSD",1748268493842,1.13040676,176.93,176.92,34.50145858]
["bitfinex","SOLUSD",1748268494039,1.13026278,176.95,176.92,34.50145858]
["bitfinex","SOLUSD",1748268494246,3.95591974,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748268494865,3.95591974,176.95,176.92,34.50145858]
["bitfinex","SOLUSD",1748268495974,34.50145858,176.93,176.83,6.4434]
["bitfinex","SOLUSD",1748268496137,34.50145858,176.9,176.85,34.50145858]
["bitfinex","SOLUSD",1748268496469,34.50145858,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748268496647,34.50145858,176.89,176.84,34.50145858]
["bitfinex","SOLUSD",1748268496851,77.31659054,176.92,176.86,34.50145858]
["bitfinex","SOLUSD",1748268496852,34.50145858,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748268497243,34.50145858,176.91,176.83,26.0]
["bitfinex","SOLUSD",1748268497244,73.36,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748268498268,1.13058224,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268499840,1.13058224,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268501572,3.95703786,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268502749,3.95703786,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268504366,3.95703786,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268504570,38.45849644,176.9,176.85,34.50145858]
["bitfinex","SOLUSD",1748268505565,3.95703786,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268507461,3.95703786,176.9,176.83,26.0]
["bitfinex","SOLUSD",1748268507658,3.95703786,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268509566,38.45849644,176.9,176.82,1.5321]
["bitfinex","SOLUSD",1748268509772,34.50145858,176.88,176.83,34.50145858]
["bitfinex","SOLUSD",1748268509972,34.50145858,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748268510350,38.45849644,176.9,176.85,34.50145858]
["bitfinex","SOLUSD",1748268511169,3.95703786,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268511369,37.87703786,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268511545,37.87703786,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1748268511750,37.87703786,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268512066,1.13058224,176.9,176.89,34.50145858]
["bitfinex","SOLUSD",1748268512887,1.13058224,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1748268513051,1.13058224,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268513251,3.95703786,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268514077,2.82645562,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268515958,2.82645562,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268516150,3.95703786,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268516854,34.50145858,176.89,176.82,1.5321]
["bitfinex","SOLUSD",1748268517072,34.50145858,176.88,176.83,34.50145858]
["bitfinex","SOLUSD",1748268517271,39.28,176.87,176.83,34.50145858]
["bitfinex","SOLUSD",1748268518183,39.28,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748268518477,1.13083795,176.86,176.84,34.50145858]
["bitfinex","SOLUSD",1748268519591,34.50145858,176.85,176.77,1.6028]
["bitfinex","SOLUSD",1748268519751,34.50145858,176.82,176.74,6.2832]
["bitfinex","SOLUSD",1748268519957,73.78145858,176.81,176.76,34.50145858]
["bitfinex","SOLUSD",1748268520690,73.78145858,176.81,176.75,34.50145858]
["bitfinex","SOLUSD",1748268520691,38.46073458,176.8,176.75,34.50145858]
["bitfinex","SOLUSD",1748268520981,38.46073458,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748268521682,38.46073458,176.8,176.73,1.6516]
["bitfinex","SOLUSD",1748268521868,34.50145858,176.79,176.74,34.50145858]
["bitfinex","SOLUSD",1748268522380,34.50145858,176.79,176.75,34.50145858]
["bitfinex","SOLUSD",1748268524084,1.1313497,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748268524477,1.1313497,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748268525186,1.1313497,176.78,176.73,1.6516]
["bitfinex","SOLUSD",1748268525359,1.1313497,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748268525879,1.1313497,176.78,176.76,34.50145858]
["bitfinex","SOLUSD",1748268526081,38.46073458,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748268526260,34.50145858,176.79,176.73,1.6516]
["bitfinex","SOLUSD",1748268526595,34.50145858,176.75,176.71,34.50145858]
["bitfinex","SOLUSD",1748268526880,34.50145858,176.76,176.71,34.50145858]
["bitfinex","SOLUSD",1748268527665,33.92,176.77,176.7,34.50145858]
["bitfinex","SOLUSD",1748268527666,73.80145858,176.75,176.7,34.50145858]
["bitfinex","SOLUSD",1748268527865,34.50145858,176.74,176.69,34.50145858]
["bitfinex","SOLUSD",1748268528075,34.50145858,176.74,176.68,1.6586]
["bitfinex","SOLUSD",1748268528076,34.50145858,176.7,176.66,34.50145858]
["bitfinex","SOLUSD",1748268529183,34.50145858,176.71,176.66,34.50145858]
["bitfinex","SOLUSD",1748268529480,34.50145858,176.71,176.67,34.50145858]
["bitfinex","SOLUSD",1748268529783,40.43160574,176.74,176.7,34.50145858]
["bitfinex","SOLUSD",1748268530080,40.43160574,176.74,176.71,34.50145858]
["bitfinex","SOLUSD",1748268531090,39.3,176.74,176.72,34.50145858]
["bitfinex","SOLUSD",1748268531670,40.43162509,176.74,176.71,34.50145858]
["bitfinex","SOLUSD",1748268532177,40.43162509,176.74,176.72,34.50145858]
["bitfinex","SOLUSD",1748268532784,40.43162509,176.74,176.68,26.0]
["bitfinex","SOLUSD",1748268532997,40.43162509,176.74,176.71,34.50145858]
["bitfinex","SOLUSD",1748268534766,40.43162509,176.74,176.7,34.50145858]
["bitfinex","SOLUSD",1748268534966,40.43162509,176.74,176.71,34.50145858]
["bitfinex","SOLUSD",1748268539781,39.3,176.74,176.73,34.50145858]
["bitfinex","SOLUSD",1748268542405,39.3,176.74,176.72,34.50145858]
["bitfinex","SOLUSD",1748268542987,40.43160574,176.74,176.72,34.50145858]
["bitfinex","SOLUSD",1748268544326,1.13154172,176.75,176.72,34.50145858]
["bitfinex","SOLUSD",1748268544804,1.13154172,176.75,176.71,34.50145858]
["bitfinex","SOLUSD",1748268546303,1.13154172,176.75,176.72,34.50145858]
["bitfinex","SOLUSD",1748268547785,1.1314777,176.76,176.72,34.50145858]
["bitfinex","SOLUSD",1748268550401,1.1313497,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748268550709,1.1313497,176.78,176.77,34.50145858]
["bitfinex","SOLUSD",1748268552686,39.14,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748268553013,39.14,176.8,176.79,34.50145858]
["bitfinex","SOLUSD",1748268553385,40.27124479,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748268553584,40.27124479,176.8,176.78,34.50145858]
["bitfinex","SOLUSD",1748268555517,39.14,176.8,176.79,34.50145858]
["bitfinex","SOLUSD",1748268555884,1.13103366,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748268556092,40.27098315,176.84,176.82,34.50145858]
["bitfinex","SOLUSD",1748268556289,81.44,176.85,176.78,1.6304]
["bitfinex","SOLUSD",1748268556290,82.57091425,176.85,176.83,34.50145858]
["bitfinex","SOLUSD",1748268556502,39.14,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748268556822,149.8,176.88,176.8,26.0]
["bitfinex","SOLUSD",1748268556823,1.13064616,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748268556986,1.13064616,176.89,176.88,34.50145858]
["bitfinex","SOLUSD",1748268557720,43.11727121,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748268558016,39.14,176.9,176.89,34.50145858]
["bitfinex","SOLUSD",1748268558614,40.27058838,176.9,176.89,34.50145858]
["bitfinex","SOLUSD",1748268559723,111.51850258,176.9,176.81,18.64964886]
["bitfinex","SOLUSD",1748268559886,34.50145858,176.88,176.84,34.50145858]
["bitfinex","SOLUSD",1748268560202,34.50145858,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748268560906,34.50145858,176.87,176.83,34.50145858]
["bitfinex","SOLUSD",1748268561808,1.13083795,176.86,176.83,34.50145858]
["bitfinex","SOLUSD",1748268562198,3.95793282,176.86,176.82,34.50145858]
["bitfinex","SOLUSD",1748268562804,34.50145858,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748268563188,34.50145858,176.85,176.8,34.50145858]
["bitfinex","SOLUSD",1748268563387,34.50145858,176.84,176.79,60.50145858]
["bitfinex","SOLUSD",1748268563606,34.50145858,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748268563994,3.95882817,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748268565004,3.95882817,176.82,176.79,34.50145858]
["bitfinex","SOLUSD",1748268565218,3.95882817,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748268565219,38.46028675,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748268565515,38.46028675,176.82,176.77,60.50145858]
["bitfinex","SOLUSD",1748268565914,38.46028675,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748268567624,1.13109376,176.82,176.81,34.50145858]
["bitfinex","SOLUSD",1748268567801,1.13096584,176.84,176.81,34.50145858]
["bitfinex","SOLUSD",1748268568121,1.13096584,176.84,176.83,34.50145858]
["bitfinex","SOLUSD",1748268570822,40.11091592,176.85,176.83,34.50145858]
["bitfinex","SOLUSD",1748268571011,38.98,176.85,176.84,34.50145858]
["bitfinex","SOLUSD",1748268571209,40.11090189,176.85,176.84,34.50145858]
["bitfinex","SOLUSD",1748268573716,38.98,176.85,176.84,34.50145858]
["bitfinex","SOLUSD",1748268574024,1.13085421,176.86,176.84,34.50145858]
["bitfinex","SOLUSD",1748268575110,1.13071008,176.88,176.85,34.50145858]
["bitfinex","SOLUSD",1748268575807,1.13071008,176.88,176.81,26.0]
["bitfinex","SOLUSD",1748268575808,1.13071008,176.88,176.86,34.50145858]
["bitfinex","SOLUSD",1748268577102,1.13064616,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748268578223,3.95726157,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1748268578416,3.95726157,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748268581027,3.95726157,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748268585607,1.13064616,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748268586453,1.13064616,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748268587741,3.95711002,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268589643,38.4585686,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748268590524,34.50145858,176.89,176.84,34.50145858]
["bitfinex","SOLUSD",1748268590846,34.50145858,176.88,176.83,34.50145858]
["bitfinex","SOLUSD",1748268591029,34.50145858,176.87,176.83,34.50145858]
["bitfinex","SOLUSD",1748268591428,3.95748529,176.88,176.83,34.50145858]
["bitfinex","SOLUSD",1748268591429,1.13071008,176.88,176.86,34.50145858]
["bitfinex","SOLUSD",1748268591743,1.13059026,176.9,176.87,34.50145858]
["bitfinex","SOLUSD",1748268591943,2.82593347,176.94,176.89,34.50145858]
["bitfinex","SOLUSD",1748268592145,1.13039054,176.93,176.92,34.50145858]
["bitfinex","SOLUSD",1748268592447,1.13034306,176.94,176.92,34.50145858]
["bitfinex","SOLUSD",1748268592655,1.13034306,176.94,176.93,34.50145858]
["bitfinex","SOLUSD",1748268593650,1.13027619,176.95,176.93,34.50145858]
["bitfinex","SOLUSD",1748268593847,1.13027619,176.95,176.94,34.50145858]
["bitfinex","SOLUSD",1748268595342,1.13027619,176.95,176.93,34.50145858]
["bitfinex","SOLUSD",1748268596057,1.13027619,176.95,176.94,34.50145858]
["bitfinex","SOLUSD",1748268600361,38.96,176.96,176.94,34.50145858]
["bitfinex","SOLUSD",1748268600653,2.82475264,177.01,176.89,18.64964886]
["bitfinex","SOLUSD",1748268600654,1.13014493,176.97,176.95,34.50145858]
["bitfinex","SOLUSD",1748268601343,1.13014493,176.97,176.96,34.50145858]
["bitfinex","SOLUSD",1748268601946,1.13014493,176.97,176.89,18.64964886]
["bitfinex","SOLUSD",1748268601947,34.50145858,176.97,176.89,44.64964886]
["bitfinex","SOLUSD",1748268602137,34.50145858,176.96,176.89,44.64964886]
["bitfinex","SOLUSD",1748268602460,2.82533762,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748268602770,2.82533762,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268602946,2.82533762,176.97,176.95,34.50145858]
["bitfinex","SOLUSD",1748268603455,2.82533762,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268606247,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268607534,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748268608259,2.82521118,176.98,176.95,34.50145858]
["bitfinex","SOLUSD",1748268608633,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748268608834,1.13000734,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748268609036,1.13000734,176.99,176.97,34.50145858]
["bitfinex","SOLUSD",1748268609246,1.12975201,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268609470,1.12975201,177.03,176.94,34.50145858]
["bitfinex","SOLUSD",1748268609471,34.50145858,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748268609847,34.50145858,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748268610065,188.25559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268610572,153.75413205,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748268611941,188.25559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268613060,188.25559063,177.03,176.96,26.0]
["bitfinex","SOLUSD",1748268613271,188.25559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268613559,188.25559063,177.03,176.95,20.22324886]
["bitfinex","SOLUSD",1748268613560,188.25559063,177.03,176.95,46.22324886]
["bitfinex","SOLUSD",1748268613760,188.25559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268613969,34.50145858,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748268614259,188.25559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748268614458,188.25559063,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748268614675,1.12975201,177.03,177.0,34.50145858]
["bitfinex","SOLUSD",1748268616770,1.12975201,177.03,176.95,60.50145858]
["bitfinex","SOLUSD",1748268616771,34.50145858,177.01,176.95,60.50145858]
["bitfinex","SOLUSD",1748268616940,34.50145858,176.99,176.95,60.50145858]
["bitfinex","SOLUSD",1748268617146,34.50145858,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748268617452,34.50145858,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748268617661,34.50145858,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748268618043,34.50145858,177.01,176.95,26.0]
["bitfinex","SOLUSD",1748268618245,34.50145858,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748268618565,3.95480225,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748268620359,38.45626083,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748268620560,34.50145858,176.99,176.91,1.5093]
["bitfinex","SOLUSD",1748268620755,34.50145858,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748268621155,34.50145858,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748268621890,34.50145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748268622075,34.50145858,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748268622276,34.50145858,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748268622478,38.78,176.98,176.94,34.50145858]
["bitfinex","SOLUSD",1748268622659,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268624156,3.95547267,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748268624558,38.45693125,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748268625358,3.95547267,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268625669,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748268626169,1.13013505,176.97,176.95,34.50145858]
["bitfinex","SOLUSD",1748268626549,2.82498224,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748268626749,2.82498224,177.0,176.98,34.50145858]
["bitfinex","SOLUSD",1748268626971,2.82498224,177.0,176.97,34.50145858]
["bitfinex","SOLUSD",1748268627651,2.82498224,177.0,176.98,34.50145858]
["bitfinex","SOLUSD",1748268627652,1.1299435,177.0,176.98,34.50145858]
["bitfinex","SOLUSD",1748268628147,1.1299435,177.0,176.99,34.50145858]
["bitfinex","SOLUSD",1748268629055,1.1299435,177.0,176.98,34.50145858]
["bitfinex","SOLUSD",1748268633476,3.95352646,177.06,176.99,53.15110744]
["bitfinex","SOLUSD",1748268633658,3.95352646,177.06,177.03,34.50145858]
["bitfinex","SOLUSD",1748268633858,3.95352646,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1748268633859,3.95352646,177.06,177.02,34.50145858]
["bitfinex","SOLUSD",1748268634178,3.95352646,177.06,177.03,34.50145858]
["bitfinex","SOLUSD",1748268635273,3.95352646,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1748268635465,38.45498504,177.06,177.01,34.50145858]
["bitfinex","SOLUSD",1748268635867,3.95352646,177.06,177.02,34.50145858]
["bitfinex","SOLUSD",1748268637068,34.50145858,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748268637273,38.45536729,177.04,176.99,34.50145858]
["bitfinex","SOLUSD",1748268637971,3.95390871,177.04,177.01,34.50145858]
["bitfinex","SOLUSD",1748268638591,1.1296882,177.04,177.02,34.50145858]
["bitfinex","SOLUSD",1748268639386,1.12962439,177.05,177.03,34.50145858]
["bitfinex","SOLUSD",1748268639585,1.12962439,177.05,177.04,34.50145858]
["bitfinex","SOLUSD",1748268641288,1.1295606,177.06,177.04,34.50145858]
["bitfinex","SOLUSD",1748268644595,1.1295606,177.06,177.05,34.50145858]
["bitfinex","SOLUSD",1748268644787,26.0,177.15,177.05,34.50145858]
["bitfinex","SOLUSD",1748268644788,7.90760034,177.17,177.08,27.5532]
["bitfinex","SOLUSD",1748268644963,10.72983875,177.17,177.11,34.50145858]
["bitfinex","SOLUSD",1748268645166,1.12909471,177.14,177.11,34.50145858]
["bitfinex","SOLUSD",1748268645374,3.97727121,177.19,177.11,95.00291716]
["bitfinex","SOLUSD",1748268645667,5.10600307,177.19,177.18,34.50145858]
["bitfinex","SOLUSD",1748268645980,5.10600307,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268648100,1.12873186,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268648398,3.95056153,177.19,177.15,26.0]
["bitfinex","SOLUSD",1748268648577,3.95056153,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268649438,1.12860448,177.21,177.18,34.50145858]
["bitfinex","SOLUSD",1748268649577,1.12860448,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748268651384,2.82095869,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748268651597,2.82095869,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268651781,2.82095869,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748268652579,2.82095869,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268653816,2.82095869,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748268655002,2.82095869,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268659599,2.82095869,177.25,177.18,44.64964886]
["bitfinex","SOLUSD",1748268659924,34.50145858,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748268660421,3.94930847,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748268660711,38.45076705,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748268660913,38.45076705,177.25,177.19,34.50145858]
["bitfinex","SOLUSD",1748268660914,34.50145858,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748268661085,34.50145858,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748268661289,34.50145858,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748268661720,1.12854079,177.22,177.19,34.50145858]
["bitfinex","SOLUSD",1748268662414,38.45135136,177.22,177.18,34.50145858]
["bitfinex","SOLUSD",1748268662620,3.94989278,177.22,177.19,34.50145858]
["bitfinex","SOLUSD",1748268663300,1.12854079,177.22,177.2,34.50145858]
["bitfinex","SOLUSD",1748268663826,3.94944707,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268664035,3.94944707,177.24,177.21,34.50145858]
["bitfinex","SOLUSD",1748268665290,3.94944707,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268665489,38.45090565,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268665900,3.94944707,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268666099,3.94944707,177.24,177.21,34.50145858]
["bitfinex","SOLUSD",1748268666498,3.94944707,177.24,177.22,34.50145858]
["bitfinex","SOLUSD",1748268666924,3.94944707,177.24,177.21,34.50145858]
["bitfinex","SOLUSD",1748268667702,3.94944707,177.24,177.23,34.50145858]
["bitfinex","SOLUSD",1748268667703,1.12841345,177.24,177.23,34.50145858]
["bitfinex","SOLUSD",1748268667894,38.45033681,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748268670524,1.12822248,177.27,177.26,34.50145858]
["bitfinex","SOLUSD",1748268671909,2.82011458,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268672210,1.12790435,177.32,177.28,34.50145858]
["bitfinex","SOLUSD",1748268672418,1.12790435,177.32,177.29,34.50145858]
["bitfinex","SOLUSD",1748268673321,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268673822,1.12790435,177.32,177.31,34.50145858]
["bitfinex","SOLUSD",1748268674001,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268674515,1.12790435,177.32,177.29,34.50145858]
["bitfinex","SOLUSD",1748268674706,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268675412,1.12790435,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1748268675720,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268676307,1.12790435,177.32,177.31,34.50145858]
["bitfinex","SOLUSD",1748268676927,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268677423,2.81905965,177.37,177.31,34.50145858]
["bitfinex","SOLUSD",1748268677725,2.81905965,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268678024,1.12764997,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268678198,3.94664605,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268678404,3.94664605,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268678712,3.94664605,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268680203,2.81905965,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268680723,2.81905965,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268680925,37.32051823,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268681728,2.81905965,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268682325,3.94664605,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268682513,38.44810463,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268683435,3.94664605,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268684828,38.44810463,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268685725,3.94664605,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268685930,3.94664605,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268686823,1.12733216,177.41,177.36,34.50145858]
["bitfinex","SOLUSD",1748268687029,3.94571004,177.41,177.37,34.50145858]
["bitfinex","SOLUSD",1748268687822,38.44716862,177.41,177.36,34.50145858]
["bitfinex","SOLUSD",1748268689544,34.50145858,177.37,177.3,1.6357]
["bitfinex","SOLUSD",1748268689727,34.50145858,177.34,177.3,1.6357]
["bitfinex","SOLUSD",1748268689912,34.50145858,177.34,177.29,34.50145858]
["bitfinex","SOLUSD",1748268690117,34.50145858,177.36,177.31,34.50145858]
["bitfinex","SOLUSD",1748268690319,26.0,177.38,177.33,34.50145858]
["bitfinex","SOLUSD",1748268690626,38.28,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268690935,1.12764997,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268691524,3.94677491,177.36,177.28,18.64964886]
["bitfinex","SOLUSD",1748268691724,3.94677491,177.36,177.32,34.50145858]
["bitfinex","SOLUSD",1748268692231,3.94677491,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268693212,3.94677491,177.36,177.32,34.50145858]
["bitfinex","SOLUSD",1748268694445,3.94677491,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268695137,3.94677491,177.36,177.28,18.64964886]
["bitfinex","SOLUSD",1748268695138,1.12764997,177.36,177.35,34.50145858]
["bitfinex","SOLUSD",1748268695731,1.12752283,177.38,177.35,34.50145858]
["bitfinex","SOLUSD",1748268695937,1.12752283,177.38,177.37,34.50145858]
["bitfinex","SOLUSD",1748268696446,1.12739571,177.4,177.37,34.50145858]
["bitfinex","SOLUSD",1748268697143,3.94588499,177.4,177.34,18.64964886]
["bitfinex","SOLUSD",1748268697340,3.94588499,177.4,177.37,34.50145858]
["bitfinex","SOLUSD",1748268698941,2.81848928,177.4,177.37,34.50145858]
["bitfinex","SOLUSD",1748268699145,1.12733216,177.41,177.38,34.50145858]
["bitfinex","SOLUSD",1748268700430,1.12733216,177.41,177.4,34.50145858]
["bitfinex","SOLUSD",1748268700645,1.12733216,177.41,177.39,34.50145858]
["bitfinex","SOLUSD",1748268700835,34.50145858,177.4,177.35,34.50145858]
["bitfinex","SOLUSD",1748268701023,34.50145858,177.38,177.33,36.04995858]
["bitfinex","SOLUSD",1748268701426,34.50145858,177.37,177.33,34.50145858]
["bitfinex","SOLUSD",1748268701720,38.28,177.38,177.31,34.50145858]
["bitfinex","SOLUSD",1748268701949,38.28,177.38,177.29,7.9265]
["bitfinex","SOLUSD",1748268701950,34.50145858,177.35,177.3,34.50145858]
["bitfinex","SOLUSD",1748268702153,34.50145858,177.35,177.31,34.50145858]
["bitfinex","SOLUSD",1748268702353,34.50145858,177.36,177.31,34.50145858]
["bitfinex","SOLUSD",1748268702653,3.94699746,177.35,177.31,34.50145858]
["bitfinex","SOLUSD",1748268702834,34.50145858,177.34,177.29,1.5874]
["bitfinex","SOLUSD",1748268703034,34.50145858,177.34,177.29,34.50145858]
["bitfinex","SOLUSD",1748268703351,34.50145858,177.33,177.29,34.50145858]
["bitfinex","SOLUSD",1748268703751,34.50145858,177.33,177.28,34.50145858]
["bitfinex","SOLUSD",1748268703954,34.50145858,177.29,177.24,1.5108]
["bitfinex","SOLUSD",1748268704160,34.50145858,177.28,177.2,1.664]
["bitfinex","SOLUSD",1748268704361,70.4032,177.32,177.21,34.50145858]
["bitfinex","SOLUSD",1748268704362,34.50145858,177.26,177.21,34.50145858]
["bitfinex","SOLUSD",1748268704529,1.12834978,177.25,177.21,34.50145858]
["bitfinex","SOLUSD",1748268704731,1.12834978,177.25,177.2,1.664]
["bitfinex","SOLUSD",1748268704961,1.12834978,177.25,177.21,34.50145858]
["bitfinex","SOLUSD",1748268705451,1.12834978,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748268706036,1.12830535,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748268706252,1.12830535,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268706443,1.12823794,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748268707767,1.12823794,177.27,177.24,34.50145858]
["bitfinex","SOLUSD",1748268710279,39.4081528,177.29,177.26,34.50145858]
["bitfinex","SOLUSD",1748268710967,39.4081528,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268713998,39.4081528,177.29,177.26,34.50145858]
["bitfinex","SOLUSD",1748268715892,1.1281528,177.29,177.26,34.50145858]
["bitfinex","SOLUSD",1748268718599,1.1281528,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268718897,34.50145858,177.28,177.23,34.50145858]
["bitfinex","SOLUSD",1748268719397,34.50145858,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268719595,3.94839082,177.29,177.24,34.50145858]
["bitfinex","SOLUSD",1748268719770,34.50145858,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268719972,38.4498494,177.29,177.24,34.50145858]
["bitfinex","SOLUSD",1748268720284,3.94839082,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268720481,1.1281528,177.29,177.26,34.50145858]
["bitfinex","SOLUSD",1748268720710,1.12803158,177.3,177.28,34.50145858]
["bitfinex","SOLUSD",1748268720998,1.12803158,177.3,177.27,34.50145858]
["bitfinex","SOLUSD",1748268722277,34.50145858,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268723576,1.12796796,177.31,177.28,34.50145858]
["bitfinex","SOLUSD",1748268724695,38.44934645,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268725086,38.44934645,177.31,177.26,34.50145858]
["bitfinex","SOLUSD",1748268725692,34.50145858,177.28,177.25,26.0]
["bitfinex","SOLUSD",1748268726190,34.50145858,177.29,177.25,26.0]
["bitfinex","SOLUSD",1748268726908,38.45001453,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268727283,3.94855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268729095,2.82039711,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268730017,2.82039711,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748268730211,2.82039711,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268730509,2.82039711,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268732909,3.94855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268735213,2.82039711,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268735810,2.82039711,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748268736004,2.82039711,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268736312,2.82039711,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268736997,37.32185569,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268737311,34.50145858,177.26,177.2,1.664]
["bitfinex","SOLUSD",1748268737513,34.50145858,177.25,177.2,36.16545858]
["bitfinex","SOLUSD",1748268737708,38.18,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268737911,153.74855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268738116,191.92855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268738615,189.10815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268741995,39.30815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268743815,1.12815884,177.28,177.27,34.50145858]
["bitfinex","SOLUSD",1748268744005,1.12815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268745623,1.12803158,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268745826,42.12811054,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268746007,42.12811054,177.3,177.21,118.63402841]
["bitfinex","SOLUSD",1748268746211,42.12811054,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268747526,1.12815884,177.28,177.21,118.63402841]
["bitfinex","SOLUSD",1748268747723,1.12815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268749927,1.12809521,177.29,177.26,34.50145858]
["bitfinex","SOLUSD",1748268750121,3.94833323,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268751005,38.44979181,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268751828,3.94833323,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748268752327,3.2249532,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268752635,34.50145858,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748268752927,3.2249532,177.28,177.21,26.0]
["bitfinex","SOLUSD",1748268753136,34.50145858,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748268753428,37.72641178,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748268753601,34.50145858,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748268753798,37.72641178,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748268754226,7.17395466,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748268754727,7.17395466,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268755533,3.94900146,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268755734,38.45046004,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748268756029,38.45046004,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748268756228,38.45046004,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748268756417,38.45046004,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748268756814,3.94900146,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748268757132,42.00900146,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748268757332,76.51046004,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748268757628,76.51046004,177.26,177.21,34.50145858]
["bitfinex","SOLUSD",1748268759127,76.51046004,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748268759128,34.50145858,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748268759342,37.72619071,177.24,177.19,34.50145858]
["bitfinex","SOLUSD",1748268760744,34.50145858,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748268760911,34.50145858,177.24,177.19,34.50145858]
["bitfinex","SOLUSD",1748268761232,1.12847712,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748268761415,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268763040,1.12847712,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748268763342,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268764649,1.12847712,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748268764957,1.12847712,177.23,177.19,60.50145858]
["bitfinex","SOLUSD",1748268767452,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268768834,4.34944999,177.24,177.22,34.50145858]
["bitfinex","SOLUSD",1748268769667,1.12843414,177.24,177.22,34.50145858]
["bitfinex","SOLUSD",1748268770454,1.12843414,177.24,177.23,34.50145858]
["bitfinex","SOLUSD",1748268770659,1.12843414,177.24,177.22,34.50145858]
["bitfinex","SOLUSD",1748268771537,1.12843414,177.24,177.21,34.50145858]
["bitfinex","SOLUSD",1748268773859,1.12843414,177.24,177.16,1.6087]
["bitfinex","SOLUSD",1748268773860,34.50145858,177.22,177.16,1.6087]
["bitfinex","SOLUSD",1748268774162,34.50145858,177.22,177.17,34.50145858]
["bitfinex","SOLUSD",1748268774358,34.50145858,177.2,177.15,2.47465087]
["bitfinex","SOLUSD",1748268774543,34.50145858,177.18,177.15,2.47465087]
["bitfinex","SOLUSD",1748268774745,38.06,177.19,177.15,36.97610945]
["bitfinex","SOLUSD",1748268774936,34.50145858,177.2,177.15,36.97610945]
["bitfinex","SOLUSD",1748268774937,38.06,177.21,177.18,34.50145858]
["bitfinex","SOLUSD",1748268775138,153.02024437,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268775339,4.34878368,177.23,177.21,34.50145858]
["bitfinex","SOLUSD",1748268775850,3.22024437,177.23,177.21,34.50145858]
["bitfinex","SOLUSD",1748268776039,3.22024437,177.23,177.22,34.50145858]
["bitfinex","SOLUSD",1748268776848,38.06,177.24,177.22,34.50145858]
["bitfinex","SOLUSD",1748268777066,3.22024437,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748268777451,4.34860157,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268777651,3.22024437,177.24,177.23,34.50145858]
["bitfinex","SOLUSD",1748268779075,1.1283522,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268782369,5.10537883,177.29,177.24,34.50145858]
["bitfinex","SOLUSD",1748268782577,5.10537883,177.29,177.28,34.50145858]
["bitfinex","SOLUSD",1748268782781,5.10537883,177.29,177.27,34.50145858]
["bitfinex","SOLUSD",1748268783750,1.12810762,177.29,177.27,34.50145858]
["bitfinex","SOLUSD",1748268783972,1.12803158,177.3,177.28,34.50145858]
["bitfinex","SOLUSD",1748268785356,1.12803158,177.3,177.27,34.50145858]
["bitfinex","SOLUSD",1748268786475,1.12803158,177.3,177.23,44.64964886]
["bitfinex","SOLUSD",1748268786674,34.50145858,177.27,177.2,1.5863]
["bitfinex","SOLUSD",1748268786975,34.50145858,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268787150,34.50145858,177.24,177.19,34.50145858]
["bitfinex","SOLUSD",1748268787353,34.50145858,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268788066,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268789576,1.12847712,177.23,177.19,60.50145858]
["bitfinex","SOLUSD",1748268789977,1.12847712,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748268790162,35.6299357,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748268791057,38.4511285,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748268791376,34.50145858,177.22,177.19,26.0]
["bitfinex","SOLUSD",1748268791760,34.50145858,177.21,177.17,34.50145858]
["bitfinex","SOLUSD",1748268792494,34.50145858,177.22,177.18,34.50145858]
["bitfinex","SOLUSD",1748268793286,1.12860448,177.21,177.18,34.50145858]
["bitfinex","SOLUSD",1748268795892,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268796985,1.12841345,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748268797999,1.12854079,177.22,177.2,34.50145858]
["bitfinex","SOLUSD",1748268799993,1.12854079,177.22,177.19,34.50145858]
["bitfinex","SOLUSD",1748268800286,1.12847712,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748268800491,34.50145858,177.2,177.15,28.47465087]
["bitfinex","SOLUSD",1748268800783,34.50145858,177.19,177.15,2.47465087]
["bitfinex","SOLUSD",1748268800984,34.50145858,177.19,177.15,36.97610945]
["bitfinex","SOLUSD",1748268801185,33.84,177.21,177.15,36.97610945]
["bitfinex","SOLUSD",1748268801482,34.50145858,177.2,177.15,36.97610945]
["bitfinex","SOLUSD",1748268802271,37.05944706,177.21,177.15,36.97610945]
["bitfinex","SOLUSD",1748268802469,35.63012675,177.2,177.15,36.97610945]
["bitfinex","SOLUSD",1748268803487,38.45179717,177.2,177.15,36.97610945]
["bitfinex","SOLUSD",1748268804787,34.50145858,177.19,177.15,36.97610945]
["bitfinex","SOLUSD",1748268805090,1.12879557,177.18,177.15,34.50145858]
["bitfinex","SOLUSD",1748268807103,1.12873186,177.19,177.16,34.50145858]
["bitfinex","SOLUSD",1748268807783,1.12873186,177.19,177.15,34.50145858]
["bitfinex","SOLUSD",1748268808185,1.12873186,177.19,177.16,34.50145858]
["bitfinex","SOLUSD",1748268809101,3.95033859,177.2,177.16,34.50145858]
["bitfinex","SOLUSD",1748268811390,38.45179717,177.2,177.13,26.0]
["bitfinex","SOLUSD",1748268811591,34.50145858,177.19,177.15,34.50145858]
["bitfinex","SOLUSD",1748268812489,34.50145858,177.17,177.12,34.50145858]
["bitfinex","SOLUSD",1748268813511,1.128923,177.16,177.12,34.50145858]
["bitfinex","SOLUSD",1748268814716,1.128923,177.16,177.13,34.50145858]
["bitfinex","SOLUSD",1748268815701,2.82227351,177.17,177.14,34.50145858]
["bitfinex","SOLUSD",1748268817221,1.12879557,177.18,177.15,34.50145858]
["bitfinex","SOLUSD",1748268817402,1.12879557,177.18,177.16,34.50145858]
["bitfinex","SOLUSD",1748268820715,38.96874703,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268820927,37.84,177.19,177.18,34.50145858]
["bitfinex","SOLUSD",1748268822317,38.96873186,177.19,177.18,34.50145858]
["bitfinex","SOLUSD",1748268824728,37.84,177.19,177.18,34.50145858]
["bitfinex","SOLUSD",1748268825503,1.12861325,177.21,177.18,34.50145858]
["bitfinex","SOLUSD",1748268825708,1.12852273,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748268826018,1.12852273,177.23,177.22,34.50145858]
["bitfinex","SOLUSD",1748268828025,1.12834978,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748268828227,1.12834978,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748268828428,1.12834978,177.25,177.23,34.50145858]
["bitfinex","SOLUSD",1748268829517,1.12834978,177.25,177.24,34.50145858]
["bitfinex","SOLUSD",1748268833641,1.12815884,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268833818,1.12815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268837371,37.82,177.29,177.27,34.50145858]
["bitfinex","SOLUSD",1748268837372,38.9481107,177.29,177.27,34.50145858]
["bitfinex","SOLUSD",1748268837678,38.9481107,177.29,177.28,34.50145858]
["bitfinex","SOLUSD",1748268843854,37.82,177.29,177.28,34.50145858]
["bitfinex","SOLUSD",1748268844259,1.12784074,177.33,177.28,34.50145858]
["bitfinex","SOLUSD",1748268844443,1.12784074,177.33,177.32,34.50145858]
["bitfinex","SOLUSD",1748268844647,1.12784074,177.33,177.31,34.50145858]
["bitfinex","SOLUSD",1748268845047,1.12784074,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748268845048,3.94744261,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748268845253,72.28890119,177.33,177.28,34.50145858]
["bitfinex","SOLUSD",1748268847050,34.50145858,177.32,177.28,34.50145858]
["bitfinex","SOLUSD",1748268847242,34.50145858,177.3,177.25,34.50145858]
["bitfinex","SOLUSD",1748268847873,34.50145858,177.31,177.26,34.50145858]
["bitfinex","SOLUSD",1748268848376,34.50145858,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268848550,34.50145858,177.32,177.27,34.50145858]
["bitfinex","SOLUSD",1748268848754,34.50145858,177.32,177.28,34.50145858]
["bitfinex","SOLUSD",1748268849369,1.12796796,177.31,177.28,34.50145858]
["bitfinex","SOLUSD",1748268849765,3.94788787,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268850468,38.44934645,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268852972,3.94788787,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268853179,3.94788787,177.31,177.28,34.50145858]
["bitfinex","SOLUSD",1748268853984,1.12796796,177.31,177.3,34.50145858]
["bitfinex","SOLUSD",1748268854142,1.12784074,177.33,177.3,34.50145858]
["bitfinex","SOLUSD",1748268855178,1.12784074,177.33,177.31,34.50145858]
["bitfinex","SOLUSD",1748268855550,3.94733037,177.34,177.31,34.50145858]
["bitfinex","SOLUSD",1748268858549,3.94733037,177.34,177.32,34.50145858]
["bitfinex","SOLUSD",1748268860880,3.94733037,177.34,177.31,34.50145858]
["bitfinex","SOLUSD",1748268861778,3.94733037,177.34,177.32,34.50145858]
["bitfinex","SOLUSD",1748268864468,1.12777715,177.34,177.32,34.50145858]
["bitfinex","SOLUSD",1748268864873,1.12777715,177.34,177.33,34.50145858]
["bitfinex","SOLUSD",1748268868193,3.94722002,177.34,177.27,33.7922]
["bitfinex","SOLUSD",1748268868504,3.94722002,177.34,177.3,34.50145858]
["bitfinex","SOLUSD",1748268868799,3.94722002,177.34,177.31,34.50145858]
["bitfinex","SOLUSD",1748268869187,1.12777715,177.34,177.33,34.50145858]
["bitfinex","SOLUSD",1748268870385,38.82773509,177.35,177.33,34.50145858]
["bitfinex","SOLUSD",1748268870585,38.82773509,177.35,177.34,34.50145858]
["bitfinex","SOLUSD",1748268870991,1.12773509,177.35,177.34,34.50145858]
["bitfinex","SOLUSD",1748268871796,1.12764997,177.36,177.34,34.50145858]
["bitfinex","SOLUSD",1748268872000,1.12764997,177.36,177.35,34.50145858]
["bitfinex","SOLUSD",1748268873898,3.94662966,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268874718,1.1275864,177.37,177.36,34.50145858]
["bitfinex","SOLUSD",1748268875900,1.1275864,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268876105,3.9465524,177.37,177.33,60.50145858]
["bitfinex","SOLUSD",1748268877205,3.9465524,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268877601,7.16323202,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268878600,3.9465524,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268881307,3.9465524,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748268881497,3.9465524,177.37,177.33,60.50145858]
["bitfinex","SOLUSD",1748268882113,7.1645702,177.37,177.33,60.50145858]
["bitfinex","SOLUSD",1748268882615,7.1645702,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268883321,7.1645702,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748268883617,7.1645702,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268884008,7.1645702,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268884588,3.9465524,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268885410,3.9465524,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748268885411,3.9465524,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268885823,3.9465524,177.37,177.33,60.50145858]
["bitfinex","SOLUSD",1748268886313,3.9465524,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268888615,2.818966,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268888811,2.818966,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268890817,3.9465524,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268891305,1.1275864,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268892900,1.12752283,177.38,177.35,34.50145858]
["bitfinex","SOLUSD",1748268896511,1.12752283,177.38,177.36,34.50145858]
["bitfinex","SOLUSD",1748268898204,1.12752283,177.38,177.37,34.50145858]
["bitfinex","SOLUSD",1748268900217,4.34862503,177.38,177.37,34.50145858]
["bitfinex","SOLUSD",1748268900422,41.66889069,177.38,177.32,34.50145858]
["bitfinex","SOLUSD",1748268900725,34.50145858,177.37,177.32,34.50145858]
["bitfinex","SOLUSD",1748268900920,41.66889069,177.38,177.32,34.50145858]
["bitfinex","SOLUSD",1748268901404,34.50145858,177.37,177.31,26.0]
["bitfinex","SOLUSD",1748268901606,34.50145858,177.37,177.32,34.50145858]
["bitfinex","SOLUSD",1748268901817,3.94677491,177.36,177.32,34.50145858]
["bitfinex","SOLUSD",1748268902233,3.94677491,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268902933,3.94677491,177.36,177.34,34.50145858]
["bitfinex","SOLUSD",1748268903106,1.12764997,177.36,177.31,26.0]
["bitfinex","SOLUSD",1748268903304,1.12764997,177.36,177.35,34.50145858]
["bitfinex","SOLUSD",1748268904515,1.12752283,177.38,177.35,34.50145858]
["bitfinex","SOLUSD",1748268904723,1.12752283,177.38,177.32,26.0]
["bitfinex","SOLUSD",1748268904724,3.2212403,177.37,177.36,34.50145858]
["bitfinex","SOLUSD",1748268904903,3.2212403,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268906008,1.12752283,177.38,177.36,34.50145858]
["bitfinex","SOLUSD",1748268906339,1.12752283,177.38,177.33,60.50145858]
["bitfinex","SOLUSD",1748268906340,38.44778849,177.38,177.33,60.50145858]
["bitfinex","SOLUSD",1748268906823,3.94632991,177.38,177.34,34.50145858]
["bitfinex","SOLUSD",1748268907135,3.22129088,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268907624,3.22129088,177.37,177.33,26.0]
["bitfinex","SOLUSD",1748268907927,3.22129088,177.37,177.35,34.50145858]
["bitfinex","SOLUSD",1748268908440,3.94632991,177.38,177.35,34.50145858]
["bitfinex","SOLUSD",1748268909632,3.94632991,177.38,177.34,34.50145858]
["bitfinex","SOLUSD",1748268910007,3.22141954,177.37,177.34,34.50145858]
["bitfinex","SOLUSD",1748268910741,1.12764997,177.36,177.34,34.50145858]
["bitfinex","SOLUSD",1748268910925,3.94677491,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268911633,3.22141954,177.35,177.33,34.50145858]
["bitfinex","SOLUSD",1748268912651,2.81912494,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268913249,2.81912494,177.36,177.28,33.82]
["bitfinex","SOLUSD",1748268913449,2.81912494,177.36,177.33,34.50145858]
["bitfinex","SOLUSD",1748268914045,3.22136152,177.35,177.33,34.50145858]
["bitfinex","SOLUSD",1748268914633,1.12777715,177.34,177.33,34.50145858]
["bitfinex","SOLUSD",1748268917034,37.32058352,177.36,177.31,34.50145858]
["bitfinex","SOLUSD",1748268917741,34.50145858,177.33,177.29,34.50145858]
["bitfinex","SOLUSD",1748268918049,71.94145858,177.33,177.29,34.50145858]
["bitfinex","SOLUSD",1748268918250,3.22275864,177.32,177.29,34.50145858]
["bitfinex","SOLUSD",1748268918951,1.12796796,177.31,177.3,34.50145858]
["bitfinex","SOLUSD",1748268920057,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268920259,1.12790435,177.32,177.31,34.50145858]
["bitfinex","SOLUSD",1748268920960,1.12790435,177.32,177.3,34.50145858]
["bitfinex","SOLUSD",1748268921555,3.94766523,177.32,177.29,34.50145858]
["bitfinex","SOLUSD",1748268922461,38.44912381,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748268922659,3.22127015,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268923483,1.12803158,177.3,177.28,34.50145858]
["bitfinex","SOLUSD",1748268923647,38.44956912,177.3,177.24,26.0]
["bitfinex","SOLUSD",1748268923844,38.44956912,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268924064,34.50145858,177.29,177.23,1.5818]
["bitfinex","SOLUSD",1748268924239,3.94811054,177.3,177.23,1.5818]
["bitfinex","SOLUSD",1748268924240,38.44956912,177.3,177.25,34.50145858]
["bitfinex","SOLUSD",1748268924639,38.44956912,177.3,177.23,1.5818]
["bitfinex","SOLUSD",1748268924864,38.44956912,177.3,177.25,34.50145858]
["bitfinex","SOLUSD",1748268925147,1.12803158,177.3,177.28,34.50145858]
["bitfinex","SOLUSD",1748268925663,1.12803158,177.3,177.29,34.50145858]
["bitfinex","SOLUSD",1748268926046,1.12803158,177.3,177.28,34.50145858]
["bitfinex","SOLUSD",1748268927587,1.12796796,177.31,177.28,34.50145858]
["bitfinex","SOLUSD",1748268930183,3.94766523,177.32,177.23,27.5818]
["bitfinex","SOLUSD",1748268930387,34.50145858,177.31,177.26,34.50145858]
["bitfinex","SOLUSD",1748268930570,38.44912381,177.32,177.23,27.5818]
["bitfinex","SOLUSD",1748268930772,34.50145858,177.31,177.26,34.50145858]
["bitfinex","SOLUSD",1748268931668,34.50145858,177.3,177.26,34.50145858]
["bitfinex","SOLUSD",1748268931866,34.50145858,177.3,177.25,34.50145858]
["bitfinex","SOLUSD",1748268932185,1.12815884,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268933389,3.94855595,177.28,177.21,28.33104977]
["bitfinex","SOLUSD",1748268933591,3.94855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268934486,71.84145858,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748268934979,37.34,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748268935182,3.94855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268935383,3.94855595,177.28,177.21,36.83250835]
["bitfinex","SOLUSD",1748268935384,38.46815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268935894,38.46815884,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748268936279,38.46815884,177.28,177.21,36.83250835]
["bitfinex","SOLUSD",1748268936280,38.46815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268936991,1.12815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748268937680,1.12815884,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748268937681,1.12815884,177.28,177.27,34.50145858]
["bitfinex","SOLUSD",1748268938792,2.81985187,177.32,177.27,34.50145858]
["bitfinex","SOLUSD",1748268938984,38.46796796,177.31,177.3,34.50145858]
["bitfinex","SOLUSD",1748268940308,38.46796796,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1748268940475,38.46796796,177.31,177.28,34.50145858]
["bitfinex","SOLUSD",1748268940676,41.28788787,177.31,177.27,34.50145858]
["bitfinex","SOLUSD",1748268941201,34.50145858,177.29,177.24,34.50145858]
["bitfinex","SOLUSD",1748268941496,34.50145858,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748268941706,34.50145858,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748268942211,1.12828613,177.26,177.24,34.50145858]
["bitfinex","SOLUSD",1748268942897,1.12828613,177.26,177.21,2.33104977]
["bitfinex","SOLUSD",1748268942898,3.94900146,177.26,177.21,28.33104977]
["bitfinex","SOLUSD",1748268943078,3.94900146,177.26,177.24,34.50145858]
["bitfinex","SOLUSD",1748268944293,2.82071533,177.26,177.24,34.50145858]
["bitfinex","SOLUSD",1748268944993,2.82071533,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268946390,3.94900146,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268947693,41.30900146,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748268950978,34.50145858,177.24,177.21,2.33104977]
["bitfinex","SOLUSD",1748268951181,1.12847712,177.23,177.21,2.33104977]
["bitfinex","SOLUSD",1748268952496,35.6299357,177.23,177.21,2.33104977]
["bitfinex","SOLUSD",1748268952798,1.12847712,177.23,177.21,2.33104977]
["bitfinex","SOLUSD",1748268956208,1.12841345,177.24,177.21,2.33104977]
["bitfinex","SOLUSD",1748268958606,1.12854079,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268959516,35.62999937,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268959691,1.12854079,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268960899,35.62999937,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268963918,185.42999937,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268966029,191.97219937,177.22,177.21,2.33104977]
["bitfinex","SOLUSD",1748268966205,200.43625534,177.22,177.14,34.50145858]
["bitfinex","SOLUSD",1748268966411,34.50145858,177.18,177.14,34.50145858]
["bitfinex","SOLUSD",1748268966624,37.26,177.17,177.14,34.50145858]
["bitfinex","SOLUSD",1748268967196,37.26,177.17,177.15,34.50145858]
["bitfinex","SOLUSD",1748268967720,1.128923,177.16,177.15,34.50145858]
["bitfinex","SOLUSD",1748268968109,37.26,177.17,177.15,34.50145858]
["bitfinex","SOLUSD",1748268968315,37.26,177.17,177.16,34.50145858]
["bitfinex","SOLUSD",1748268968519,1.12885441,177.18,177.16,34.50145858]
["bitfinex","SOLUSD",1748268968720,1.12860448,177.21,177.17,34.50145858]
["bitfinex","SOLUSD",1748268968927,1.12860448,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748268969935,1.12860448,177.21,177.17,1.5618]
["bitfinex","SOLUSD",1748268970110,1.12860448,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748268972861,1.12860448,177.21,177.17,1.5618]
["bitfinex","SOLUSD",1748268973063,1.12860448,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748268973467,1.12860448,177.21,177.19,34.50145858]
["bitfinex","SOLUSD",1748268975755,34.50145858,177.2,177.12,1.5934]
["bitfinex","SOLUSD",1748268975939,34.50145858,177.16,177.12,36.09485858]
["bitfinex","SOLUSD",1748268976159,71.76145858,177.16,177.12,36.09485858]
["bitfinex","SOLUSD",1748268976672,71.76145858,177.16,177.12,34.50145858]
["bitfinex","SOLUSD",1748268976875,34.50145858,177.15,177.08,6.1144]
["bitfinex","SOLUSD",1748268977194,34.50145858,177.13,177.08,34.50145858]
["bitfinex","SOLUSD",1748268977475,246.92,177.16,177.08,34.50145858]
["bitfinex","SOLUSD",1748268977476,34.50145858,177.12,177.08,34.50145858]
["bitfinex","SOLUSD",1748268977774,1.12924171,177.11,177.08,34.50145858]
["bitfinex","SOLUSD",1748268977949,1.12924171,177.11,177.09,34.50145858]
["bitfinex","SOLUSD",1748268978146,33.86,177.12,177.1,34.50145858]
["bitfinex","SOLUSD",1748268978351,34.9891824,177.12,177.1,34.50145858]
["bitfinex","SOLUSD",1748268978851,1.1291824,177.12,177.1,34.50145858]
["bitfinex","SOLUSD",1748268979582,1.1291142,177.13,177.1,34.50145858]
["bitfinex","SOLUSD",1748268981576,1.12904366,177.15,177.11,34.50145858]
["bitfinex","SOLUSD",1748268981879,37.28,177.14,177.12,34.50145858]
["bitfinex","SOLUSD",1748268982374,37.28,177.14,177.13,34.50145858]
["bitfinex","SOLUSD",1748268982569,1.12866817,177.2,177.13,34.50145858]
["bitfinex","SOLUSD",1748268982769,37.28,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268982964,37.28,177.19,177.16,34.50145858]
["bitfinex","SOLUSD",1748268983276,37.28,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748268984083,1.12879557,177.18,177.17,34.50145858]
["bitfinex","SOLUSD",1748268985599,1.12879557,177.18,177.16,34.50145858]
["bitfinex","SOLUSD",1748268986071,1.12879557,177.18,177.11,6.3852]
["bitfinex","SOLUSD",1748268986278,1.12879557,177.18,177.15,34.50145858]
["bitfinex","SOLUSD",1748268986472,1.12879557,177.18,177.11,6.3852]
["bitfinex","SOLUSD",1748268986777,1.12879557,177.18,177.14,34.50145858]
["bitfinex","SOLUSD",1748268986778,35.63025415,177.18,177.14,34.50145858]
["bitfinex","SOLUSD",1748268987484,38.45224308,177.18,177.13,34.50145858]
["bitfinex","SOLUSD",1748268987692,34.50145858,177.17,177.13,34.50145858]
["bitfinex","SOLUSD",1748268987989,71.78145858,177.17,177.13,34.50145858]
["bitfinex","SOLUSD",1748268988290,37.28,177.17,177.13,34.50145858]
["bitfinex","SOLUSD",1748268988461,1.128923,177.16,177.13,34.50145858]
["bitfinex","SOLUSD",1748268990097,1.128923,177.16,177.15,34.50145858]
["bitfinex","SOLUSD",1748268992210,1.12887513,177.17,177.15,34.50145858]
["bitfinex","SOLUSD",1748268992410,38.40881096,177.18,177.16,34.50145858]
["bitfinex","SOLUSD",1748268993307,41.51129541,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748268993476,38.30873057,177.2,177.19,34.50145858]
["bitfinex","SOLUSD",1748268993677,38.30873057,177.2,177.18,34.50145858]
["bitfinex","SOLUSD",1748268994180,38.30873057,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748268997400,38.30873057,177.2,177.18,34.50145858]
["bitfinex","SOLUSD",1748269000486,38.30873057,177.2,177.19,34.50145858]
["bitfinex","SOLUSD",1748269003002,38.30873057,177.2,177.18,34.50145858]
["bitfinex","SOLUSD",1748269003804,71.04,177.22,177.19,34.50145858]
["bitfinex","SOLUSD",1748269004110,37.18,177.22,177.21,34.50145858]
["bitfinex","SOLUSD",1748269004983,38.30854079,177.22,177.21,34.50145858]
["bitfinex","SOLUSD",1748269007604,37.18,177.22,177.21,34.50145858]
["bitfinex","SOLUSD",1748269011101,38.30854079,177.22,177.21,34.50145858]
["bitfinex","SOLUSD",1748269012610,37.18,177.22,177.21,34.50145858]
["bitfinex","SOLUSD",1748269019616,1.12815884,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748269019798,1.12815884,177.28,177.27,34.50145858]
["bitfinex","SOLUSD",1748269020599,1.12815884,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748269021149,38.45001453,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748269021493,33.84,177.27,177.24,34.50145858]
["bitfinex","SOLUSD",1748269022398,33.84,177.27,177.25,34.50145858]
["bitfinex","SOLUSD",1748269022600,3.94855595,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748269023604,3.94855595,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748269023805,3.94855595,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269024009,3.94855595,177.28,177.23,34.50145858]
["bitfinex","SOLUSD",1748269024010,38.45001453,177.28,177.23,34.50145858]
["bitfinex","SOLUSD",1748269024209,34.50145858,177.24,177.16,7.8465]
["bitfinex","SOLUSD",1748269024527,71.58145858,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269024721,37.08,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269025021,37.08,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748269025227,37.08,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269025426,71.58145858,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748269025611,3.94989278,177.22,177.18,34.50145858]
["bitfinex","SOLUSD",1748269025810,38.45135136,177.22,177.18,34.50145858]
["bitfinex","SOLUSD",1748269026118,68.34145858,177.21,177.16,34.50145858]
["bitfinex","SOLUSD",1748269026629,33.84,177.21,177.16,34.50145858]
["bitfinex","SOLUSD",1748269026926,33.84,177.21,177.17,34.50145858]
["bitfinex","SOLUSD",1748269027519,68.34145858,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748269027824,34.50145858,177.18,177.13,34.50145858]
["bitfinex","SOLUSD",1748269028004,71.58145858,177.17,177.12,34.50145858]
["bitfinex","SOLUSD",1748269028328,71.58145858,177.17,177.13,34.50145858]
["bitfinex","SOLUSD",1748269028899,71.58145858,177.17,177.12,34.50145858]
["bitfinex","SOLUSD",1748269029105,34.50145858,177.16,177.11,34.50145858]
["bitfinex","SOLUSD",1748269029313,37.08,177.17,177.1,34.50145858]
["bitfinex","SOLUSD",1748269029314,34.50145858,177.14,177.1,34.50145858]
["bitfinex","SOLUSD",1748269029704,1.12905046,177.14,177.1,34.50145858]
["bitfinex","SOLUSD",1748269030121,1.12879557,177.18,177.13,34.50145858]
["bitfinex","SOLUSD",1748269030331,1.12866817,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748269030535,38.20861539,177.21,177.19,34.50145858]
["bitfinex","SOLUSD",1748269030827,38.20861539,177.21,177.14,6.6168]
["bitfinex","SOLUSD",1748269030828,37.08,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748269031013,38.20860448,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748269034031,37.08,177.21,177.2,34.50145858]
["bitfinex","SOLUSD",1748269036545,39.90077502,177.26,177.2,34.50145858]
["bitfinex","SOLUSD",1748269036701,37.08,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748269036900,1.12834978,177.25,177.24,34.50145858]
["bitfinex","SOLUSD",1748269037106,38.20829648,177.26,177.24,34.50145858]
["bitfinex","SOLUSD",1748269037305,38.20829648,177.26,177.21,60.50145858]
["bitfinex","SOLUSD",1748269037306,38.20829648,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269038635,37.08,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269039433,38.20828613,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269041213,37.08,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269041536,38.20828613,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269043232,38.20828613,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748269043527,75.53046004,177.26,177.16,1.5304]
["bitfinex","SOLUSD",1748269043750,34.50145858,177.24,177.19,34.50145858]
["bitfinex","SOLUSD",1748269045146,34.50145858,177.24,177.2,34.50145858]
["bitfinex","SOLUSD",1748269045434,1.12847712,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748269045834,1.12847712,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269046257,3.94966992,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269047139,3.94966992,177.23,177.2,34.50145858]
["bitfinex","SOLUSD",1748269048516,3.94966992,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269048918,3.94966992,177.23,177.16,1.5304]
["bitfinex","SOLUSD",1748269049115,38.4511285,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748269050012,1.12860448,177.21,177.17,60.50145858]
["bitfinex","SOLUSD",1748269050542,1.12860448,177.21,177.15,34.50145858]
["bitfinex","SOLUSD",1748269050543,34.50145858,177.2,177.15,34.50145858]
["bitfinex","SOLUSD",1748269050750,34.50145858,177.17,177.12,34.50145858]
["bitfinex","SOLUSD",1748269050908,34.50145858,177.16,177.11,34.50145858]
["bitfinex","SOLUSD",1748269051111,34.50145858,177.15,177.1,34.50145858]
["bitfinex","SOLUSD",1748269051339,34.50145858,177.16,177.11,34.50145858]
["bitfinex","SOLUSD",1748269052145,1.12898673,177.15,177.11,34.50145858]
["bitfinex","SOLUSD",1748269052310,3.95145356,177.15,177.11,34.50145858]
["bitfinex","SOLUSD",1748269052516,34.50145858,177.13,177.09,34.50145858]
["bitfinex","SOLUSD",1748269052818,34.50145858,177.12,177.07,60.50145858]
["bitfinex","SOLUSD",1748269053141,34.50145858,177.13,177.08,34.50145858]
["bitfinex","SOLUSD",1748269053644,34.50145858,177.13,177.07,26.0]
["bitfinex","SOLUSD",1748269053837,34.50145858,177.12,177.07,34.50145858]
["bitfinex","SOLUSD",1748269054239,1.12924171,177.11,177.07,34.50145858]
["bitfinex","SOLUSD",1748269055440,35.63070029,177.11,177.07,34.50145858]
["bitfinex","SOLUSD",1748269056447,35.63070029,177.11,177.06,34.50145858]
["bitfinex","SOLUSD",1748269056845,35.63070029,177.11,177.05,26.0]
["bitfinex","SOLUSD",1748269057062,35.63070029,177.11,177.07,34.50145858]
["bitfinex","SOLUSD",1748269057353,35.63070029,177.11,177.06,34.50145858]
["bitfinex","SOLUSD",1748269057656,35.63070029,177.11,177.07,34.50145858]
["bitfinex","SOLUSD",1748269058231,34.50145858,177.1,177.06,34.50145858]
["bitfinex","SOLUSD",1748269058440,1.12936924,177.09,177.06,34.50145858]
["bitfinex","SOLUSD",1748269060034,1.12936924,177.09,177.07,34.50145858]
["bitfinex","SOLUSD",1748269060765,1.12930547,177.1,177.07,34.50145858]
["bitfinex","SOLUSD",1748269062155,1.12930547,177.1,177.06,34.50145858]
["bitfinex","SOLUSD",1748269062358,1.12930547,177.1,177.05,34.50145858]
["bitfinex","SOLUSD",1748269062359,34.50145858,177.09,177.05,34.50145858]
["bitfinex","SOLUSD",1748269062536,34.50145858,177.07,177.02,34.50145858]
["bitfinex","SOLUSD",1748269062852,34.50145858,177.03,176.98,36.39208841]
["bitfinex","SOLUSD",1748269063551,34.50145858,177.04,176.99,34.50145858]
["bitfinex","SOLUSD",1748269064050,34.50145858,177.03,176.98,36.39208841]
["bitfinex","SOLUSD",1748269064456,34.50145858,177.03,176.98,27.89062983]
["bitfinex","SOLUSD",1748269064627,35.63127442,177.02,176.98,1.89062983]
["bitfinex","SOLUSD",1748269064826,72.65127442,177.02,176.98,36.39208841]
["bitfinex","SOLUSD",1748269065027,38.14981584,177.02,176.98,36.39208841]
["bitfinex","SOLUSD",1748269066279,38.14981584,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269066865,38.14981584,177.02,176.98,36.39208841]
["bitfinex","SOLUSD",1748269067674,38.14981584,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269068256,37.02,177.02,177.01,34.50145858]
["bitfinex","SOLUSD",1748269068879,37.02,177.02,177.0,34.50145858]
["bitfinex","SOLUSD",1748269069383,38.14982733,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269070683,72.65128591,177.02,176.98,1.89062983]
["bitfinex","SOLUSD",1748269070888,34.50145858,177.0,176.98,1.89062983]
["bitfinex","SOLUSD",1748269071200,34.50145858,177.01,176.98,1.89062983]
["bitfinex","SOLUSD",1748269071371,34.50145858,176.99,176.98,1.89062983]
["bitfinex","SOLUSD",1748269071692,34.50145858,176.99,176.93,34.50145858]
["bitfinex","SOLUSD",1748269071867,34.50145858,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269072282,34.50145858,176.97,176.92,26.0]
["bitfinex","SOLUSD",1748269072463,34.50145858,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269072784,190.77436693,177.02,176.96,34.50145858]
["bitfinex","SOLUSD",1748269072987,190.77436693,177.02,176.94,34.50145858]
["bitfinex","SOLUSD",1748269072988,190.77436693,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269073153,190.77436693,177.02,176.93,26.0]
["bitfinex","SOLUSD",1748269073360,34.50145858,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269073660,34.50145858,177.0,176.93,26.0]
["bitfinex","SOLUSD",1748269073863,34.50145858,177.0,176.95,34.50145858]
["bitfinex","SOLUSD",1748269074579,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269074781,35.63146592,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269074985,38.45648428,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269075366,34.50145858,176.98,176.93,60.50145858]
["bitfinex","SOLUSD",1748269075766,38.45648428,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269076179,1.13000734,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269076369,1.13000734,176.99,176.97,34.50145858]
["bitfinex","SOLUSD",1748269076884,38.4560374,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748269077262,38.4560374,177.01,176.93,26.0]
["bitfinex","SOLUSD",1748269077462,34.50145858,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748269077862,38.4560374,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748269079298,34.50145858,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748269080289,38.4560374,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748269080991,1.12987966,177.01,176.97,34.50145858]
["bitfinex","SOLUSD",1748269081562,1.12975201,177.03,177.0,34.50145858]
["bitfinex","SOLUSD",1748269081791,1.12975201,177.03,177.01,34.50145858]
["bitfinex","SOLUSD",1748269081958,1.12975201,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269082477,35.63121059,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269082676,38.45559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269082874,34.50145858,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748269083077,34.50145858,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269083484,1.13019891,176.96,176.93,34.50145858]
["bitfinex","SOLUSD",1748269086194,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269086596,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748269087877,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269088192,1.13013505,176.97,176.9,60.50145858]
["bitfinex","SOLUSD",1748269088193,34.50145858,176.95,176.9,60.50145858]
["bitfinex","SOLUSD",1748269088367,34.50145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748269088785,150.93013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748269088996,150.93013505,176.97,176.95,34.50145858]
["bitfinex","SOLUSD",1748269089288,150.93013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269089791,38.11008082,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748269089995,38.11008082,176.98,176.97,34.50145858]
["bitfinex","SOLUSD",1748269092183,38.11008082,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748269092184,38.11008082,176.98,176.96,34.50145858]
["bitfinex","SOLUSD",1748269098384,1.13008082,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748269098590,35.6315394,176.98,176.94,60.50145858]
["bitfinex","SOLUSD",1748269099387,1.13008082,176.98,176.95,34.50145858]
["bitfinex","SOLUSD",1748269100309,1.13008082,176.98,176.96,34.50145858]
["bitfinex","SOLUSD",1748269100500,1.13000734,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269102527,1.13000734,176.99,176.94,26.0]
["bitfinex","SOLUSD",1748269102811,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269106110,35.63146592,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269106606,38.82978707,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269107436,4.32832849,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269107711,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269109023,1.13000734,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269110012,1.1299435,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748269110191,1.1299435,177.0,176.97,34.50145858]
["bitfinex","SOLUSD",1748269111515,1.1299435,177.0,176.94,27.5951]
["bitfinex","SOLUSD",1748269111811,1.1299435,177.0,176.96,34.50145858]
["bitfinex","SOLUSD",1748269111979,34.50145858,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748269112180,34.50145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748269112603,33.9,176.99,176.92,34.50145858]
["bitfinex","SOLUSD",1748269112604,34.50145858,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269113585,34.50145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748269113889,34.50145858,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748269114087,1.13032666,176.94,176.91,34.50145858]
["bitfinex","SOLUSD",1748269115592,1.13032666,176.94,176.9,27.6051]
["bitfinex","SOLUSD",1748269115911,1.13032666,176.94,176.91,34.50145858]
["bitfinex","SOLUSD",1748269118291,1.13026278,176.95,176.92,34.50145858]
["bitfinex","SOLUSD",1748269118491,3.95591974,176.95,176.9,27.6051]
["bitfinex","SOLUSD",1748269118818,3.95591974,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748269119400,34.50145858,176.92,176.87,34.50145858]
["bitfinex","SOLUSD",1748269119601,34.50145858,176.92,176.87,60.50145858]
["bitfinex","SOLUSD",1748269119811,34.50145858,176.91,176.87,60.50145858]
["bitfinex","SOLUSD",1748269120227,3.20159996,176.93,176.85,1.6631]
["bitfinex","SOLUSD",1748269120228,1.13064616,176.89,176.85,1.6631]
["bitfinex","SOLUSD",1748269120510,1.13064616,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748269120715,1.13064616,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748269120916,1.13064616,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748269121207,1.13064616,176.89,176.88,34.50145858]
["bitfinex","SOLUSD",1748269121619,1.13064616,176.89,176.83,27.8922336]
["bitfinex","SOLUSD",1748269121793,1.13064616,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748269122450,35.63197692,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748269122624,35.63197692,176.91,176.87,34.50145858]
["bitfinex","SOLUSD",1748269122923,35.63197692,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748269124622,1.13051834,176.91,176.89,34.50145858]
["bitfinex","SOLUSD",1748269125622,1.13051834,176.91,176.87,34.50145858]
["bitfinex","SOLUSD",1748269125800,1.13051834,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748269126000,4.33205028,176.93,176.89,34.50145858]
["bitfinex","SOLUSD",1748269126609,38.83350886,176.93,176.89,34.50145858]
["bitfinex","SOLUSD",1748269126812,38.83350886,176.93,176.88,34.50145858]
["bitfinex","SOLUSD",1748269127022,35.6319089,176.93,176.88,34.50145858]
["bitfinex","SOLUSD",1748269127222,34.50145858,176.92,176.87,34.50145858]
["bitfinex","SOLUSD",1748269128099,1.13051834,176.91,176.87,34.50145858]
["bitfinex","SOLUSD",1748269128298,1.13051834,176.91,176.88,34.50145858]
["bitfinex","SOLUSD",1748269129120,1.13051834,176.91,176.86,26.0]
["bitfinex","SOLUSD",1748269129329,38.45827277,176.91,176.86,60.50145858]
["bitfinex","SOLUSD",1748269129941,38.45827277,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748269132509,38.45827277,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748269132510,34.50145858,176.9,176.85,60.50145858]
["bitfinex","SOLUSD",1748269132913,1.13071008,176.88,176.85,60.50145858]
["bitfinex","SOLUSD",1748269133704,1.13071008,176.88,176.87,34.50145858]
["bitfinex","SOLUSD",1748269133905,38.0506581,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748269134226,38.0506581,176.89,176.88,34.50145858]
["bitfinex","SOLUSD",1748269134431,38.0506581,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748269134939,90.11348974,177.04,176.88,101.62081796]
["bitfinex","SOLUSD",1748269134940,1.13026278,176.95,176.88,101.62081796]
["bitfinex","SOLUSD",1748269135105,1.13026278,176.95,176.94,34.50145858]
["bitfinex","SOLUSD",1748269135305,40.89727121,176.96,176.94,34.50145858]
["bitfinex","SOLUSD",1748269135614,36.92,176.96,176.95,34.50145858]
["bitfinex","SOLUSD",1748269136826,38.05019891,176.96,176.95,34.50145858]
["bitfinex","SOLUSD",1748269138127,36.92,176.96,176.91,65.55240685]
["bitfinex","SOLUSD",1748269138424,38.05020689,176.96,176.95,34.50145858]
["bitfinex","SOLUSD",1748269138812,36.92,176.96,176.95,34.50145858]
["bitfinex","SOLUSD",1748269139048,39.74482627,177.01,176.95,34.50145858]
["bitfinex","SOLUSD",1748269139207,39.74482627,177.01,176.98,34.50145858]
["bitfinex","SOLUSD",1748269139812,1.1299435,177.0,176.98,34.50145858]
["bitfinex","SOLUSD",1748269140408,1.12975201,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269140615,1.12975201,177.03,177.01,34.50145858]
["bitfinex","SOLUSD",1748269141130,1.12975201,177.03,176.96,1.6125]
["bitfinex","SOLUSD",1748269141336,1.12975201,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269142818,38.45559063,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269143019,38.45559063,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269143828,38.45559063,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269146322,1.12975201,177.03,177.0,34.50145858]
["bitfinex","SOLUSD",1748269146641,1.12975201,177.03,177.01,34.50145858]
["bitfinex","SOLUSD",1748269146947,1.12975201,177.03,177.02,34.50145858]
["bitfinex","SOLUSD",1748269147248,1.12975201,177.03,177.01,34.50145858]
["bitfinex","SOLUSD",1748269147546,1.12975201,177.03,176.97,26.0]
["bitfinex","SOLUSD",1748269147732,35.63121059,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269147937,1.12975201,177.03,177.01,34.50145858]
["bitfinex","SOLUSD",1748269148442,1.12975201,177.03,177.02,34.50145858]
["bitfinex","SOLUSD",1748269148833,36.92,177.04,177.02,34.50145858]
["bitfinex","SOLUSD",1748269149040,36.92,177.04,177.03,34.50145858]
["bitfinex","SOLUSD",1748269150345,40.81727121,177.09,177.03,34.50145858]
["bitfinex","SOLUSD",1748269150546,40.81727121,177.09,177.07,34.50145858]
["bitfinex","SOLUSD",1748269151451,36.84,177.09,177.07,34.50145858]
["bitfinex","SOLUSD",1748269151658,1.12943795,177.08,177.07,34.50145858]
["bitfinex","SOLUSD",1748269152031,37.96938436,177.09,177.07,34.50145858]
["bitfinex","SOLUSD",1748269152233,37.96938436,177.09,177.08,34.50145858]
["bitfinex","SOLUSD",1748269152479,37.96938436,177.09,177.04,26.0]
["bitfinex","SOLUSD",1748269152657,72.47084294,177.09,177.04,60.50145858]
["bitfinex","SOLUSD",1748269152956,34.50145858,177.08,177.04,34.50145858]
["bitfinex","SOLUSD",1748269153459,75.29426605,177.09,177.04,34.50145858]
["bitfinex","SOLUSD",1748269153863,40.79280747,177.09,177.05,34.50145858]
["bitfinex","SOLUSD",1748269154047,40.79280747,177.09,177.06,34.50145858]
["bitfinex","SOLUSD",1748269154646,40.79280747,177.09,177.05,34.50145858]
["bitfinex","SOLUSD",1748269155960,37.96938436,177.09,177.07,34.50145858]
["bitfinex","SOLUSD",1748269156842,1.12938436,177.09,177.08,34.50145858]
["bitfinex","SOLUSD",1748269157465,1.12924171,177.11,177.08,34.50145858]
["bitfinex","SOLUSD",1748269157762,1.12924171,177.11,177.1,34.50145858]
["bitfinex","SOLUSD",1748269162374,37.96918484,177.12,177.1,34.50145858]
["bitfinex","SOLUSD",1748269162538,150.92913093,177.13,177.11,34.50145858]
["bitfinex","SOLUSD",1748269162744,1.12913093,177.13,177.12,34.50145858]
["bitfinex","SOLUSD",1748269163365,1.12898673,177.15,177.12,34.50145858]
["bitfinex","SOLUSD",1748269163570,1.12898673,177.15,177.13,34.50145858]
["bitfinex","SOLUSD",1748269164075,1.12898673,177.15,177.14,34.50145858]
["bitfinex","SOLUSD",1748269164468,1.12898673,177.15,177.13,34.50145858]
["bitfinex","SOLUSD",1748269167277,3.95145356,177.15,177.12,34.50145858]
["bitfinex","SOLUSD",1748269167770,3.95145356,177.15,177.13,34.50145858]
["bitfinex","SOLUSD",1748269168144,1.12898673,177.15,177.14,34.50145858]
["bitfinex","SOLUSD",1748269168561,37.94894295,177.16,177.14,34.50145858]
["bitfinex","SOLUSD",1748269168852,37.94894295,177.16,177.15,34.50145858]
["bitfinex","SOLUSD",1748269170084,1.12866817,177.2,177.15,34.50145858]
["bitfinex","SOLUSD",1748269170381,3.97727121,177.29,177.2,18.64964886]
["bitfinex","SOLUSD",1748269170577,5.10537107,177.29,177.28,34.50145858]
["bitfinex","SOLUSD",1748269171277,5.10537107,177.29,177.25,34.50145858]
["bitfinex","SOLUSD",1748269171659,39.60682965,177.29,177.24,34.50145858]
["bitfinex","SOLUSD",1748269171858,34.50145858,177.26,177.21,34.50145858]
["bitfinex","SOLUSD",1748269172268,71.32145858,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748269172460,36.82,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748269173188,71.32145858,177.27,177.22,34.50145858]
["bitfinex","SOLUSD",1748269173869,3.94900146,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748269177282,38.45046004,177.26,177.22,34.50145858]
["bitfinex","SOLUSD",1748269177489,34.50145858,177.24,177.19,34.50145858]
["bitfinex","SOLUSD",1748269177981,34.50145858,177.23,177.19,34.50145858]
["bitfinex","SOLUSD",1748269178295,34.50145858,177.23,177.15,26.87514886]
["bitfinex","SOLUSD",1748269178296,34.50145858,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748269178597,34.50145858,177.22,177.18,34.50145858]
["bitfinex","SOLUSD",1748269179014,34.50145858,177.22,177.17,60.50145858]
["bitfinex","SOLUSD",1748269179403,3.95011568,177.21,177.17,60.50145858]
["bitfinex","SOLUSD",1748269181504,38.45157426,177.21,177.17,60.50145858]
["bitfinex","SOLUSD",1748269181703,38.45157426,177.21,177.17,26.0]
["bitfinex","SOLUSD",1748269181999,34.50145858,177.2,177.16,34.50145858]
["bitfinex","SOLUSD",1748269182197,34.50145858,177.2,177.15,34.50145858]
["bitfinex","SOLUSD",1748269182801,3.1696033,177.25,177.23,18.64964886]
["bitfinex","SOLUSD",1748269183105,3.97727121,177.26,177.24,79.15110744]
["bitfinex","SOLUSD",1748269183410,3.97727121,177.26,177.25,34.50145858]
["bitfinex","SOLUSD",1748269183575,5.10555734,177.26,177.19,6.5757]
["bitfinex","SOLUSD",1748269183900,5.10555734,177.26,177.23,60.50145858]
["bitfinex","SOLUSD",1748269184916,5.10555734,177.26,177.24,34.50145858]
["bitfinex","SOLUSD",1748269185203,1.12815884,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269188204,1.12815884,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748269188703,1.12815884,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269189082,1.12815884,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748269192407,1.12815884,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269194014,1.12815884,177.28,177.24,34.50145858]
["bitfinex","SOLUSD",1748269194993,38.45001453,177.28,177.23,34.50145858]
["bitfinex","SOLUSD",1748269196015,1.12828613,177.26,177.23,34.50145858]
["bitfinex","SOLUSD",1748269198007,1.12828613,177.26,177.21,26.0]
["bitfinex","SOLUSD",1748269198008,1.12822248,177.27,177.24,34.50145858]
["bitfinex","SOLUSD",1748269199209,1.12822248,177.27,177.23,34.50145858]
["bitfinex","SOLUSD",1748269200719,34.50145858,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748269200925,34.50145858,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748269201096,34.50145858,177.23,177.18,34.50145858]
["bitfinex","SOLUSD",1748269201497,34.50145858,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748269201725,34.50145858,177.24,177.19,60.50145858]
["bitfinex","SOLUSD",1748269201927,34.50145858,177.25,177.2,34.50145858]
["bitfinex","SOLUSD",1748269202827,1.12834978,177.25,177.22,34.50145858]
["bitfinex","SOLUSD",1748269203027,1.12834978,177.25,177.24,34.50145858]
["bitfinex","SOLUSD",1748269203342,37.88823862,177.27,177.24,34.50145858]
["bitfinex","SOLUSD",1748269203534,37.88823862,177.27,177.25,34.50145858]
["bitfinex","SOLUSD",1748269204905,1.12817717,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748269205109,1.12817717,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269206015,1.12817717,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748269206416,1.12817717,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269206930,1.12817717,177.28,177.26,34.50145858]
["bitfinex","SOLUSD",1748269210515,1.12817717,177.28,177.25,34.50145858]
["bitfinex","SOLUSD",1748269211333,1.12817717,177.28,177.17,67.84]
["bitfinex","SOLUSD",1748269211334,18.64964886,177.24,177.06,6.2629]
["bitfinex","SOLUSD",1748269211536,34.50145858,177.15,177.06,6.2629]
["bitfinex","SOLUSD",1748269211706,36.74,177.15,177.06,6.2629]
["bitfinex","SOLUSD",1748269211915,36.74,177.15,177.12,34.50145858]
["bitfinex","SOLUSD",1748269212440,36.74,177.15,177.11,34.50145858]
["bitfinex","SOLUSD",1748269212807,36.74,177.15,177.1,26.0]
["bitfinex","SOLUSD",1748269212808,36.74,177.15,177.13,34.50145858]
["bitfinex","SOLUSD",1748269213330,1.12905046,177.14,177.13,34.50145858]
["bitfinex","SOLUSD",1748269214829,2.82203002,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748269215042,1.12873186,177.19,177.17,34.50145858]
["bitfinex","SOLUSD",1748269217548,1.12866817,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748269217844,3.95033859,177.2,177.16,34.50145858]
["bitfinex","SOLUSD",1748269218043,38.45179717,177.2,177.15,34.50145858]
["bitfinex","SOLUSD",1748269218943,38.45179717,177.2,177.14,26.0]
["bitfinex","SOLUSD",1748269218944,38.45179717,177.2,177.16,34.50145858]
["bitfinex","SOLUSD",1748269219134,3.95033859,177.2,177.16,34.50145858]
["bitfinex","SOLUSD",1748269219545,3.95033859,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748269219963,1.12866817,177.2,177.18,34.50145858]
["bitfinex","SOLUSD",1748269220124,1.12866817,177.2,177.19,34.50145858]
["bitfinex","SOLUSD",1748269220324,1.12866817,177.2,177.18,34.50145858]
["bitfinex","SOLUSD",1748269221757,1.12866817,177.2,177.17,34.50145858]
["bitfinex","SOLUSD",1748269223560,3.95011568,177.21,177.17,34.50145858]
["bitfinex","SOLUSD",1748269223851,38.45157426,177.21,177.16,34.50145858]
["bitfinex","SOLUSD",1748269224063,34.50145858,177.2,177.15,34.50145858]
["bitfinex","SOLUSD",1748269224348,34.50145858,177.19,177.14,34.50145858]
["bitfinex","SOLUSD",1748269225051,34.50145858,177.16,177.12,1.5774]
["bitfinex","SOLUSD",1748269225232,34.50145858,177.16,177.11,34.50145858]
["bitfinex","SOLUSD",1748269225435,35.63050904,177.14,177.07,1.6316]
["bitfinex","SOLUSD",1748269225633,34.50145858,177.13,177.08,34.50145858]
["bitfinex","SOLUSD",1748269225859,34.50145858,177.13,177.08,60.50145858]
["bitfinex","SOLUSD",1748269226156,34.50145858,177.13,177.09,34.50145858]
["bitfinex","SOLUSD",1748269226840,38.45313521,177.14,177.09,34.50145858]
["bitfinex","SOLUSD",1748269227591,34.50145858,177.13,177.09,34.50145858]
["bitfinex","SOLUSD",1748269228264,37.32408475,177.14,177.09,34.50145858]
["bitfinex","SOLUSD",1748269229356,37.32408475,177.14,177.1,34.50145858]
["bitfinex","SOLUSD",1748269229655,1.12898673,177.15,177.12,34.50145858]
["bitfinex","SOLUSD",1748269229852,1.12898673,177.15,177.11,34.50145858]
["bitfinex","SOLUSD",1748269230355,34.50145858,177.14,177.1,34.50145858]
["bitfinex","SOLUSD",1748269230552,34.50145858,177.12,177.08,60.50145858]
["bitfinex","SOLUSD",1748269230752,34.50145858,177.13,177.08,60.50145858]
["bitfinex","SOLUSD",1748269231557,1.12917795,177.12,177.08,60.50145858]
["bitfinex","SOLUSD",1748269231748,1.12917795,177.12,177.09,34.50145858]
["bitfinex","SOLUSD",1748269232141,1.12917795,177.12,177.1,34.50145858]
["bitfinex","SOLUSD",1748269233868,1.1291142,177.13,177.1,34.50145858]
["bitfinex","SOLUSD",1748269236741,1.1291142,177.13,177.08,26.0]
["bitfinex","SOLUSD",1748269236742,3.95189972,177.13,177.08,26.0]
["bitfinex","SOLUSD",1748269236948,34.50145858,177.12,177.08,26.0]
["bitfinex","SOLUSD",1748269237143,1.12930547,177.1,177.06,34.50145858]
["bitfinex","SOLUSD",1748269239572,1.12930547,177.1,177.07,34.50145858]
["bitfinex","SOLUSD",1748269239959,1.0756598,177.1,177.07,34.50145858]
["bitfinex","SOLUSD",1748269241775,1.12924171,177.11,177.08,34.50145858]
["bitfinex","SOLUSD",1748269242449,1.12924171,177.11,177.09,34.50145858]
["bitfinex","SOLUSD",1748269243976,1.12917795,177.12,177.09,34.50145858]
["bitfinex","SOLUSD",1748269244869,37.88917795,177.12,177.09,34.50145858]
["bitfinex","SOLUSD",1748269245081,40.71212284,177.12,177.08,34.50145858]
["bitfinex","SOLUSD",1748269245285,75.21358142,177.12,177.07,34.50145858]
["bitfinex","SOLUSD",1748269245658,34.50145858,177.08,176.99,1.6421]
["bitfinex","SOLUSD",1748269245963,80.85947121,177.12,177.01,34.50145858]
["bitfinex","SOLUSD",1748269245964,35.63108297,177.05,177.01,34.50145858]
["bitfinex","SOLUSD",1748269246288,35.63108297,177.05,176.99,1.6421]
["bitfinex","SOLUSD",1748269246459,35.63108297,177.05,177.0,34.50145858]
["bitfinex","SOLUSD",1748269246789,35.63108297,177.05,177.0,60.50145858]
["bitfinex","SOLUSD",1748269246997,34.50145858,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269247298,3.95368538,177.05,176.98,60.50145858]
["bitfinex","SOLUSD",1748269247456,34.50145858,177.04,176.99,34.50145858]
["bitfinex","SOLUSD",1748269248087,1.12975201,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269248891,1.12975201,177.03,177.0,34.50145858]
["bitfinex","SOLUSD",1748269249064,1.12970324,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269249266,1.12970324,177.04,177.01,34.50145858]
["bitfinex","SOLUSD",1748269253086,1.12970324,177.04,176.96,5.65099457]
["bitfinex","SOLUSD",1748269253269,35.63116182,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269255668,1.12964053,177.05,177.01,34.50145858]
["bitfinex","SOLUSD",1748269255968,36.78,177.06,177.03,34.50145858]
["bitfinex","SOLUSD",1748269256283,36.78,177.07,177.05,34.50145858]
["bitfinex","SOLUSD",1748269256876,36.78,177.07,177.06,34.50145858]
["bitfinex","SOLUSD",1748269257273,37.9094968,177.07,177.02,1.59]
["bitfinex","SOLUSD",1748269257474,34.50145858,177.03,176.99,26.0]
["bitfinex","SOLUSD",1748269257676,34.50145858,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748269257889,34.50145858,177.05,177.0,34.50145858]
["bitfinex","SOLUSD",1748269258274,34.50145858,177.05,177.01,34.50145858]
["bitfinex","SOLUSD",1748269258977,37.90967244,177.05,177.02,34.50145858]
["bitfinex","SOLUSD",1748269259166,37.90967244,177.05,177.03,34.50145858]
["bitfinex","SOLUSD",1748269260098,37.90967244,177.05,177.02,34.50145858]
["bitfinex","SOLUSD",1748269260669,37.90967244,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748269260670,72.41113102,177.05,177.01,34.50145858]
["bitfinex","SOLUSD",1748269260883,34.50145858,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269261385,75.23519201,177.05,177.0,34.50145858]
["bitfinex","SOLUSD",1748269263281,34.50145858,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269265006,1.12975201,177.03,177.0,34.50145858]
["bitfinex","SOLUSD",1748269265186,36.78,177.05,177.02,34.50145858]
["bitfinex","SOLUSD",1748269265373,36.78,177.05,177.04,34.50145858]
["bitfinex","SOLUSD",1748269265699,36.78,177.05,177.03,34.50145858]
["bitfinex","SOLUSD",1748269266493,37.90962439,177.05,177.02,34.50145858]
["bitfinex","SOLUSD",1748269267904,1.12962439,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748269268207,34.50145858,177.02,176.94,11.80726769]
["bitfinex","SOLUSD",1748269268410,71.26145858,177.01,176.96,34.50145858]
["bitfinex","SOLUSD",1748269268583,71.26145858,177.01,176.96,60.50145858]
["bitfinex","SOLUSD",1748269269085,34.50145858,177.0,176.95,34.50145858]
["bitfinex","SOLUSD",1748269269286,34.50145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748269269497,34.50145858,176.94,176.88,1.6387]
["bitfinex","SOLUSD",1748269269807,3.19249368,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748269269984,35.63103127,177.06,176.97,33.88]
["bitfinex","SOLUSD",1748269270304,34.50145858,177.03,176.97,34.50145858]
["bitfinex","SOLUSD",1748269270501,34.50145858,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748269270709,71.26145858,177.04,176.98,34.50145858]
["bitfinex","SOLUSD",1748269271524,35.63121059,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269271685,34.50145858,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748269273825,34.50145858,177.03,176.98,34.50145858]
["bitfinex","SOLUSD",1748269273984,37.8897033,177.04,177.01,34.50145858]
["bitfinex","SOLUSD",1748269274184,37.8897033,177.04,177.0,34.50145858]
["bitfinex","SOLUSD",1748269274384,72.39116188,177.04,176.99,34.50145858]
["bitfinex","SOLUSD",1748269275010,35.63116188,177.04,176.99,34.50145858]
["bitfinex","SOLUSD",1748269275307,36.76,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269275515,1.12981584,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748269275885,37.88976733,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269276289,36.76,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269276914,36.76,177.02,177.0,34.50145858]
["bitfinex","SOLUSD",1748269277414,1.12976733,177.03,176.99,34.50145858]
["bitfinex","SOLUSD",1748269278012,36.76,177.02,176.99,34.50145858]
["bitfinex","SOLUSD",1748269278388,71.26145858,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748269278788,71.26145858,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748269279000,35.63133824,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748269279313,34.50145858,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269279485,34.50145858,177.0,176.95,34.50145858]
["bitfinex","SOLUSD",1748269280304,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269280503,38.45648428,176.99,176.92,7.7343]
["bitfinex","SOLUSD",1748269280711,34.50145858,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269281290,34.50145858,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748269281488,34.50145858,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269282389,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269282612,36.76,176.96,176.93,34.50145858]
["bitfinex","SOLUSD",1748269282933,34.50145858,176.95,176.9,26.0]
["bitfinex","SOLUSD",1748269283106,34.50145858,176.95,176.9,34.50145858]
["bitfinex","SOLUSD",1748269283990,34.50145858,176.95,176.86,5.65396482]
["bitfinex","SOLUSD",1748269283991,34.50145858,176.92,176.83,3.5324336]
["bitfinex","SOLUSD",1748269284334,34.50145858,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748269284497,1.13071008,176.88,176.85,26.0]
["bitfinex","SOLUSD",1748269284692,1.13071008,176.88,176.85,34.50145858]
["bitfinex","SOLUSD",1748269284895,1.13071008,176.88,176.86,34.50145858]
["bitfinex","SOLUSD",1748269286295,1.13071008,176.88,176.85,34.50145858]
["bitfinex","SOLUSD",1748269286590,1.13071008,176.88,176.86,34.50145858]
["bitfinex","SOLUSD",1748269286794,1.13071008,176.88,176.83,3.5324336]
["bitfinex","SOLUSD",1748269287095,1.13071008,176.88,176.84,34.50145858]
["bitfinex","SOLUSD",1748269287298,35.63216866,176.88,176.83,36.39369218]
["bitfinex","SOLUSD",1748269287524,38.45894387,176.88,176.83,36.39369218]
["bitfinex","SOLUSD",1748269287721,38.45894387,176.88,176.83,1.8922336]
["bitfinex","SOLUSD",1748269287722,34.50145858,176.87,176.83,1.8922336]
["bitfinex","SOLUSD",1748269287895,38.45894387,176.88,176.83,36.39369218]
["bitfinex","SOLUSD",1748269288308,3.95748529,176.88,176.83,1.8922336]
["bitfinex","SOLUSD",1748269288505,38.45894387,176.88,176.83,36.39369218]
["bitfinex","SOLUSD",1748269289103,36.78,176.87,176.83,36.39369218]
["bitfinex","SOLUSD",1748269289301,71.28145858,176.87,176.83,1.8922336]
["bitfinex","SOLUSD",1748269290917,1.13083795,176.86,176.83,36.39369218]
["bitfinex","SOLUSD",1748269292723,35.63229653,176.86,176.83,1.8922336]
["bitfinex","SOLUSD",1748269293023,1.13083795,176.86,176.83,1.8922336]
["bitfinex","SOLUSD",1748269293524,37.9107935,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748269293826,37.9107935,176.87,176.85,34.50145858]
["bitfinex","SOLUSD",1748269294025,37.9107935,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748269294528,37.9107935,176.87,176.83,1.8922336]
["bitfinex","SOLUSD",1748269294529,72.41225208,176.87,176.83,1.8922336]
["bitfinex","SOLUSD",1748269294728,72.41225208,176.87,176.83,36.39369218]
["bitfinex","SOLUSD",1748269294923,72.41225208,176.87,176.83,1.8922336]
["bitfinex","SOLUSD",1748269297331,75.23918711,176.87,176.82,34.50145858]
["bitfinex","SOLUSD",1748269298433,75.23918711,176.87,176.83,34.50145858]
["bitfinex","SOLUSD",1748269298927,75.23918711,176.87,176.8,26.0]
["bitfinex","SOLUSD",1748269299142,34.50145858,176.86,176.76,6.61966754]
["bitfinex","SOLUSD",1748269299324,34.50145858,176.84,176.79,34.50145858]
["bitfinex","SOLUSD",1748269299706,74.65772853,176.87,176.79,34.50145858]
["bitfinex","SOLUSD",1748269299920,34.50145858,176.84,176.79,34.50145858]
["bitfinex","SOLUSD",1748269300121,34.50145858,176.84,176.8,34.50145858]
["bitfinex","SOLUSD",1748269300526,34.50145858,176.84,176.79,34.50145858]
["bitfinex","SOLUSD",1748269300824,1.1310298,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269301029,1.1310298,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748269301201,35.63248838,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269301609,35.63248838,176.83,176.75,1.642]
["bitfinex","SOLUSD",1748269301610,34.50145858,176.8,176.75,1.642]
["bitfinex","SOLUSD",1748269301809,34.50145858,176.77,176.71,1.6633]
["bitfinex","SOLUSD",1748269302029,36.94,176.79,176.71,62.16475858]
["bitfinex","SOLUSD",1748269302030,34.50145858,176.76,176.71,62.16475858]
["bitfinex","SOLUSD",1748269302229,34.50145858,176.75,176.71,34.50145858]
["bitfinex","SOLUSD",1748269302608,70.86,176.79,176.7,34.50145858]
["bitfinex","SOLUSD",1748269302812,34.50145858,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748269303017,34.50145858,176.75,176.7,60.50145858]
["bitfinex","SOLUSD",1748269303327,34.50145858,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269303515,1.1313497,176.78,176.73,34.50145858]
["bitfinex","SOLUSD",1748269303710,1.1313497,176.78,176.67,60.4745947]
["bitfinex","SOLUSD",1748269303711,36.94,176.77,176.75,34.50145858]
["bitfinex","SOLUSD",1748269304208,36.94,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748269304412,36.94,176.79,176.76,34.50145858]
["bitfinex","SOLUSD",1748269304627,36.94,176.79,176.77,34.50145858]
["bitfinex","SOLUSD",1748269304812,36.94,176.79,176.76,34.50145858]
["bitfinex","SOLUSD",1748269305234,38.07132023,176.79,176.76,34.50145858]
["bitfinex","SOLUSD",1748269305413,38.07132023,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748269305618,34.50145858,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748269305920,34.50145858,176.77,176.72,60.50145858]
["bitfinex","SOLUSD",1748269306135,34.50145858,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269306731,34.50145858,176.78,176.73,34.50145858]
["bitfinex","SOLUSD",1748269306937,1.13142868,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269307853,1.13142868,176.77,176.74,34.50145858]
["bitfinex","SOLUSD",1748269309032,1.1313497,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748269310114,1.1313497,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748269310314,36.96,176.78,176.77,34.50145858]
["bitfinex","SOLUSD",1748269310810,1.13115773,176.81,176.77,34.50145858]
["bitfinex","SOLUSD",1748269311015,38.09115773,176.81,176.78,34.50145858]
["bitfinex","SOLUSD",1748269311839,38.09115773,176.81,176.79,34.50145858]
["bitfinex","SOLUSD",1748269312238,34.50145858,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748269312416,34.50145858,176.8,176.7,1.6212]
["bitfinex","SOLUSD",1748269312417,34.50145858,176.73,176.66,1.6212]
["bitfinex","SOLUSD",1748269312739,34.50145858,176.73,176.59,36.96]
["bitfinex","SOLUSD",1748269312740,34.50145858,176.69,176.64,34.50145858]
["bitfinex","SOLUSD",1748269312942,36.96,176.72,176.67,34.50145858]
["bitfinex","SOLUSD",1748269313126,1.13179786,176.71,176.67,34.50145858]
["bitfinex","SOLUSD",1748269313328,1.13179786,176.71,176.66,34.50145858]
["bitfinex","SOLUSD",1748269313530,38.46275109,176.71,176.66,34.50145858]
["bitfinex","SOLUSD",1748269314053,34.50145858,176.7,176.64,26.0]
["bitfinex","SOLUSD",1748269314430,34.50145858,176.7,176.65,34.50145858]
["bitfinex","SOLUSD",1748269315159,1.13192597,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748269315464,3.9617409,176.69,176.65,34.50145858]
["bitfinex","SOLUSD",1748269316858,38.46319948,176.69,176.64,60.50145858]
["bitfinex","SOLUSD",1748269317035,3.9617409,176.69,176.65,34.50145858]
["bitfinex","SOLUSD",1748269318740,3.9617409,176.69,176.66,34.50145858]
["bitfinex","SOLUSD",1748269318936,3.9617409,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748269319137,3.9617409,176.69,176.65,34.50145858]
["bitfinex","SOLUSD",1748269319334,3.9617409,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748269319536,38.46319948,176.69,176.64,60.50145858]
["bitfinex","SOLUSD",1748269319738,34.50145858,176.67,176.62,34.50145858]
["bitfinex","SOLUSD",1748269320054,36.96,176.66,176.62,34.50145858]
["bitfinex","SOLUSD",1748269320257,36.96,176.66,176.63,34.50145858]
["bitfinex","SOLUSD",1748269320655,1.13218228,176.65,176.63,34.50145858]
["bitfinex","SOLUSD",1748269321157,1.13218228,176.65,176.64,34.50145858]
["bitfinex","SOLUSD",1748269321351,1.13218228,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748269321556,1.13218228,176.65,176.62,34.50145858]
["bitfinex","SOLUSD",1748269321858,1.13218228,176.65,176.63,34.50145858]
["bitfinex","SOLUSD",1748269322253,36.96,176.66,176.64,34.50145858]
["bitfinex","SOLUSD",1748269322440,36.96,176.66,176.65,34.50145858]
["bitfinex","SOLUSD",1748269323071,38.09211819,176.66,176.65,34.50145858]
["bitfinex","SOLUSD",1748269323246,38.09211819,176.66,176.62,60.50145858]
["bitfinex","SOLUSD",1748269323447,38.09211819,176.66,176.6,26.0]
["bitfinex","SOLUSD",1748269323746,38.09211819,176.66,176.63,34.50145858]
["bitfinex","SOLUSD",1748269324551,38.09211819,176.66,176.59,26.0]
["bitfinex","SOLUSD",1748269324749,75.42387225,176.66,176.61,34.50145858]
["bitfinex","SOLUSD",1748269325156,75.42387225,176.66,176.58,1.6343]
["bitfinex","SOLUSD",1748269325356,75.42387225,176.66,176.61,34.50145858]
["bitfinex","SOLUSD",1748269326866,75.42387225,176.66,176.58,27.6343]
["bitfinex","SOLUSD",1748269327051,75.42387225,176.66,176.61,34.50145858]
["bitfinex","SOLUSD",1748269327442,40.92241367,176.66,176.63,34.50145858]
["bitfinex","SOLUSD",1748269327666,38.09211819,176.66,176.64,34.50145858]
["bitfinex","SOLUSD",1748269328585,1.13199003,176.68,176.65,34.50145858]
["bitfinex","SOLUSD",1748269328748,38.09199003,176.68,176.65,34.50145858]
["bitfinex","SOLUSD",1748269329755,38.09199003,176.68,176.66,34.50145858]
["bitfinex","SOLUSD",1748269329961,38.09199003,176.68,176.65,34.50145858]
["bitfinex","SOLUSD",1748269330261,38.09199003,176.68,176.61,59.96]
["bitfinex","SOLUSD",1748269330460,38.09199003,176.68,176.65,34.50145858]
["bitfinex","SOLUSD",1748269332074,38.09199003,176.68,176.61,65.6220918]
["bitfinex","SOLUSD",1748269332247,38.09199003,176.68,176.65,34.50145858]
["bitfinex","SOLUSD",1748269332447,1.13173381,176.72,176.67,34.50145858]
["bitfinex","SOLUSD",1748269332755,36.96,176.71,176.69,34.50145858]
["bitfinex","SOLUSD",1748269333157,36.96,176.71,176.68,34.50145858]
["bitfinex","SOLUSD",1748269333558,38.09182003,176.71,176.69,34.50145858]
["bitfinex","SOLUSD",1748269333964,36.96,176.71,176.7,34.50145858]
["bitfinex","SOLUSD",1748269334566,38.09179786,176.71,176.7,34.50145858]
["bitfinex","SOLUSD",1748269335159,36.96,176.71,176.7,34.50145858]
["bitfinex","SOLUSD",1748269335774,38.09179786,176.71,176.7,34.50145858]
["bitfinex","SOLUSD",1748269336576,36.96,176.71,176.7,34.50145858]
["bitfinex","SOLUSD",1748269337658,149.8,176.73,176.7,34.50145858]
["bitfinex","SOLUSD",1748269337976,149.8,176.73,176.72,34.50145858]
["bitfinex","SOLUSD",1748269338356,150.93166977,176.73,176.68,33.96]
["bitfinex","SOLUSD",1748269338550,150.93166977,176.73,176.71,34.50145858]
["bitfinex","SOLUSD",1748269338760,36.96,176.75,176.72,34.50145858]
["bitfinex","SOLUSD",1748269338956,36.96,176.75,176.74,34.50145858]
["bitfinex","SOLUSD",1748269339755,47.54430972,176.8,176.74,34.50145858]
["bitfinex","SOLUSD",1748269339756,3.99839441,176.8,176.74,34.50145858]
["bitfinex","SOLUSD",1748269339971,38.0712857,176.79,176.76,34.50145858]
["bitfinex","SOLUSD",1748269342189,38.0712857,176.79,176.77,34.50145858]
["bitfinex","SOLUSD",1748269343072,1.1312857,176.79,176.78,34.50145858]
["bitfinex","SOLUSD",1748269344155,1.13109376,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269344379,1.13109376,176.82,176.76,34.50145858]
["bitfinex","SOLUSD",1748269344380,1.13109376,176.82,176.81,34.50145858]
["bitfinex","SOLUSD",1748269345265,36.94,176.83,176.81,34.50145858]
["bitfinex","SOLUSD",1748269345266,38.07104738,176.83,176.81,34.50145858]
["bitfinex","SOLUSD",1748269345472,38.07104738,176.83,176.82,34.50145858]
["bitfinex","SOLUSD",1748269350093,36.94,176.83,176.82,34.50145858]
["bitfinex","SOLUSD",1748269350572,38.0710298,176.83,176.82,34.50145858]
["bitfinex","SOLUSD",1748269351598,38.0710298,176.83,176.8,33.94]
["bitfinex","SOLUSD",1748269351796,38.0710298,176.83,176.75,1.5158]
["bitfinex","SOLUSD",1748269351797,34.50145858,176.82,176.75,1.5158]
["bitfinex","SOLUSD",1748269352179,40.8986043,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269352395,75.40006288,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269353098,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269353473,75.40006288,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269355598,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269355975,34.50145858,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269356478,34.50145858,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748269356685,34.50145858,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269357093,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269357600,75.40006288,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269357780,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269359477,34.50145858,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748269359976,40.8986043,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269360172,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269360373,34.50145858,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748269360881,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269361696,75.40006288,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269361899,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269362085,40.8986043,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269362286,75.40006288,176.83,176.78,34.50145858]
["bitfinex","SOLUSD",1748269362997,75.40006288,176.83,176.75,1.5158]
["bitfinex","SOLUSD",1748269363175,40.8986043,176.83,176.75,1.5158]
["bitfinex","SOLUSD",1748269363372,34.50145858,176.82,176.75,1.5158]
["bitfinex","SOLUSD",1748269363578,184.30145858,176.81,176.73,6.6345]
["bitfinex","SOLUSD",1748269363777,35.63280828,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748269363977,35.63280828,176.78,176.73,34.50145858]
["bitfinex","SOLUSD",1748269364197,1.1313497,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748269364405,3.95972395,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748269365905,2.82837425,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748269366211,37.32983283,176.78,176.71,27.5083]
["bitfinex","SOLUSD",1748269366404,34.50145858,176.74,176.69,34.50145858]
["bitfinex","SOLUSD",1748269366984,34.50145858,176.74,176.66,61.473]
["bitfinex","SOLUSD",1748269367207,34.50145858,176.73,176.66,61.473]
["bitfinex","SOLUSD",1748269367400,34.50145858,176.73,176.68,34.50145858]
["bitfinex","SOLUSD",1748269368221,1.13173381,176.72,176.69,34.50145858]
["bitfinex","SOLUSD",1748269368623,1.13173381,176.72,176.66,61.473]
["bitfinex","SOLUSD",1748269368817,1.13173381,176.72,176.69,34.50145858]
["bitfinex","SOLUSD",1748269369002,1.13173381,176.72,176.7,34.50145858]
["bitfinex","SOLUSD",1748269370713,3.96066721,176.74,176.7,34.50145858]
["bitfinex","SOLUSD",1748269371096,3.96066721,176.74,176.72,34.50145858]
["bitfinex","SOLUSD",1748269371612,1.13154172,176.75,176.72,34.50145858]
["bitfinex","SOLUSD",1748269371792,1.13154172,176.75,176.73,34.50145858]
["bitfinex","SOLUSD",1748269373009,2.82815799,176.8,176.74,34.50145858]
["bitfinex","SOLUSD",1748269373222,1.1312857,176.79,176.78,34.50145858]
["bitfinex","SOLUSD",1748269373607,1.1312857,176.79,176.77,34.50145858]
["bitfinex","SOLUSD",1748269373807,3.9593797,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269374197,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269374414,1.13122171,176.8,176.78,34.50145858]
["bitfinex","SOLUSD",1748269377506,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269377734,1.13122171,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269378110,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269378909,1.13122171,176.8,176.73,54.11374886]
["bitfinex","SOLUSD",1748269379131,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269379431,3.959276,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269381120,3.959276,176.8,176.75,34.50145858]
["bitfinex","SOLUSD",1748269381121,38.46073458,176.8,176.75,34.50145858]
["bitfinex","SOLUSD",1748269381925,38.46073458,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269381926,3.959276,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269382304,7.16229058,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269382817,7.16229058,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269383322,34.50145858,176.79,176.74,34.50145858]
["bitfinex","SOLUSD",1748269383729,1.1313497,176.78,176.71,59.11964886]
["bitfinex","SOLUSD",1748269383913,3.95972395,176.78,176.74,34.50145858]
["bitfinex","SOLUSD",1748269384833,1.1313497,176.78,176.75,34.50145858]
["bitfinex","SOLUSD",1748269385030,1.1313497,176.78,176.77,34.50145858]
["bitfinex","SOLUSD",1748269386332,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269387512,1.13122171,176.8,176.78,34.50145858]
["bitfinex","SOLUSD",1748269388234,1.13122171,176.8,176.79,34.50145858]
["bitfinex","SOLUSD",1748269389339,41.93692833,176.81,176.79,34.50145858]
["bitfinex","SOLUSD",1748269389539,41.93692833,176.81,176.8,34.50145858]
["bitfinex","SOLUSD",1748269390132,38.73117272,176.81,176.8,34.50145858]
["bitfinex","SOLUSD",1748269390617,38.73117272,176.81,176.76,1.5265]
["bitfinex","SOLUSD",1748269390927,38.73117272,176.81,176.78,34.50145858]
["bitfinex","SOLUSD",1748269391432,38.73117272,176.81,176.79,34.50145858]
["bitfinex","SOLUSD",1748269395439,38.73117272,176.81,176.76,1.5265]
["bitfinex","SOLUSD",1748269395440,1.13111051,176.82,176.8,34.50145858]
["bitfinex","SOLUSD",1748269395609,154.13680791,176.83,176.81,34.50145858]
["bitfinex","SOLUSD",1748269395934,1.13098517,176.84,176.82,34.50145858]
["bitfinex","SOLUSD",1748269396809,1.13090189,176.85,176.82,34.50145858]
["bitfinex","SOLUSD",1748269397536,1.13090189,176.85,176.84,34.50145858]
["bitfinex","SOLUSD",1748269398835,1.13090189,176.85,176.83,34.50145858]
["bitfinex","SOLUSD",1748269400344,3.95815662,176.85,176.81,34.50145858]
["bitfinex","SOLUSD",1748269400712,38.4596152,176.85,176.8,34.50145858]
["bitfinex","SOLUSD",1748269401014,38.4596152,176.85,176.81,34.50145858]
["bitfinex","SOLUSD",1748269401215,41.66468684,176.85,176.81,34.50145858]
["bitfinex","SOLUSD",1748269401840,7.16322826,176.85,176.81,34.50145858]
["bitfinex","SOLUSD",1748269403040,41.66468684,176.85,176.77,33.92]
["bitfinex","SOLUSD",1748269403340,34.50145858,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748269403645,34.50145858,176.81,176.76,34.50145858]
["bitfinex","SOLUSD",1748269404742,1.13122171,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269404948,1.13122171,176.8,176.75,26.0]
["bitfinex","SOLUSD",1748269405246,1.13122171,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269405451,3.959276,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269408837,3.959276,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269413061,2.82805429,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269415157,3.959276,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269416536,1.13122171,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269416741,1.13122171,176.8,176.78,34.50145858]
["bitfinex","SOLUSD",1748269417471,1.13115773,176.81,176.78,34.50145858]
["bitfinex","SOLUSD",1748269418062,3.95905207,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1748269418266,3.95905207,176.81,176.77,34.50145858]
["bitfinex","SOLUSD",1748269418466,3.20955709,176.8,176.77,34.50145858]
["bitfinex","SOLUSD",1748269418669,34.50145858,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748269418972,3.20955709,176.8,176.72,1.5547]
["bitfinex","SOLUSD",1748269418973,34.50145858,176.76,176.72,1.5547]
["bitfinex","SOLUSD",1748269419456,1.13154172,176.75,176.72,1.5547]
["bitfinex","SOLUSD",1748269420070,1.13154172,176.75,176.72,36.05615858]
["bitfinex","SOLUSD",1748269420879,149.8,176.79,176.74,34.50145858]
["bitfinex","SOLUSD",1748269421044,3.99839441,176.8,176.78,34.50145858]
["bitfinex","SOLUSD",1748269421238,3.99839441,176.8,176.79,34.50145858]
["bitfinex","SOLUSD",1748269421668,5.12963528,176.8,176.76,34.50145858]
["bitfinex","SOLUSD",1748269421839,39.63109386,176.8,176.75,34.50145858]
["bitfinex","SOLUSD",1748269422162,34.50145858,176.78,176.73,34.50145858]
["bitfinex","SOLUSD",1748269422556,34.50145858,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269422849,34.50145858,176.78,176.73,34.50145858]
["bitfinex","SOLUSD",1748269423643,1.1314137,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269425466,35.63287228,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269426048,1.1314137,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269426255,1.1314137,176.77,176.74,34.50145858]
["bitfinex","SOLUSD",1748269427674,34.50145858,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748269427974,1.13166977,176.73,176.7,60.50145858]
["bitfinex","SOLUSD",1748269428176,2.82853425,176.77,176.7,60.50145858]
["bitfinex","SOLUSD",1748269428351,149.8,176.78,176.76,34.50145858]
["bitfinex","SOLUSD",1748269428551,3.99839441,176.82,176.77,36.05705858]
["bitfinex","SOLUSD",1748269428747,5.12948817,176.82,176.81,34.50145858]
["bitfinex","SOLUSD",1748269429151,5.12948817,176.82,176.77,1.5556]
["bitfinex","SOLUSD",1748269429454,1.13109376,176.82,176.81,34.50145858]
["bitfinex","SOLUSD",1748269436294,3.95882817,176.82,176.77,1.5556]
["bitfinex","SOLUSD",1748269436483,3.95882817,176.82,176.79,34.50145858]
["bitfinex","SOLUSD",1748269436684,3.95882817,176.82,176.8,34.50145858]
["bitfinex","SOLUSD",1748269436685,1.13109376,176.82,176.8,34.50145858]
["bitfinex","SOLUSD",1748269437581,1.13109376,176.82,176.77,1.5556]
["bitfinex","SOLUSD",1748269437807,1.13109376,176.82,176.8,34.50145858]
["bitfinex","SOLUSD",1748269440401,1.13109376,176.82,176.81,34.50145858]
["bitfinex","SOLUSD",1748269440605,38.29104883,176.83,176.81,34.50145858]
["bitfinex","SOLUSD",1748269440815,38.29104883,176.83,176.82,34.50145858]
["bitfinex","SOLUSD",1748269442312,1.13077556,176.87,176.82,34.50145858]
["bitfinex","SOLUSD",1748269442494,3.99839441,176.88,176.86,34.50145858]
["bitfinex","SOLUSD",1748269442693,3.99839441,176.88,176.87,34.50145858]
["bitfinex","SOLUSD",1748269443401,5.12910449,176.88,176.87,34.50145858]
["bitfinex","SOLUSD",1748269443603,3.99839441,176.88,176.87,34.50145858]
["bitfinex","SOLUSD",1748269444490,1.13066621,176.89,176.87,34.50145858]
["bitfinex","SOLUSD",1748269444695,1.13066621,176.89,176.88,34.50145858]
["bitfinex","SOLUSD",1748269445114,38.29059342,176.9,176.88,34.50145858]
["bitfinex","SOLUSD",1748269445303,38.29059342,176.9,176.89,34.50145858]
["bitfinex","SOLUSD",1748269447747,1.13039054,176.93,176.89,34.50145858]
["bitfinex","SOLUSD",1748269448026,1.13033263,176.94,176.92,34.50145858]
["bitfinex","SOLUSD",1748269448210,1.13033263,176.94,176.93,34.50145858]
["bitfinex","SOLUSD",1748269448522,38.13027423,176.95,176.93,34.50145858]
["bitfinex","SOLUSD",1748269448821,38.13027423,176.95,176.94,34.50145858]
["bitfinex","SOLUSD",1748269448995,3.99839441,176.96,176.94,34.50145858]
["bitfinex","SOLUSD",1748269449203,1.13005902,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269449419,1.13005902,176.99,176.98,34.50145858]
["bitfinex","SOLUSD",1748269449826,1.13005902,176.99,176.97,34.50145858]
["bitfinex","SOLUSD",1748269450225,1.13005902,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269450807,1.13005902,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269451425,1.13005902,176.99,176.97,34.50145858]
["bitfinex","SOLUSD",1748269451625,1.13005902,176.99,176.98,34.50145858]
["bitfinex","SOLUSD",1748269452323,1.12981584,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748269453032,3.95435544,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748269454313,3.95435544,177.02,176.95,18.64964886]
["bitfinex","SOLUSD",1748269454514,3.95435544,177.02,176.98,34.50145858]
["bitfinex","SOLUSD",1748269455016,38.45581402,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748269455718,38.45581402,177.02,176.95,18.64964886]
["bitfinex","SOLUSD",1748269456035,38.45581402,177.02,176.97,34.50145858]
["bitfinex","SOLUSD",1748269456665,34.50145858,177.01,176.88,31.1]
["bitfinex","SOLUSD",1748269456817,34.50145858,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269457245,34.50145858,177.0,176.95,34.50145858]
["bitfinex","SOLUSD",1748269458142,1.13000734,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269459240,35.63146592,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269460042,38.45648428,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269460974,34.50145858,176.98,176.94,34.50145858]
["bitfinex","SOLUSD",1748269461269,3.9550257,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269461457,34.50145858,176.98,176.94,34.50145858]
["bitfinex","SOLUSD",1748269462272,34.50145858,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269462460,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269463650,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748269465249,38.45693125,176.97,176.91,78.54964886]
["bitfinex","SOLUSD",1748269465452,38.45693125,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269465981,3.95547267,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269466548,1.13013505,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748269467179,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269468163,35.63159363,176.97,176.91,59.9]
["bitfinex","SOLUSD",1748269468488,34.50145858,176.96,176.91,94.40145858]
["bitfinex","SOLUSD",1748269468673,38.45693125,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269469069,3.95547267,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269469390,3.95547267,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269470990,38.45693125,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269477300,38.45693125,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269477301,3.95547267,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269477776,34.50145858,176.95,176.9,1.6356]
["bitfinex","SOLUSD",1748269477981,184.30145858,176.96,176.91,34.50145858]
["bitfinex","SOLUSD",1748269479085,1.13026278,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748269479600,1.13026278,176.95,176.9,1.6356]
["bitfinex","SOLUSD",1748269479799,1.13026278,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748269481480,1.13026278,176.95,176.92,34.50145858]
["bitfinex","SOLUSD",1748269482105,149.8,176.96,176.94,34.50145858]
["bitfinex","SOLUSD",1748269482313,1.13015166,176.97,176.94,34.50145858]
["bitfinex","SOLUSD",1748269482479,36.98,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269482808,36.98,176.99,176.97,34.50145858]
["bitfinex","SOLUSD",1748269483026,38.110018,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269485114,1.130018,176.99,176.96,34.50145858]
["bitfinex","SOLUSD",1748269485415,34.50145858,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269485596,34.50145858,176.99,176.94,34.50145858]
["bitfinex","SOLUSD",1748269485796,34.50145858,176.99,176.95,34.50145858]
["bitfinex","SOLUSD",1748269487322,1.13007119,176.98,176.95,34.50145858]
["bitfinex","SOLUSD",1748269491825,34.50145858,176.96,176.91,60.50145858]
["bitfinex","SOLUSD",1748269492003,34.50145858,176.97,176.92,34.50145858]
["bitfinex","SOLUSD",1748269492206,3.95524917,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269492207,38.45670775,176.98,176.93,34.50145858]
["bitfinex","SOLUSD",1748269493018,1.13019891,176.96,176.93,34.50145858]
["bitfinex","SOLUSD",1748269494419,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269494928,35.63159363,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269497018,1.13013505,176.97,176.93,34.50145858]
["bitfinex","SOLUSD",1748269500243,34.50145858,176.97,176.91,52.54964886]
["bitfinex","SOLUSD",1748269500410,3.21234557,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748269500733,34.50145858,176.93,176.9,1.53587052]
["bitfinex","SOLUSD",1748269501735,1.13045444,176.92,176.9,1.53587052]
["bitfinex","SOLUSD",1748269502240,35.63191302,176.92,176.9,1.53587052]
["bitfinex","SOLUSD",1748269502623,34.50145858,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269503747,35.63197692,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269504129,38.84102383,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269504641,3.20904691,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269504828,4.33956525,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269505034,1.13051834,176.91,176.9,1.53587052]
["bitfinex","SOLUSD",1748269506649,3.20728663,176.92,176.9,36.0373291]
["bitfinex","SOLUSD",1748269506831,3.20728663,176.92,176.91,34.50145858]
["bitfinex","SOLUSD",1748269507553,38.01033375,176.94,176.91,34.50145858]
["bitfinex","SOLUSD",1748269508029,38.01033375,176.94,176.92,34.50145858]
["bitfinex","SOLUSD",1748269508540,1.13033375,176.94,176.92,34.50145858]
["bitfinex","SOLUSD",1748269510459,1.13026278,176.95,176.92,34.50145858]
["bitfinex","SOLUSD",1748269512253,1.13026278,176.95,176.91,34.50145858]
["bitfinex","SOLUSD",1748269512561,35.63172136,176.95,176.9,34.50145858]
["bitfinex","SOLUSD",1748269512743,34.50145858,176.93,176.87,1.38062276]
["bitfinex","SOLUSD",1748269512937,34.50145858,176.93,176.88,34.50145858]
["bitfinex","SOLUSD",1748269513660,34.50145858,176.91,176.87,1.38062276]
["bitfinex","SOLUSD",1748269514057,34.50145858,176.9,176.87,1.38062276]
["bitfinex","SOLUSD",1748269514459,1.13064616,176.89,176.87,1.38062276]
["bitfinex","SOLUSD",1748269516165,1.13064616,176.89,176.87,35.88208134]
["bitfinex","SOLUSD",1748269516791,35.63197692,176.91,176.87,1.38062276]
["bitfinex","SOLUSD",1748269517277,34.50145858,176.9,176.87,1.38062276]
["bitfinex","SOLUSD",1748269517479,34.50145858,176.89,176.87,1.38062276]
["bitfinex","SOLUSD",1748269517774,34.50145858,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269518785,1.13071008,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269518953,35.63216866,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269521575,71.16406866,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269522381,77.14285415,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269522576,74.36618749,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269522768,40.46618749,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269524049,37.26406866,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269525083,40.46618749,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269526880,35.63216866,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269527483,1.13064616,176.89,176.87,1.38062276]
["bitfinex","SOLUSD",1748269527663,34.50145858,176.88,176.87,1.38062276]
["bitfinex","SOLUSD",1748269528681,34.50145858,176.88,176.83,34.50145858]
["bitfinex","SOLUSD",1748269529283,1.13064616,176.89,176.83,34.50145858]
["bitfinex","SOLUSD",1748269529474,35.63210474,176.89,176.84,34.50145858]
["bitfinex","SOLUSD",1748269529872,149.8,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748269530186,149.8,176.87,176.83,34.50145858]
["bitfinex","SOLUSD",1748269531088,1.13083795,176.86,176.83,34.50145858]
["bitfinex","SOLUSD",1748269532591,150.93079703,176.87,176.82,1.6385]
["bitfinex","SOLUSD",1748269532795,149.8,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748269533491,150.93077409,176.87,176.84,34.50145858]
["bitfinex","SOLUSD",1748269533898,35.63197692,176.91,176.86,34.50145858]
["bitfinex","SOLUSD",1748269534207,34.50145858,176.9,176.86,34.50145858]
["bitfinex","SOLUSD",1748269534374,34.50145858,176.9,176.85,34.50145858]
["bitfinex","SOLUSD",1748269534575,1.13064616,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748269534893,1.13064616,176.89,176.86,34.50145858]
["bitfinex","SOLUSD",1748269537299,1.13064616,176.89,176.85,34.50145858]
["bitfinex","SOLUSD",1748269538317,34.50145858,176.86,176.79,1.25118249]
["bitfinex","SOLUSD",1748269538476,34.50145858,176.83,176.79,1.25118249]
["bitfinex","SOLUSD",1748269539598,1.13109376,176.82,176.79,35.75264107]
["bitfinex","SOLUSD",1748269540273,35.63255234,176.82,176.79,1.25118249]
["bitfinex","SOLUSD",1748269540908,1.13109376,176.82,176.79,1.25118249]
["bitfinex","SOLUSD",1748269541909,34.50145858,176.81,176.79,1.25118249]
["bitfinex","SOLUSD",1748269542202,34.50145858,176.8,176.79,1.25118249]
["bitfinex","SOLUSD",1748269543591,35.63268029,176.8,176.79,1.25118249]
["bitfinex","SOLUSD",1748269547778,61.63268029,176.8,176.79,1.25118249]
["bitfinex","SOLUSD",1748269549486,64.81736841,176.8,176.79,1.25118249]
["bitfinex","SOLUSD",1748269550606,61.63268029,176.8,176.79,1.25118249]
["bitfinex","SOLUSD",1748269551305,61.63268029,176.8,176.68,62.16735858]
["bitfinex","SOLUSD",1748269551306,70.11684317,176.8,176.68,62.16735858]
["bitfinex","SOLUSD",1748269551497,34.50145858,176.74,176.69,34.50145858]
["bitfinex","SOLUSD",1748269551698,1.13166977,176.73,176.69,34.50145858]
["bitfinex","SOLUSD",1748269552200,35.6330003,176.75,176.7,34.50145858]
["bitfinex","SOLUSD",1748269553308,1.1314137,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269553507,1.1314137,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269554014,35.63287228,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269554386,1.1314137,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269554587,186.66,176.79,176.75,34.50145858]
["bitfinex","SOLUSD",1748269554789,186.66,176.79,176.76,34.50145858]
["bitfinex","SOLUSD",1748269555088,34.50145858,176.78,176.71,26.0]
["bitfinex","SOLUSD",1748269555294,34.50145858,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269556117,35.63293628,176.76,176.72,34.50145858]
["bitfinex","SOLUSD",1748269556499,1.1314777,176.76,176.72,34.50145858]
["bitfinex","SOLUSD",1748269557439,35.63293628,176.76,176.71,60.50145858]
["bitfinex","SOLUSD",1748269558506,35.63293628,176.76,176.72,34.50145858]
["bitfinex","SOLUSD",1748269559011,1.1314777,176.76,176.71,34.50145858]
["bitfinex","SOLUSD",1748269559319,1.1314777,176.76,176.72,34.50145858]
["bitfinex","SOLUSD",1748269559614,35.63293628,176.76,176.71,34.50145858]
["bitfinex","SOLUSD",1748269559817,34.50145858,176.75,176.7,34.50145858]
["bitfinex","SOLUSD",1748269560515,1.5838,176.8,176.7,34.50145858]
["bitfinex","SOLUSD",1748269560516,34.50145858,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1748269560693,38.49985299,176.84,176.79,34.50145858]
["bitfinex","SOLUSD",1748269560899,1.1310298,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269561695,38.49985299,176.84,176.8,34.50145858]
["bitfinex","SOLUSD",1748269561696,5.12937181,176.84,176.8,34.50145858]
["bitfinex","SOLUSD",1748269561915,3.99839441,176.84,176.81,34.50145858]
["bitfinex","SOLUSD",1748269562415,3.99839441,176.84,176.82,34.50145858]
["bitfinex","SOLUSD",1748269562619,1.13091968,176.85,176.82,34.50145858]
["bitfinex","SOLUSD",1748269562811,36.86,176.86,176.84,34.50145858]
["bitfinex","SOLUSD",1748269563116,36.86,176.86,176.85,34.50145858]
["bitfinex","SOLUSD",1748269563316,72.49229653,176.86,176.77,5.65696776]
["bitfinex","SOLUSD",1748269563521,34.50145858,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269564626,34.50145858,176.83,176.76,84.24693926]
["bitfinex","SOLUSD",1748269564805,34.50145858,176.83,176.79,34.50145858]
["bitfinex","SOLUSD",1748269565006,1.13109376,176.82,176.79,34.50145858]
["bitfinex","SOLUSD",1748269565212,1.13109376,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269566731,35.63255234,176.82,176.76,44.64964886]
["bitfinex","SOLUSD",1748269567031,35.63255234,176.82,176.77,34.50145858]
["bitfinex","SOLUSD",1748269568022,35.63255234,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269568215,1.13109376,176.82,176.78,34.50145858]
["bitfinex","SOLUSD",1748269568529,34.50145858,176.8,176.75,1.5698]
["bitfinex","SOLUSD",1748269568731,34.50145858,176.8,176.74,6.624]
["bitfinex","SOLUSD",1748269568732,34.50145858,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748269568917,35.63293356,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269569228,1.13147498,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269569934,35.63293356,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269571135,35.63293356,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748269571329,34.50145858,176.75,176.7,42.10785858]
["bitfinex","SOLUSD",1748269571545,1.13147498,176.77,176.71,34.50145858]
["bitfinex","SOLUSD",1748269571546,34.50145858,176.76,176.71,34.50145858]
["bitfinex","SOLUSD",1748269571835,1.13147498,176.77,176.73,34.50145858]
["bitfinex","SOLUSD",1748269572015,1.13147498,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1748269572219,35.63293356,176.77,176.72,34.50145858]
["bitfinex","SOLUSD",1748269573130,149.8,176.79,176.74,34.50145858]
["bitfinex","SOLUSD",1748269573333,149.8,176.83,176.78,36.06215858]
["bitfinex","SOLUSD",1748269573635,1.13090189,176.85,176.82,34.50145858]
["bitfinex","SOLUSD",1748269574158,149.8,176.86,176.84,34.50145858]
["bitfinex","SOLUSD",1748269575635,3.99839441,176.9,176.85,34.50145858]
["bitfinex","SOLUSD",1748269575939,1.13051834,176.91,176.88,56.21373853]
["bitfinex","SOLUSD",1748269580574,37.95047249,176.92,176.9,56.21373853]
["bitfinex","SOLUSD",1748269580745,37.95047249,176.92,176.91,56.21373853]
["bitfinex","SOLUSD",1748269581773,1.13047249,176.92,176.91,56.21373853]
["bitfinex","SOLUSD",1748269582148,1.13026278,176.95,176.91,56.21373853]
["bitfinex","SOLUSD",1748269582353,1.13026278,176.95,176.92,56.21373853]
["bitfinex","SOLUSD",1748269582862,3.95591974,176.95,176.89,33.92]
["bitfinex","SOLUSD",1748269583174,60.16965827,176.95,176.9,56.21373853]
["bitfinex","SOLUSD",1748269584477,3.95591974,176.95,176.91,56.21373853]
["bitfinex","SOLUSD",1748269585275,60.16965827,176.95,176.9,56.21373853]
["bitfinex","SOLUSD",1748269585672,3.95591974,176.95,176.91,56.21373853]
["bitfinex","SOLUSD",1748269585974,1.13026278,176.95,176.93,56.21373853]
["bitfinex","SOLUSD",1748269586475,1.13019891,176.96,176.93,56.21373853]
["bitfinex","SOLUSD",1748269587771,1.13019891,176.96,176.94,56.21373853]
["bitfinex","SOLUSD",1748269589483,187.73014701,176.97,176.94,56.21373853]
["bitfinex","SOLUSD",1748269589686,36.8,176.97,176.96,56.21373853]
["bitfinex","SOLUSD",1748269589881,1.13007146,176.98,176.96,56.21373853]
["bitfinex","SOLUSD",1748269590078,1.13007146,176.98,176.97,56.21373853]
["bitfinex","SOLUSD",1748269590681,1.13007146,176.98,176.93,33.92]
["bitfinex","SOLUSD",1748269590682,1.13007146,176.98,176.96,56.21373853]
["bitfinex","SOLUSD",1748269591288,1.13007146,176.98,176.94,56.21373853]
["bitfinex","SOLUSD",1748269592076,1.13007146,176.98,176.95,56.21373853]
["bitfinex","SOLUSD",1748269592384,60.16898797,176.98,176.94,56.21373853]
["bitfinex","SOLUSD",1748269592570,3.95524944,176.98,176.94,56.21373853]
["bitfinex","SOLUSD",1748269592768,3.95524944,176.98,176.95,56.21373853]
["bitfinex","SOLUSD",1748269593971,2.82517798,176.98,176.95,56.21373853]
["bitfinex","SOLUSD",1748269595389,2.82517798,176.98,176.94,56.21373853]
["bitfinex","SOLUSD",1748269596093,60.1689877,176.98,176.93,56.21373853]
["bitfinex","SOLUSD",1748269597498,56.21373853,176.96,176.91,56.21373853]
["bitfinex","SOLUSD",1748269597696,56.21373853,176.95,176.91,56.21373853]
["bitfinex","SOLUSD",1748269597878,34.48701897,176.95,176.9,34.48701897]
["bitfinex","SOLUSD",1748269598296,1.13032666,176.94,176.91,34.48701897]
["bitfinex","SOLUSD",1748269600095,38.44316229,176.94,176.9,34.48701897]
["bitfinex","SOLUSD",1748269600289,3.95614332,176.94,176.9,34.48701897]
["bitfinex","SOLUSD",1748269603303,2.82581666,176.94,176.9,34.48701897]
["bitfinex","SOLUSD",1748269605806,3.95614332,176.94,176.9,34.48701897]
["bitfinex","SOLUSD",1748269606519,184.28701897,176.93,176.89,0.78851191]
["bitfinex","SOLUSD",1748269606684,34.48701897,176.91,176.89,0.78851191]
["bitfinex","SOLUSD",1748269607211,149.8,176.93,176.89,0.78851191]
["bitfinex","SOLUSD",1748269607212,34.48701897,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269607883,35.61760121,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269611684,1.13058224,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269612118,35.61760121,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269612609,61.61760121,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269612922,54.26725007,176.9,176.89,0.78851191]
["bitfinex","SOLUSD",1748269613094,34.48701897,176.82,176.77,34.48701897]
["bitfinex","SOLUSD",1748269613492,34.48701897,176.82,176.78,34.48701897]
["bitfinex","SOLUSD",1748269613894,1.13115773,176.81,176.78,34.48701897]
["bitfinex","SOLUSD",1748269616702,1.13115773,176.81,176.79,34.48701897]
["bitfinex","SOLUSD",1748269617415,74.07449089,176.84,176.79,34.48701897]
["bitfinex","SOLUSD",1748269617416,1.1310298,176.83,176.79,34.48701897]
["bitfinex","SOLUSD",1748269617801,38.44562327,176.83,176.79,34.48701897]
["bitfinex","SOLUSD",1748269619415,3.9586043,176.83,176.79,34.48701897]
["bitfinex","SOLUSD",1748269620116,3.9586043,176.83,176.81,34.48701897]
["bitfinex","SOLUSD",1748269620117,1.1310298,176.83,176.81,34.48701897]
["bitfinex","SOLUSD",1748269620616,1.1310298,176.83,176.8,34.48701897]
["bitfinex","SOLUSD",1748269621115,1.1310298,176.83,176.79,34.48701897]
["bitfinex","SOLUSD",1748269621720,1.1310298,176.83,176.8,34.48701897]
["bitfinex","SOLUSD",1748269622817,34.48701897,176.82,176.77,34.48701897]
["bitfinex","SOLUSD",1748269623002,34.48701897,176.81,176.76,34.48701897]
["bitfinex","SOLUSD",1748269623223,34.48701897,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1748269623406,34.48701897,176.8,176.75,34.48701897]
["bitfinex","SOLUSD",1748269624437,1.1312857,176.79,176.75,34.48701897]
["bitfinex","SOLUSD",1748269624634,3.95949996,176.79,176.75,34.48701897]
["bitfinex","SOLUSD",1748269624843,38.44651893,176.79,176.75,34.48701897]
["bitfinex","SOLUSD",1748269625442,38.44651893,176.79,176.74,35.13290281]
["bitfinex","SOLUSD",1748269625615,34.48701897,176.77,176.74,0.64588384]
["bitfinex","SOLUSD",1748269625830,34.48701897,176.75,176.74,0.64588384]
["bitfinex","SOLUSD",1748269626434,35.61856069,176.75,176.74,0.64588384]
["bitfinex","SOLUSD",1748269627623,26.0,176.74,176.64,6.1199]
["bitfinex","SOLUSD",1748269627827,34.48701897,176.69,176.64,40.60691897]
["bitfinex","SOLUSD",1748269628018,26.0,176.74,176.62,1.6035]
["bitfinex","SOLUSD",1748269628019,34.48701897,176.67,176.62,1.6035]
["bitfinex","SOLUSD",1748269628245,26.0,176.71,176.61,34.48701897]
["bitfinex","SOLUSD",1748269628246,34.48701897,176.66,176.61,34.48701897]
["bitfinex","SOLUSD",1748269628446,1.13218228,176.65,176.61,34.48701897]
["bitfinex","SOLUSD",1748269628824,35.61920125,176.65,176.6,34.48701897]
["bitfinex","SOLUSD",1748269629438,34.48701897,176.63,176.56,6.1696]
["bitfinex","SOLUSD",1748269629639,34.48701897,176.61,176.56,34.48701897]
["bitfinex","SOLUSD",1748269630549,35.61956119,176.6,176.56,34.48701897]
["bitfinex","SOLUSD",1748269630734,35.61956119,176.6,176.55,34.48701897]
["bitfinex","SOLUSD",1748269630934,35.61956119,176.6,176.52,6.23448544]
["bitfinex","SOLUSD",1748269630935,34.48701897,176.56,176.52,0.56940776]
["bitfinex","SOLUSD",1748269631143,34.48701897,176.54,176.52,0.56940776]
["bitfinex","SOLUSD",1748269631857,36.74,176.59,176.52,35.05642673]
["bitfinex","SOLUSD",1748269632034,93.17962037,176.58,176.53,56.43962037]
["bitfinex","SOLUSD",1748269632231,56.43962037,176.57,176.52,57.00902813]
["bitfinex","SOLUSD",1748269632551,1.1327594,176.56,176.52,57.00902813]
["bitfinex","SOLUSD",1748269633045,1.1327594,176.56,176.52,0.56940776]
["bitfinex","SOLUSD",1748269633046,56.43962037,176.54,176.52,0.56940776]
["bitfinex","SOLUSD",1748269633254,1.1327594,176.56,176.52,0.56940776]
["bitfinex","SOLUSD",1748269633255,56.43962037,176.53,176.52,0.56940776]
["bitfinex","SOLUSD",1748269634039,56.43962037,176.53,176.48,56.43962037]
["bitfinex","SOLUSD",1748269634341,56.43962037,176.52,176.48,56.43962037]
["bitfinex","SOLUSD",1748269634553,37.89299644,176.53,176.49,56.43962037]
["bitfinex","SOLUSD",1748269634944,37.89299644,176.53,176.46,1.6214]
["bitfinex","SOLUSD",1748269635148,37.89299644,176.53,176.49,56.43962037]
["bitfinex","SOLUSD",1748269636262,94.33261681,176.53,176.48,56.43962037]
["bitfinex","SOLUSD",1748269636458,56.43962037,176.52,176.48,56.43962037]
["bitfinex","SOLUSD",1748269636642,1.13308027,176.51,176.48,56.43962037]
["bitfinex","SOLUSD",1748269636834,1.1330197,176.52,176.48,56.43962037]
["bitfinex","SOLUSD",1748269637040,36.76,176.53,176.51,56.43962037]
["bitfinex","SOLUSD",1748269637238,36.76,176.53,176.52,56.43962037]
["bitfinex","SOLUSD",1748269637454,36.76,176.53,176.51,56.43962037]
["bitfinex","SOLUSD",1748269637770,36.76,176.53,176.5,56.43962037]
["bitfinex","SOLUSD",1748269638376,37.89298938,176.53,176.48,33.96]
["bitfinex","SOLUSD",1748269638671,37.89298938,176.53,176.49,56.43962037]
["bitfinex","SOLUSD",1748269638969,37.89298938,176.53,176.5,56.43962037]
["bitfinex","SOLUSD",1748269639353,37.89298938,176.53,176.48,33.96]
["bitfinex","SOLUSD",1748269639861,37.89298938,176.53,176.49,56.43962037]
["bitfinex","SOLUSD",1748269640748,36.76,176.53,176.49,56.43962037]
["bitfinex","SOLUSD",1748269641073,36.76,176.53,176.51,56.43962037]
["bitfinex","SOLUSD",1748269641242,36.78,176.58,176.52,56.43962037]
["bitfinex","SOLUSD",1748269641448,57.57218733,176.59,176.56,56.43962037]
["bitfinex","SOLUSD",1748269641449,37.91256696,176.59,176.56,56.43962037]
["bitfinex","SOLUSD",1748269642467,37.91256696,176.59,176.55,56.43962037]
["bitfinex","SOLUSD",1748269642770,37.91256696,176.59,176.56,56.43962037]
["bitfinex","SOLUSD",1748269643456,36.78,176.59,176.57,56.43962037]
["bitfinex","SOLUSD",1748269644143,13.99839441,176.73,176.58,56.43962037]
["bitfinex","SOLUSD",1748269644144,1.13224637,176.64,176.58,56.43962037]
["bitfinex","SOLUSD",1748269644456,56.43962037,176.63,176.58,56.43962037]
["bitfinex","SOLUSD",1748269644965,57.57199495,176.62,176.55,1.5069]
["bitfinex","SOLUSD",1748269645148,56.43962037,176.61,176.56,56.43962037]
["bitfinex","SOLUSD",1748269645464,56.43962037,176.6,176.55,56.43962037]
["bitfinex","SOLUSD",1748269645841,1.13237458,176.62,176.56,56.43962037]
["bitfinex","SOLUSD",1748269646055,57.57199495,176.62,176.57,56.43962037]
["bitfinex","SOLUSD",1748269646266,1.13237458,176.62,176.58,56.43962037]
["bitfinex","SOLUSD",1748269647367,94.3519262,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269647554,244.1519262,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269647869,187.71230583,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269648067,244.1519262,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269648487,56.43962037,176.63,176.59,56.43962037]
["bitfinex","SOLUSD",1748269648992,1.13236098,176.63,176.59,56.43962037]
["bitfinex","SOLUSD",1748269650483,57.57198135,176.63,176.58,56.43962037]
["bitfinex","SOLUSD",1748269651278,1.13236098,176.63,176.59,56.43962037]
["bitfinex","SOLUSD",1748269651673,243.01962037,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269651674,244.15187649,176.64,176.59,56.43962037]
["bitfinex","SOLUSD",1748269651877,187.71225612,176.64,176.6,56.43962037]
["bitfinex","SOLUSD",1748269653906,187.71225612,176.64,176.6,34.60386918]
["bitfinex","SOLUSD",1748269654099,186.58,176.64,176.6,34.60386918]
["bitfinex","SOLUSD",1748269654307,186.58,176.64,176.61,34.60386918]
["bitfinex","SOLUSD",1748269654597,186.58,176.64,176.62,34.60386918]
["bitfinex","SOLUSD",1748269656105,186.58,176.64,176.63,34.60386918]
["bitfinex","SOLUSD",1748269656402,36.78,176.64,176.63,34.60386918]
["bitfinex","SOLUSD",1748269657207,36.78,176.64,176.63,40.26542157]
["bitfinex","SOLUSD",1748269657414,187.71193298,176.69,176.63,40.26542157]
["bitfinex","SOLUSD",1748269657579,222.31580216,176.69,176.64,34.60386918]
["bitfinex","SOLUSD",1748269659221,187.71193298,176.69,176.65,34.60386918]
["bitfinex","SOLUSD",1748269659385,186.58,176.69,176.65,34.60386918]
["bitfinex","SOLUSD",1748269659583,187.71193222,176.69,176.65,34.60386918]
["bitfinex","SOLUSD",1748269660913,187.71192659,176.69,176.65,34.60386918]
["bitfinex","SOLUSD",1748269662927,186.58,176.69,176.66,34.60386918]
["bitfinex","SOLUSD",1748269663108,186.58,176.69,176.68,34.60386918]
["bitfinex","SOLUSD",1748269663338,187.67165536,176.74,176.68,34.60386918]
["bitfinex","SOLUSD",1748269663535,187.67165536,176.74,176.71,34.60386918]
["bitfinex","SOLUSD",1748269663722,187.67165536,176.74,176.7,34.60386918]
["bitfinex","SOLUSD",1748269663927,222.27552454,176.74,176.69,34.60386918]
["bitfinex","SOLUSD",1748269664228,34.60386918,176.72,176.67,34.60386918]
["bitfinex","SOLUSD",1748269665029,1.13179786,176.71,176.67,34.60386918]
["bitfinex","SOLUSD",1748269665550,38.56516169,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748269665734,3.96129251,176.71,176.66,34.60386918]
["bitfinex","SOLUSD",1748269665933,1.13179786,176.71,176.67,34.60386918]
["bitfinex","SOLUSD",1748269666122,1.13179786,176.71,176.68,34.60386918]
["bitfinex","SOLUSD",1748269666524,1.13173461,176.72,176.7,34.60386918]
["bitfinex","SOLUSD",1748269668044,150.93168195,176.73,176.71,34.60386918]
["bitfinex","SOLUSD",1748269669559,150.93168195,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1748269669873,150.93168195,176.73,176.71,34.60386918]
["bitfinex","SOLUSD",1748269671580,150.93168009,176.73,176.71,34.60386918]
["bitfinex","SOLUSD",1748269671753,150.93168009,176.73,176.7,34.60386918]
["bitfinex","SOLUSD",1748269673778,188.36472371,176.73,176.68,34.60386918]
["bitfinex","SOLUSD",1748269674977,188.36472371,176.73,176.69,34.60386918]
["bitfinex","SOLUSD",1748269675563,185.53554927,176.73,176.69,34.60386918]
["bitfinex","SOLUSD",1748269677479,188.36472371,176.73,176.69,34.60386918]
["bitfinex","SOLUSD",1748269677666,188.36472371,176.73,176.68,34.60386918]
["bitfinex","SOLUSD",1748269678185,188.36472371,176.73,176.65,78.60964886]
["bitfinex","SOLUSD",1748269678186,34.60386918,176.72,176.67,34.60386918]
["bitfinex","SOLUSD",1748269678358,153.76085453,176.73,176.67,34.60386918]
["bitfinex","SOLUSD",1748269678554,149.8,176.73,176.72,34.60386918]
["bitfinex","SOLUSD",1748269678753,1.1313497,176.78,176.72,34.60386918]
["bitfinex","SOLUSD",1748269678991,1.1313497,176.78,176.75,34.60386918]
["bitfinex","SOLUSD",1748269679293,1.1313497,176.78,176.77,34.60386918]
["bitfinex","SOLUSD",1748269679454,149.8,176.79,176.77,34.60386918]
["bitfinex","SOLUSD",1748269679654,150.9312857,176.79,176.78,34.60386918]
["bitfinex","SOLUSD",1748269680265,149.8,176.79,176.78,34.60386918]
["bitfinex","SOLUSD",1748269680468,1.13096584,176.84,176.78,34.60386918]
["bitfinex","SOLUSD",1748269680663,1.13096584,176.84,176.81,34.60386918]
["bitfinex","SOLUSD",1748269682374,3.99839441,176.86,176.83,34.60386918]
["bitfinex","SOLUSD",1748269682691,5.12928666,176.86,176.85,34.60386918]
["bitfinex","SOLUSD",1748269683481,1.13089225,176.86,176.84,34.94169255]
["bitfinex","SOLUSD",1748269684492,35.73476143,176.86,176.84,0.33782337]
["bitfinex","SOLUSD",1748269684987,1.13089225,176.86,176.84,0.33782337]
["bitfinex","SOLUSD",1748269685383,1.13089225,176.86,176.84,34.94169255]
["bitfinex","SOLUSD",1748269685807,1.13089225,176.86,176.85,0.51913346]
["bitfinex","SOLUSD",1748269686465,35.73476143,176.86,176.85,0.51913346]
["bitfinex","SOLUSD",1748269687166,1.13089225,176.86,176.85,35.12300264]
["bitfinex","SOLUSD",1748269687366,1.13064616,176.89,176.85,35.12300264]
["bitfinex","SOLUSD",1748269687559,1.13064616,176.89,176.87,34.60386918]
["bitfinex","SOLUSD",1748269687872,34.60386918,176.88,176.85,0.51913346]
["bitfinex","SOLUSD",1748269688076,34.60386918,176.86,176.85,0.51913346]
["bitfinex","SOLUSD",1748269688281,184.40386918,176.88,176.85,0.51913346]
["bitfinex","SOLUSD",1748269688797,34.60386918,176.87,176.85,0.51913346]
["bitfinex","SOLUSD",1748269689366,149.8,176.88,176.85,0.51913346]
["bitfinex","SOLUSD",1748269689665,1.13077401,176.87,176.85,0.51913346]
["bitfinex","SOLUSD",1748269690088,35.73464319,176.87,176.85,0.51913346]
["bitfinex","SOLUSD",1748269690592,1.13077401,176.87,176.85,0.51913346]
["bitfinex","SOLUSD",1748269690792,150.93071579,176.88,176.86,34.60386918]
["bitfinex","SOLUSD",1748269690965,35.73438752,176.91,176.86,34.60386918]
["bitfinex","SOLUSD",1748269691169,35.73438752,176.91,176.85,0.51913346]
["bitfinex","SOLUSD",1748269691170,1.13051834,176.91,176.88,34.60386918]
["bitfinex","SOLUSD",1748269691563,1.13051834,176.91,176.89,0.42218949]
["bitfinex","SOLUSD",1748269691763,35.73438752,176.91,176.89,0.42218949]
["bitfinex","SOLUSD",1748269692402,1.13051834,176.91,176.89,0.42218949]
["bitfinex","SOLUSD",1748269692690,35.73438752,176.91,176.89,0.42218949]
["bitfinex","SOLUSD",1748269693260,34.60386918,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269695066,35.73445142,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269695269,69.65445142,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269696666,72.82650076,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269696866,38.22263158,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269697081,72.82650076,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269697280,4.30263158,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269698168,35.73445142,176.9,176.89,0.42218949]
["bitfinex","SOLUSD",1748269698685,35.73445142,176.9,176.85,60.96552498]
["bitfinex","SOLUSD",1748269700291,34.60386918,176.89,176.85,26.3616558]
["bitfinex","SOLUSD",1748269700677,34.60386918,176.89,176.85,26.33270755]
["bitfinex","SOLUSD",1748269700885,34.60386918,176.88,176.85,26.33270755]
["bitfinex","SOLUSD",1748269701091,1.13058224,176.9,176.85,60.93657673]
["bitfinex","SOLUSD",1748269701277,35.73445142,176.9,176.85,60.93657673]
["bitfinex","SOLUSD",1748269703397,35.73445142,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1748269703594,1.13058224,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269705492,35.73445142,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1748269705804,34.60386918,176.89,176.85,26.33270755]
["bitfinex","SOLUSD",1748269706712,3.95703786,176.9,176.85,0.33270755]
["bitfinex","SOLUSD",1748269707077,34.60386918,176.86,176.85,0.33270755]
["bitfinex","SOLUSD",1748269707280,1.13083795,176.86,176.85,0.33270755]
["bitfinex","SOLUSD",1748269707904,1.13064616,176.89,176.85,34.93657673]
["bitfinex","SOLUSD",1748269708338,34.60386918,176.88,176.85,0.33270755]
["bitfinex","SOLUSD",1748269709504,35.73461642,176.88,176.85,0.33270755]
["bitfinex","SOLUSD",1748269711611,34.60386918,176.87,176.85,0.33270755]
["bitfinex","SOLUSD",1748269711806,1.13074724,176.88,176.85,0.33270755]
["bitfinex","SOLUSD",1748269712491,35.73453453,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269712809,1.13066535,176.89,176.84,40.58848441]
["bitfinex","SOLUSD",1748269713005,34.60386918,176.89,176.84,40.55369673]
["bitfinex","SOLUSD",1748269713599,149.8,176.92,176.85,53.25351804]
["bitfinex","SOLUSD",1748269713805,34.60386918,176.9,176.85,53.25351804]
["bitfinex","SOLUSD",1748269714097,34.60386918,176.9,176.85,53.52577654]
["bitfinex","SOLUSD",1748269714411,34.60386918,176.91,176.85,53.52577654]
["bitfinex","SOLUSD",1748269714615,34.60386918,176.91,176.86,34.60386918]
["bitfinex","SOLUSD",1748269715114,35.73438752,176.91,176.85,53.52577654]
["bitfinex","SOLUSD",1748269715709,34.60386918,176.9,176.85,53.52577654]
["bitfinex","SOLUSD",1748269716118,34.60386918,176.89,176.85,18.92190736]
["bitfinex","SOLUSD",1748269716498,34.60386918,176.88,176.85,0.2722585]
["bitfinex","SOLUSD",1748269716998,34.60386918,176.89,176.85,0.2722585]
["bitfinex","SOLUSD",1748269717204,1.13071008,176.88,176.85,0.2722585]
["bitfinex","SOLUSD",1748269717895,1.13071008,176.88,176.84,60.60386918]
["bitfinex","SOLUSD",1748269718316,1.13071008,176.88,176.84,60.81880412]
["bitfinex","SOLUSD",1748269718831,1.13071008,176.88,176.84,34.81880412]
["bitfinex","SOLUSD",1748269718994,1.13071008,176.88,176.84,0.21493494]
["bitfinex","SOLUSD",1748269718995,34.60386918,176.85,176.84,0.21493494]
["bitfinex","SOLUSD",1748269719195,2.82677521,176.88,176.84,0.21493494]
["bitfinex","SOLUSD",1748269719396,34.60386918,176.89,176.84,34.81880412]
["bitfinex","SOLUSD",1748269719601,35.73451534,176.89,176.84,34.81880412]
["bitfinex","SOLUSD",1748269719803,35.73451534,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1748269720527,1.13064616,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269725206,3.20857089,176.88,176.84,87.17351804]
["bitfinex","SOLUSD",1748269725826,1.13077401,176.87,176.85,0.19739033]
["bitfinex","SOLUSD",1748269727233,1.13071008,176.88,176.85,0.19739033]
["bitfinex","SOLUSD",1748269727825,3.21454484,176.87,176.85,34.80125951]
["bitfinex","SOLUSD",1748269728929,3.21454484,176.86,176.85,53.45090837]
["bitfinex","SOLUSD",1748269729441,3.21454484,176.86,176.85,18.84703919]
["bitfinex","SOLUSD",1748269730619,1.13080678,176.87,176.85,18.84703919]
["bitfinex","SOLUSD",1748269731605,1.13071008,176.88,176.85,18.84703919]
["bitfinex","SOLUSD",1748269732933,1.13071008,176.88,176.85,0.19739033]
["bitfinex","SOLUSD",1748269733130,34.60386918,176.86,176.85,0.19739033]
["bitfinex","SOLUSD",1748269733721,35.73470713,176.86,176.85,0.19739033]
["bitfinex","SOLUSD",1748269734115,38.94928266,176.86,176.85,0.19739033]
["bitfinex","SOLUSD",1748269743210,75.58928266,176.86,176.85,0.19739033]
["bitfinex","SOLUSD",1748269743739,110.19315184,176.86,176.85,0.19739033]
["bitfinex","SOLUSD",1748269744415,113.02024671,176.86,176.76,34.60386918]
["bitfinex","SOLUSD",1748269744616,34.60386918,176.81,176.76,34.60386918]
["bitfinex","SOLUSD",1748269744822,147.0,176.84,176.76,34.60386918]
["bitfinex","SOLUSD",1748269745024,34.60386918,176.81,176.76,34.60386918]
["bitfinex","SOLUSD",1748269745434,1.13122171,176.8,176.76,34.60386918]
["bitfinex","SOLUSD",1748269745637,35.73509089,176.8,176.75,62.3961432]
["bitfinex","SOLUSD",1748269746636,34.60386918,176.79,176.75,27.79227402]
["bitfinex","SOLUSD",1748269746844,34.60386918,176.78,176.75,26.19647402]
["bitfinex","SOLUSD",1748269747238,34.60386918,176.78,176.75,0.19647402]
["bitfinex","SOLUSD",1748269747435,34.60386918,176.77,176.75,0.19647402]
["bitfinex","SOLUSD",1748269747748,3.959276,176.8,176.75,0.19647402]
["bitfinex","SOLUSD",1748269747749,35.73534688,176.76,176.75,0.19647402]
["bitfinex","SOLUSD",1748269748644,37.77122171,176.8,176.75,34.8003432]
["bitfinex","SOLUSD",1748269748843,3.21457553,176.79,176.75,34.8003432]
["bitfinex","SOLUSD",1748269749021,3.21457553,176.79,176.76,34.60386918]
["bitfinex","SOLUSD",1748269749714,3.21457553,176.79,176.75,18.84612288]
["bitfinex","SOLUSD",1748269749936,1.13124321,176.8,176.76,34.60386918]
["bitfinex","SOLUSD",1748269750139,1.13124321,176.8,176.75,18.84612288]
["bitfinex","SOLUSD",1748269750446,182.73503073,176.81,176.76,34.60386918]
["bitfinex","SOLUSD",1748269750826,148.13116155,176.81,176.76,34.60386918]
["bitfinex","SOLUSD",1748269751027,182.73503073,176.81,176.76,34.60386918]
["bitfinex","SOLUSD",1748269751933,147.0,176.81,176.78,34.60386918]
["bitfinex","SOLUSD",1748269752323,147.0,176.81,176.76,5.65732726]
["bitfinex","SOLUSD",1748269752324,147.0,176.81,176.77,53.25351804]
["bitfinex","SOLUSD",1748269752650,181.60386918,176.81,176.77,53.25351804]
["bitfinex","SOLUSD",1748269752851,147.0,176.81,176.77,53.25351804]
["bitfinex","SOLUSD",1748269753145,182.73504947,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269753551,148.13118029,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269754351,147.0,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269755349,148.13116206,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269756348,182.73503124,176.81,176.75,24.50373246]
["bitfinex","SOLUSD",1748269756531,182.73503124,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269758061,148.13116206,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269758355,182.73503124,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269759232,182.73503124,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1748269759439,182.73503124,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269760555,182.73503124,176.81,176.76,53.25351804]
["bitfinex","SOLUSD",1748269761759,148.13116206,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269762061,147.0,176.81,176.78,34.60386918]
["bitfinex","SOLUSD",1748269762643,35.73496075,176.83,176.78,34.60386918]
["bitfinex","SOLUSD",1748269764359,1.13109157,176.83,176.78,34.60386918]
["bitfinex","SOLUSD",1748269764665,34.60386918,176.82,176.78,34.60386918]
["bitfinex","SOLUSD",1748269764832,34.60386918,176.82,176.77,34.60386918]
["bitfinex","SOLUSD",1748269766457,1.1311403,176.82,176.77,34.60386918]
["bitfinex","SOLUSD",1748269766654,1.1311403,176.82,176.78,34.60386918]
["bitfinex","SOLUSD",1748269766839,1.08166427,176.82,176.78,34.60386918]
["bitfinex","SOLUSD",1748269767333,37.80394644,176.84,176.79,34.60386918]
["bitfinex","SOLUSD",1748269768133,37.80394644,176.84,176.83,34.60386918]
["bitfinex","SOLUSD",1748269768134,3.20007726,176.84,176.83,34.60386918]
["bitfinex","SOLUSD",1748269768539,5.12918034,176.87,176.83,34.60386918]
["bitfinex","SOLUSD",1748269768845,3.99839441,176.87,176.85,34.60386918]
["bitfinex","SOLUSD",1748269769237,3.99839441,176.87,176.84,34.60386918]
["bitfinex","SOLUSD",1748269769857,1.13072312,176.88,176.84,34.60386918]
["bitfinex","SOLUSD",1748269774097,1.13064616,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269774263,35.73451534,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269774784,4.33072342,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269775067,3.20007726,176.89,176.87,34.60386918]
["bitfinex","SOLUSD",1748269775460,3.20007726,176.89,176.86,53.25351804]
["bitfinex","SOLUSD",1748269775840,4.33066949,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269776141,38.93453867,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1748269776835,4.33066949,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269777049,4.33066949,176.9,176.87,34.60386918]
["bitfinex","SOLUSD",1748269777247,4.33066949,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269779574,1.13059223,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269781173,1.13059223,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1748269781361,1.13059223,176.9,176.86,53.25351804]
["bitfinex","SOLUSD",1748269781557,35.73446141,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1748269781762,35.73446141,176.9,176.85,53.25351804]
["bitfinex","SOLUSD",1748269783075,1.13059223,176.9,176.86,34.60386918]
["bitfinex","SOLUSD",1748269785177,1.13059223,176.9,176.87,34.60386918]
["bitfinex","SOLUSD",1748269787989,34.60386918,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748269788175,34.60386918,176.88,176.84,53.25351804]
["bitfinex","SOLUSD",1748269788555,3.95704785,176.9,176.84,53.25351804]
["bitfinex","SOLUSD",1748269788755,34.60386918,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269790090,1.13071008,176.88,176.84,53.25351804]
["bitfinex","SOLUSD",1748269790465,1.13071008,176.88,176.85,34.60386918]
["bitfinex","SOLUSD",1748269791489,1.13071008,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748269791675,1.13064616,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269792054,35.73451534,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269792268,38.56113075,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269792769,35.73451534,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269792967,1.13064616,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269795892,35.73451534,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269796683,1.13064616,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269796891,35.73451534,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269797186,1.13064616,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269797990,35.73451534,176.89,176.84,53.25351804]
["bitfinex","SOLUSD",1748269799475,1.13064616,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269799995,38.56113075,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269803397,3.95726157,176.89,176.85,34.60386918]
["bitfinex","SOLUSD",1748269803593,4.32910344,176.9,176.88,34.60386918]
["bitfinex","SOLUSD",1748269804673,1.13060151,176.9,176.88,34.60386918]
["bitfinex","SOLUSD",1748269806780,1.13060151,176.9,176.87,34.60386918]
["bitfinex","SOLUSD",1748269808204,35.73447069,176.9,176.85,68.52386918]
["bitfinex","SOLUSD",1748269808398,38.56092631,176.9,176.85,68.52386918]
["bitfinex","SOLUSD",1748269808805,4.33563096,176.9,176.86,34.60386918]
["bitfinex","SOLUSD",1748269809118,4.33563096,176.9,176.87,34.60386918]
["bitfinex","SOLUSD",1748269810074,34.60386918,176.89,176.84,68.52386918]
["bitfinex","SOLUSD",1748269810906,1.13071008,176.88,176.84,68.52386918]
["bitfinex","SOLUSD",1748269813428,35.73457926,176.88,176.83,60.60386918]
["bitfinex","SOLUSD",1748269813600,34.60386918,176.86,176.81,60.60386918]
["bitfinex","SOLUSD",1748269813788,34.60386918,176.86,176.81,94.52386918]
["bitfinex","SOLUSD",1748269813990,34.60386918,176.86,176.81,34.60386918]
["bitfinex","SOLUSD",1748269814878,34.60386918,176.82,176.77,18.64964886]
["bitfinex","SOLUSD",1748269815093,35.73502691,176.81,176.76,36.25286918]
["bitfinex","SOLUSD",1748269815299,35.73502691,176.81,176.76,70.17286918]
["bitfinex","SOLUSD",1748269815678,35.73502691,176.81,176.76,36.25286918]
["bitfinex","SOLUSD",1748269815877,34.60386918,176.8,176.75,53.44999206]
["bitfinex","SOLUSD",1748269816078,34.60386918,176.79,176.75,34.11647402]
["bitfinex","SOLUSD",1748269817088,34.60386918,176.77,176.75,0.19647402]
["bitfinex","SOLUSD",1748269817297,1.1313497,176.78,176.75,0.19647402]
["bitfinex","SOLUSD",1748269817298,34.60386918,176.76,176.75,0.19647402]
["bitfinex","SOLUSD",1748269818113,1.1313497,176.78,176.75,0.19647402]
["bitfinex","SOLUSD",1748269818626,4.33394512,176.79,176.77,34.60386918]
["bitfinex","SOLUSD",1748269818797,3.2026508,176.79,176.76,18.64964886]
["bitfinex","SOLUSD",1748269818995,3.2026508,176.79,176.78,34.60386918]
["bitfinex","SOLUSD",1748269819200,37.65124395,176.8,176.77,34.60386918]
["bitfinex","SOLUSD",1748269819410,36.52,176.8,176.77,34.60386918]
["bitfinex","SOLUSD",1748269819614,37.65122439,176.8,176.77,34.60386918]
["bitfinex","SOLUSD",1748269819788,37.65122439,176.8,176.75,20.16514886]
["bitfinex","SOLUSD",1748269819789,37.65122439,176.8,176.76,34.60386918]
["bitfinex","SOLUSD",1748269819997,34.60386918,176.79,176.75,36.11936918]
["bitfinex","SOLUSD",1748269820508,34.60386918,176.79,176.74,68.52386918]
["bitfinex","SOLUSD",1748269821018,34.60386918,176.79,176.74,34.60386918]
["bitfinex","SOLUSD",1748269821320,1.1313497,176.78,176.75,34.60386918]
["bitfinex","SOLUSD",1748269822117,34.60386918,176.77,176.72,34.60386918]
["bitfinex","SOLUSD",1748269822307,34.60386918,176.75,176.71,35.4338]
["bitfinex","SOLUSD",1748269822709,34.60386918,176.76,176.71,1.5138]
["bitfinex","SOLUSD",1748269823009,147.0,176.79,176.75,34.60386918]
["bitfinex","SOLUSD",1748269823217,35.73509089,176.8,176.76,34.60386918]
["bitfinex","SOLUSD",1748269823889,35.73509089,176.8,176.75,34.60386918]
["bitfinex","SOLUSD",1748269824699,1.13122171,176.8,176.76,34.60386918]
["bitfinex","SOLUSD",1748269825103,35.73509089,176.8,176.75,34.60386918]
["bitfinex","SOLUSD",1748269825710,1.13117065,176.81,176.77,34.60386918]
["bitfinex","SOLUSD",1748269825927,37.67102988,176.83,176.8,34.60386918]
["bitfinex","SOLUSD",1748269826222,36.54,176.83,176.8,34.60386918]
["bitfinex","SOLUSD",1748269827713,1.13089192,176.86,176.82,34.60386918]
["bitfinex","SOLUSD",1748269828021,35.73466199,176.87,176.83,34.60386918]
["bitfinex","SOLUSD",1748269828325,35.73466199,176.87,176.82,68.52386918]
["bitfinex","SOLUSD",1748269829522,34.60386918,176.86,176.82,68.52386918]
["bitfinex","SOLUSD",1748269829830,34.60386918,176.86,176.82,33.92]
["bitfinex","SOLUSD",1748269830411,34.60386918,176.84,176.8,34.60386918]
["bitfinex","SOLUSD",1748269830823,34.60386918,176.85,176.8,34.60386918]
["bitfinex","SOLUSD",1748269831016,35.73481777,176.85,176.8,34.60386918]
["bitfinex","SOLUSD",1748269831335,1.13094859,176.85,176.81,34.60386918]
["bitfinex","SOLUSD",1748269831718,35.73472265,176.86,176.81,34.60386918]
["bitfinex","SOLUSD",1748269832031,1.13085347,176.86,176.82,34.60386918]
["bitfinex","SOLUSD",1748269834524,35.73472265,176.86,176.81,34.60386918]
["bitfinex","SOLUSD",1748269835139,72.27463952,176.88,176.83,34.60386918]
["bitfinex","SOLUSD",1748269835308,36.54,176.88,176.84,34.60386918]
["bitfinex","SOLUSD",1748269835509,36.54,176.88,176.86,34.60386918]
["bitfinex","SOLUSD",1748269835964,1.13058813,176.9,176.86,34.60386918]
["bitfinex","SOLUSD",1748269836429,34.60386918,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748269836636,34.60386918,176.87,176.83,68.52386918]
["bitfinex","SOLUSD",1748269836842,34.60386918,176.87,176.83,34.60386918]
["bitfinex","SOLUSD",1748269837436,34.60386918,176.87,176.82,87.17351804]
["bitfinex","SOLUSD",1748269837637,1.13083795,176.86,176.83,34.60386918]
["bitfinex","SOLUSD",1748269837837,35.73465854,176.87,176.83,34.60386918]
["bitfinex","SOLUSD",1748269838039,34.60386918,176.89,176.84,34.60386918]
["bitfinex","SOLUSD",1748269838241,38.93627621,176.91,176.86,34.60386918]
["bitfinex","SOLUSD",1748269838945,34.60386918,176.9,176.86,34.60386918]
["bitfinex","SOLUSD",1748269839328,35.73445575,176.9,176.86,34.60386918]
["bitfinex","SOLUSD",1748269839526,4.33242532,176.91,176.87,34.60386918]
["bitfinex","SOLUSD",1748269839723,1.13053663,176.91,176.87,34.60386918]
["bitfinex","SOLUSD",1748269839925,1.13047557,176.92,176.88,34.60386918]
["bitfinex","SOLUSD",1748269840136,1.13047557,176.92,176.89,34.60386918]
["bitfinex","SOLUSD",1748269840716,36.54,176.93,176.9,34.60386918]
["bitfinex","SOLUSD",1748269840913,36.54,176.93,176.91,34.60386918]
["bitfinex","SOLUSD",1748269841534,3.99839441,176.96,176.92,34.60386918]
["bitfinex","SOLUSD",1748269841832,5.12861198,176.96,176.92,34.60386918]
["bitfinex","SOLUSD",1748269842422,34.60386918,176.95,176.9,68.52386918]
["bitfinex","SOLUSD",1748269842624,34.60386918,176.94,176.9,68.52386918]
["bitfinex","SOLUSD",1748269842820,34.60386918,176.94,176.89,34.65343295]
["bitfinex","SOLUSD",1748269843038,1.13021757,176.96,176.91,34.60386918]
["bitfinex","SOLUSD",1748269843246,35.73408675,176.96,176.91,34.60386918]
["bitfinex","SOLUSD",1748269843620,34.60386918,176.95,176.91,34.60386918]
["bitfinex","SOLUSD",1748269845432,1.13032666,176.94,176.91,34.60386918]
["bitfinex","SOLUSD",1748269845751,34.60386918,176.92,176.9,0.04025747]
["bitfinex","SOLUSD",1748269845940,34.60386918,176.91,176.9,0.04025747]
["bitfinex","SOLUSD",1748269847260,34.60386918,176.91,176.85,26.0]
["bitfinex","SOLUSD",1748269847473,1.13077401,176.87,176.85,26.0]
["bitfinex","SOLUSD",1748269847671,1.13064616,176.89,176.86,34.60386918]
["bitfinex","SOLUSD",1748269849364,34.60386918,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748269849540,3.95703786,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1748269849541,34.60386918,176.87,176.83,79.25351804]
["bitfinex","SOLUSD",1748269849738,34.60386918,176.87,176.81,1.6624]
["bitfinex","SOLUSD",1748269850070,34.60386918,176.83,176.78,40.97596918]
["bitfinex","SOLUSD",1748269850249,34.60386918,176.82,176.78,94.52386918]
["bitfinex","SOLUSD",1748269850444,34.60386918,176.84,176.79,34.60386918]
["bitfinex","SOLUSD",1748269851285,1.1310298,176.83,176.79,34.60386918]
["bitfinex","SOLUSD",1748269851773,34.60386918,176.8,176.74,40.97596918]
["bitfinex","SOLUSD",1748269851998,34.60386918,176.75,176.67,7.25603776]
["bitfinex","SOLUSD",1748269852148,34.60386918,176.71,176.67,1.5958]
["bitfinex","SOLUSD",1748269852349,34.60386918,176.7,176.65,34.60386918]
["bitfinex","SOLUSD",1748269852670,34.60386918,176.68,176.63,36.19966918]
["bitfinex","SOLUSD",1748269852841,34.60386918,176.67,176.63,33.92]
["bitfinex","SOLUSD",1748269853037,34.60386918,176.67,176.62,60.60386918]
["bitfinex","SOLUSD",1748269853279,35.73601427,176.66,176.62,60.60386918]
["bitfinex","SOLUSD",1748269853467,6.6291,176.73,176.65,34.60386918]
["bitfinex","SOLUSD",1748269853644,1.13168341,176.73,176.68,60.60386918]
["bitfinex","SOLUSD",1748269853849,1.13160073,176.75,176.72,34.60386918]
["bitfinex","SOLUSD",1748269854038,36.48,176.78,176.74,34.60386918]
["bitfinex","SOLUSD",1748269854356,3.99839441,176.79,176.76,34.60386918]
["bitfinex","SOLUSD",1748269855562,3.99839441,176.79,176.78,34.60386918]
["bitfinex","SOLUSD",1748269855773,3.99839441,176.79,176.77,52.56964886]
["bitfinex","SOLUSD",1748269855958,3.99839441,176.79,176.77,108.84350436]
["bitfinex","SOLUSD",1748269856276,93.88489292,176.83,176.78,56.2738555]
["bitfinex","SOLUSD",1748269856682,56.2738555,176.82,176.77,108.84350436]
["bitfinex","SOLUSD",1748269856969,36.48,176.83,176.81,56.2738555]
["bitfinex","SOLUSD",1748269857140,56.2738555,176.85,176.8,56.2738555]
["bitfinex","SOLUSD",1748269857346,56.2738555,176.82,176.78,74.92350436]
["bitfinex","SOLUSD",1748269857545,56.2738555,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748269857745,56.2738555,176.82,176.77,82.2738555]
["bitfinex","SOLUSD",1748269857945,56.2738555,176.82,176.78,56.2738555]
["bitfinex","SOLUSD",1748269858173,56.2738555,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748269859460,57.40502012,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748269860076,147.0,176.85,176.77,82.2738555]
["bitfinex","SOLUSD",1748269860077,57.40496468,176.82,176.77,82.2738555]
["bitfinex","SOLUSD",1748269860267,57.40496468,176.82,176.77,56.2738555]
["bitfinex","SOLUSD",1748269860471,57.40496468,176.82,176.71,40.14712895]
["bitfinex","SOLUSD",1748269860472,56.2738555,176.79,176.68,15.81605951]
["bitfinex","SOLUSD",1748269860663,56.2738555,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748269860976,56.2738555,176.77,176.72,56.2738555]
["bitfinex","SOLUSD",1748269861352,57.40539722,176.75,176.68,38.1665]
["bitfinex","SOLUSD",1748269861574,56.2738555,176.74,176.69,108.84350436]
["bitfinex","SOLUSD",1748269861970,56.2738555,176.73,176.67,6.5961]
["bitfinex","SOLUSD",1748269862269,56.2738555,176.73,176.68,56.2738555]
["bitfinex","SOLUSD",1748269862491,37.63148878,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1748269862771,56.2738555,176.74,176.69,74.92350436]
["bitfinex","SOLUSD",1748269862955,56.2738555,176.72,176.64,18.64964886]
["bitfinex","SOLUSD",1748269863153,56.2738555,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1748269863378,26.0,176.74,176.67,74.92350436]
["bitfinex","SOLUSD",1748269863568,56.2738555,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1748269863970,56.2738555,176.7,176.65,56.2738555]
["bitfinex","SOLUSD",1748269864167,56.2738555,176.71,176.65,33.92]
["bitfinex","SOLUSD",1748269864354,56.2738555,176.71,176.66,56.2738555]
["bitfinex","SOLUSD",1748269865373,57.40567538,176.71,176.66,56.2738555]
["bitfinex","SOLUSD",1748269865580,57.40567538,176.71,176.65,33.92]
["bitfinex","SOLUSD",1748269865777,56.2738555,176.69,176.65,33.92]
["bitfinex","SOLUSD",1748269866081,56.2738555,176.68,176.65,33.92]
["bitfinex","SOLUSD",1748269866378,56.2738555,176.71,176.67,56.2738555]
["bitfinex","SOLUSD",1748269867079,147.0,176.73,176.69,56.2738555]
["bitfinex","SOLUSD",1748269867380,147.0,176.73,176.7,56.2738555]
["bitfinex","SOLUSD",1748269867762,1.1316242,176.74,176.7,90.1938555]
["bitfinex","SOLUSD",1748269867955,57.4054797,176.74,176.7,33.92]
["bitfinex","SOLUSD",1748269868151,56.2738555,176.73,176.68,33.94]
["bitfinex","SOLUSD",1748269868371,56.2738555,176.71,176.66,90.2138555]
["bitfinex","SOLUSD",1748269868685,56.2738555,176.72,176.67,56.2738555]
["bitfinex","SOLUSD",1748269868859,56.2738555,176.72,176.68,56.2738555]
["bitfinex","SOLUSD",1748269869184,56.2738555,176.72,176.67,56.2738555]
["bitfinex","SOLUSD",1748269869354,57.40582456,176.69,176.65,56.2738555]
["bitfinex","SOLUSD",1748269869674,57.40582456,176.69,176.65,90.2138555]
["bitfinex","SOLUSD",1748269870263,1.13196906,176.69,176.65,90.2138555]
["bitfinex","SOLUSD",1748269870462,57.40572362,176.7,176.65,90.2138555]
["bitfinex","SOLUSD",1748269870859,1.13186812,176.7,176.66,56.2738555]
["bitfinex","SOLUSD",1748269871480,57.40572362,176.7,176.65,90.2138555]
["bitfinex","SOLUSD",1748269872181,1.13186812,176.7,176.66,56.2738555]
["bitfinex","SOLUSD",1748269872666,57.40572362,176.7,176.65,56.2738555]
["bitfinex","SOLUSD",1748269872871,56.2738555,176.69,176.65,90.2138555]
["bitfinex","SOLUSD",1748269873270,56.2738555,176.66,176.6,74.92350436]
["bitfinex","SOLUSD",1748269873526,57.40614673,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1748269873797,56.2738555,176.64,176.6,33.94]
["bitfinex","SOLUSD",1748269873963,147.0,176.69,176.63,82.2738555]
["bitfinex","SOLUSD",1748269874156,147.0,176.69,176.67,56.2738555]
["bitfinex","SOLUSD",1748269874381,1.13179786,176.71,176.67,56.2738555]
["bitfinex","SOLUSD",1748269874570,57.40565336,176.71,176.66,90.2138555]
["bitfinex","SOLUSD",1748269875375,57.40565336,176.71,176.66,33.94]
["bitfinex","SOLUSD",1748269875581,57.40565336,176.71,176.66,90.2138555]
["bitfinex","SOLUSD",1748269875899,57.40559295,176.72,176.67,56.2738555]
["bitfinex","SOLUSD",1748269876064,1.13173745,176.72,176.68,56.2738555]
["bitfinex","SOLUSD",1748269877889,35.70265767,176.73,176.66,39.6005643]
["bitfinex","SOLUSD",1748269878077,35.70265767,176.73,176.68,34.5709879]
["bitfinex","SOLUSD",1748269879489,182.70265016,176.74,176.69,34.5709879]
["bitfinex","SOLUSD",1748269880705,147.0,176.74,176.7,34.5709879]
["bitfinex","SOLUSD",1748269880896,181.5709879,176.79,176.73,34.5709879]
["bitfinex","SOLUSD",1748269881103,34.5709879,176.78,176.73,34.5709879]
["bitfinex","SOLUSD",1748269881878,35.70235671,176.78,176.73,34.5709879]
["bitfinex","SOLUSD",1748269882600,1.13136881,176.78,176.73,34.5709879]
["bitfinex","SOLUSD",1748269882778,35.70235671,176.78,176.73,34.5709879]
["bitfinex","SOLUSD",1748269883509,147.0,176.79,176.76,34.5709879]
["bitfinex","SOLUSD",1748269883818,34.5709879,176.83,176.78,34.5709879]
["bitfinex","SOLUSD",1748269883985,34.5709879,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1748269883986,1.13104789,176.83,176.79,34.5709879]
["bitfinex","SOLUSD",1748269884602,72.20190672,176.85,176.8,34.5709879]
["bitfinex","SOLUSD",1748269884899,37.63091882,176.85,176.81,34.5709879]
["bitfinex","SOLUSD",1748269885405,36.5,176.85,176.81,34.5709879]
["bitfinex","SOLUSD",1748269885899,37.6309214,176.85,176.81,56.2539074]
["bitfinex","SOLUSD",1748269886682,36.5,176.85,176.81,56.2539074]
["bitfinex","SOLUSD",1748269886897,1.1308531,176.86,176.82,56.2539074]
["bitfinex","SOLUSD",1748269887093,1.1308531,176.86,176.83,56.2539074]
["bitfinex","SOLUSD",1748269887992,1.13077401,176.87,176.83,56.2539074]
["bitfinex","SOLUSD",1748269888298,57.38468141,176.87,176.83,56.2539074]
["bitfinex","SOLUSD",1748269888684,57.38468141,176.87,176.82,56.2539074]
["bitfinex","SOLUSD",1748269888873,56.2539074,176.86,176.81,90.1939074]
["bitfinex","SOLUSD",1748269889782,57.38480365,176.86,176.81,90.1939074]
["bitfinex","SOLUSD",1748269890305,56.2539074,176.84,176.81,33.94]
["bitfinex","SOLUSD",1748269890505,1.13089625,176.86,176.74,56.2539074]
["bitfinex","SOLUSD",1748269890506,56.2539074,176.82,176.74,56.2539074]
["bitfinex","SOLUSD",1748269890691,56.2539074,176.77,176.73,56.2539074]
["bitfinex","SOLUSD",1748269891101,56.2539074,176.79,176.75,56.2539074]
["bitfinex","SOLUSD",1748269891292,56.2539074,176.8,176.76,56.2539074]
["bitfinex","SOLUSD",1748269891484,56.2539074,176.8,176.75,56.2539074]
["bitfinex","SOLUSD",1748269891898,1.1312857,176.79,176.75,56.2539074]
["bitfinex","SOLUSD",1748269892079,57.3851931,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748269894003,57.3851931,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748269894300,56.2539074,176.77,176.73,82.2539074]
["bitfinex","SOLUSD",1748269894485,56.2539074,176.77,176.73,56.2539074]
["bitfinex","SOLUSD",1748269894679,56.2539074,176.78,176.73,56.2539074]
["bitfinex","SOLUSD",1748269894884,57.3851931,176.79,176.74,56.2539074]
["bitfinex","SOLUSD",1748269895206,1.1312857,176.79,176.75,56.2539074]
["bitfinex","SOLUSD",1748269895410,147.0,176.82,176.76,56.2539074]
["bitfinex","SOLUSD",1748269895706,147.0,176.82,176.8,56.2539074]
["bitfinex","SOLUSD",1748269895907,36.5,176.84,176.8,56.2539074]
["bitfinex","SOLUSD",1748269896081,36.5,176.84,176.81,56.2539074]
["bitfinex","SOLUSD",1748269896281,3.99839441,176.87,176.81,56.2539074]
["bitfinex","SOLUSD",1748269896505,1.13083795,176.86,176.82,56.2539074]
["bitfinex","SOLUSD",1748269897307,1.13075571,176.88,176.83,56.2539074]
["bitfinex","SOLUSD",1748269897506,36.5,176.89,176.83,56.2539074]
["bitfinex","SOLUSD",1748269897507,36.5,176.89,176.86,56.2539074]
["bitfinex","SOLUSD",1748269898009,37.63065169,176.89,176.86,56.2539074]
["bitfinex","SOLUSD",1748269899103,36.5,176.89,176.87,56.2539074]
["bitfinex","SOLUSD",1748269899286,148.13059239,176.9,176.87,56.2539074]
["bitfinex","SOLUSD",1748269900097,148.13059239,176.9,176.86,56.2539074]
["bitfinex","SOLUSD",1748269901785,1.13059239,176.9,176.86,56.2539074]
["bitfinex","SOLUSD",1748269902409,1.13059239,176.9,176.87,56.2539074]
["bitfinex","SOLUSD",1748269902592,1.13053925,176.91,176.87,56.2539074]
["bitfinex","SOLUSD",1748269902799,57.38444665,176.91,176.87,56.2539074]
["bitfinex","SOLUSD",1748269903013,57.38444665,176.91,176.86,56.2539074]
["bitfinex","SOLUSD",1748269903704,56.2539074,176.88,176.83,56.2539074]
["bitfinex","SOLUSD",1748269903907,56.2539074,176.86,176.78,18.64964886]
["bitfinex","SOLUSD",1748269904101,56.2539074,176.85,176.8,56.2539074]
["bitfinex","SOLUSD",1748269904690,70.4,176.88,176.79,33.92]
["bitfinex","SOLUSD",1748269904691,56.2539074,176.84,176.79,33.92]
["bitfinex","SOLUSD",1748269904995,56.2539074,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1748269905201,33.92,176.83,176.74,100.90355626]
["bitfinex","SOLUSD",1748269905202,56.2539074,176.78,176.74,100.90355626]
["bitfinex","SOLUSD",1748269905436,56.2539074,176.78,176.74,134.82355626]
["bitfinex","SOLUSD",1748269905437,1.13136237,176.78,176.74,134.82355626]
["bitfinex","SOLUSD",1748269905895,1.13136237,176.78,176.74,90.1739074]
["bitfinex","SOLUSD",1748269906298,1.13136237,176.78,176.74,116.1739074]
["bitfinex","SOLUSD",1748269906627,1.13136237,176.78,176.75,56.2539074]
["bitfinex","SOLUSD",1748269907118,1.13136237,176.78,176.74,56.2539074]
["bitfinex","SOLUSD",1748269907287,1.13136237,176.78,176.74,90.1739074]
["bitfinex","SOLUSD",1748269907493,56.2539074,176.77,176.72,82.2539074]
["bitfinex","SOLUSD",1748269907700,57.38526977,176.78,176.73,56.2539074]
["bitfinex","SOLUSD",1748269909023,56.2539074,176.77,176.73,56.2539074]
["bitfinex","SOLUSD",1748269909600,1.1314777,176.76,176.73,56.2539074]
["bitfinex","SOLUSD",1748269910027,57.3853851,176.76,176.72,56.2539074]
["bitfinex","SOLUSD",1748269910599,57.3853851,176.76,176.71,33.92]
["bitfinex","SOLUSD",1748269910600,1.13122171,176.8,176.73,56.2539074]
["bitfinex","SOLUSD",1748269910915,57.38512911,176.8,176.76,56.2539074]
["bitfinex","SOLUSD",1748269911103,57.38512911,176.8,176.75,56.2539074]
["bitfinex","SOLUSD",1748269911519,57.38512911,176.8,176.75,90.1739074]
["bitfinex","SOLUSD",1748269912213,56.2539074,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748269912606,56.2539074,176.78,176.75,33.92]
["bitfinex","SOLUSD",1748269912805,1.13122171,176.8,176.71,56.2539074]
["bitfinex","SOLUSD",1748269913016,56.2539074,176.76,176.71,90.1739074]
["bitfinex","SOLUSD",1748269913219,56.2539074,176.77,176.72,56.2539074]
["bitfinex","SOLUSD",1748269913729,1.1314777,176.76,176.72,56.2539074]
["bitfinex","SOLUSD",1748269916330,1.1313497,176.78,176.74,56.2539074]
["bitfinex","SOLUSD",1748269917436,1.1313497,176.78,176.75,56.2539074]
["bitfinex","SOLUSD",1748269918336,204.3852122,176.79,176.75,56.2539074]
["bitfinex","SOLUSD",1748269918848,57.38511459,176.81,176.76,56.2539074]
["bitfinex","SOLUSD",1748269919014,36.48,176.82,176.78,56.2539074]
["bitfinex","SOLUSD",1748269919540,92.7339074,176.82,176.77,90.1939074]
["bitfinex","SOLUSD",1748269920035,93.8650268,176.82,176.77,90.1939074]
["bitfinex","SOLUSD",1748269921042,56.2539074,176.81,176.77,33.94]
["bitfinex","SOLUSD",1748269921632,36.48,176.82,176.79,56.2539074]
["bitfinex","SOLUSD",1748269921833,1.13094239,176.85,176.81,56.2539074]
["bitfinex","SOLUSD",1748269922133,1.13083795,176.86,176.82,56.2539074]
["bitfinex","SOLUSD",1748269923224,184.61079202,176.87,176.83,56.2539074]
["bitfinex","SOLUSD",1748269923762,37.61079202,176.87,176.83,56.2539074]
["bitfinex","SOLUSD",1748269925360,93.86469942,176.87,176.83,56.2539074]
["bitfinex","SOLUSD",1748269925570,56.2539074,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748269925747,56.2539074,176.82,176.77,116.1739074]
["bitfinex","SOLUSD",1748269925926,56.2539074,176.83,176.78,56.2539074]
["bitfinex","SOLUSD",1748269926134,1.13109376,176.82,176.78,56.2539074]
["bitfinex","SOLUSD",1748269926330,1.13109376,176.82,176.74,18.64964886]
["bitfinex","SOLUSD",1748269926635,1.13109376,176.82,176.73,108.82355626]
["bitfinex","SOLUSD",1748269926636,56.2539074,176.78,176.73,108.82355626]
["bitfinex","SOLUSD",1748269926836,56.2539074,176.79,176.73,84.22793958]
["bitfinex","SOLUSD",1748269927040,56.2539074,176.8,176.75,56.2539074]
["bitfinex","SOLUSD",1748269927432,56.2539074,176.79,176.75,56.2539074]
["bitfinex","SOLUSD",1748269927754,56.2539074,176.79,176.73,78.56964886]
["bitfinex","SOLUSD",1748269927755,56.2539074,176.79,176.74,56.2539074]
["bitfinex","SOLUSD",1748269927942,56.2539074,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748269928134,56.2539074,176.78,176.73,100.90355626]
["bitfinex","SOLUSD",1748269928333,1.1314137,176.77,176.73,134.82355626]
["bitfinex","SOLUSD",1748269929257,1.1314137,176.77,176.73,78.56964886]
["bitfinex","SOLUSD",1748269929460,1.1314137,176.77,176.73,134.82355626]
["bitfinex","SOLUSD",1748269930460,1.1314137,176.77,176.73,100.90355626]
["bitfinex","SOLUSD",1748269930657,57.3853211,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748269930867,1.1314137,176.77,176.73,82.2539074]
["bitfinex","SOLUSD",1748269931877,57.3853211,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748269932777,57.3853211,176.77,176.72,90.1739074]
["bitfinex","SOLUSD",1748269934285,57.3853211,176.77,176.72,56.2539074]
["bitfinex","SOLUSD",1748269934573,57.3853211,176.77,176.72,90.1939074]
["bitfinex","SOLUSD",1748269934898,1.1314137,176.77,176.73,56.2539074]
["bitfinex","SOLUSD",1748269935101,1.1314137,176.77,176.72,39.59862781]
["bitfinex","SOLUSD",1748269935102,147.0,176.8,176.76,56.2539074]
["bitfinex","SOLUSD",1748269935382,1.13101878,176.84,176.79,74.90355626]
["bitfinex","SOLUSD",1748269935680,1.13101878,176.84,176.81,56.2539074]
["bitfinex","SOLUSD",1748269936379,1.13101878,176.84,176.8,56.2539074]
["bitfinex","SOLUSD",1748269937460,1.13101878,176.84,176.81,56.2539074]
["bitfinex","SOLUSD",1748269938782,1.13090189,176.85,176.81,56.2539074]
["bitfinex","SOLUSD",1748269944560,1.13090189,176.85,176.82,56.2539074]
["bitfinex","SOLUSD",1748269945992,1.13090189,176.85,176.81,34.51408483]
["bitfinex","SOLUSD",1748269946485,35.64498672,176.85,176.81,34.51408483]
["bitfinex","SOLUSD",1748269947191,34.51408483,176.84,176.8,33.94]
["bitfinex","SOLUSD",1748269947387,34.51408483,176.84,176.8,68.45408483]
["bitfinex","SOLUSD",1748269947591,34.51408483,176.84,176.79,54.79363369]
["bitfinex","SOLUSD",1748269948073,1.1310298,176.83,176.79,54.79363369]
["bitfinex","SOLUSD",1748269948630,1.1310298,176.83,176.79,34.51408483]
["bitfinex","SOLUSD",1748269948775,34.51408483,176.82,176.78,34.51408483]
["bitfinex","SOLUSD",1748269949591,34.51408483,176.82,176.78,18.64964886]
["bitfinex","SOLUSD",1748269949792,35.64511463,176.83,176.78,34.51408483]
["bitfinex","SOLUSD",1748269950089,34.51408483,176.79,176.74,53.16373369]
["bitfinex","SOLUSD",1748269950264,34.51408483,176.79,176.74,113.08373369]
["bitfinex","SOLUSD",1748269950470,34.51408483,176.79,176.74,87.08373369]
["bitfinex","SOLUSD",1748269950674,150.95882817,176.82,176.74,118.74164408]
["bitfinex","SOLUSD",1748269950885,182.64517859,176.82,176.77,34.51408483]
["bitfinex","SOLUSD",1748269952673,147.0,176.82,176.8,34.51408483]
["bitfinex","SOLUSD",1748269952879,37.61085567,176.86,176.81,34.51408483]
["bitfinex","SOLUSD",1748269953067,37.61085567,176.86,176.82,34.51408483]
["bitfinex","SOLUSD",1748269953268,34.51408483,176.85,176.81,53.16373369]
["bitfinex","SOLUSD",1748269954004,34.51408483,176.85,176.8,33.92]
["bitfinex","SOLUSD",1748269954005,34.51408483,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748269954178,34.51408483,176.84,176.79,70.03448483]
["bitfinex","SOLUSD",1748269954378,34.51408483,176.83,176.79,70.03448483]
["bitfinex","SOLUSD",1748269954571,34.51408483,176.84,176.79,70.03448483]
["bitfinex","SOLUSD",1748269955277,34.51408483,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748269956117,1.13122171,176.8,176.78,26.0]
["bitfinex","SOLUSD",1748269956307,1.13122171,176.8,176.76,34.51408483]
["bitfinex","SOLUSD",1748269956485,34.51408483,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748269956799,34.51408483,176.79,176.75,52.56964886]
["bitfinex","SOLUSD",1748269956968,34.51408483,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748269957166,34.51408483,176.79,176.75,53.16373369]
["bitfinex","SOLUSD",1748269957999,35.64530654,176.8,176.75,53.16373369]
["bitfinex","SOLUSD",1748269960504,35.64530654,176.8,176.76,34.51408483]
["bitfinex","SOLUSD",1748269960705,35.64530654,176.8,176.75,53.16373369]
["bitfinex","SOLUSD",1748269960898,34.51408483,176.78,176.74,34.51408483]
["bitfinex","SOLUSD",1748269961082,34.51408483,176.78,176.73,60.51408483]
["bitfinex","SOLUSD",1748269962203,34.51408483,176.77,176.73,60.51408483]
["bitfinex","SOLUSD",1748269962583,1.1314777,176.76,176.73,60.51408483]
["bitfinex","SOLUSD",1748269962910,34.51408483,176.74,176.67,18.64964886]
["bitfinex","SOLUSD",1748269963087,1.1314777,176.76,176.67,18.64964886]
["bitfinex","SOLUSD",1748269963088,34.51408483,176.73,176.67,18.64964886]
["bitfinex","SOLUSD",1748269963286,34.51408483,176.72,176.67,68.43408483]
["bitfinex","SOLUSD",1748269964075,34.51408483,176.71,176.67,68.43408483]
["bitfinex","SOLUSD",1748269964490,1.13186191,176.7,176.67,68.43408483]
["bitfinex","SOLUSD",1748269964690,1.13186191,176.7,176.66,62.04958483]
["bitfinex","SOLUSD",1748269964875,1.13186191,176.7,176.66,61.4555]
["bitfinex","SOLUSD",1748269965100,1.13186191,176.7,176.66,62.04958483]
["bitfinex","SOLUSD",1748269965295,34.51408483,176.69,176.62,5.66156957]
["bitfinex","SOLUSD",1748269965479,34.51408483,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1748269965682,34.51408483,176.62,176.56,1.5355]
["bitfinex","SOLUSD",1748269965883,34.51408483,176.61,176.56,34.51408483]
["bitfinex","SOLUSD",1748269966100,147.0,176.66,176.52,38.0155]
["bitfinex","SOLUSD",1748269966101,34.51408483,176.59,176.52,1.5355]
["bitfinex","SOLUSD",1748269966411,34.51408483,176.58,176.52,27.5355]
["bitfinex","SOLUSD",1748269966582,35.64675972,176.58,176.53,68.45408483]
["bitfinex","SOLUSD",1748269966782,35.64675972,176.58,176.52,36.04958483]
["bitfinex","SOLUSD",1748269966783,34.51408483,176.57,176.52,36.04958483]
["bitfinex","SOLUSD",1748269967111,35.64675972,176.58,176.53,34.51408483]
["bitfinex","SOLUSD",1748269967811,147.0,176.61,176.55,34.51408483]
["bitfinex","SOLUSD",1748269967996,56.4209519,176.59,176.55,56.4209519]
["bitfinex","SOLUSD",1748269968196,56.4209519,176.6,176.56,56.4209519]
["bitfinex","SOLUSD",1748269968824,56.4209519,176.59,176.55,56.4209519]
["bitfinex","SOLUSD",1748269969325,56.4209519,176.58,176.53,75.07060076]
["bitfinex","SOLUSD",1748269969622,56.4209519,176.58,176.53,56.4209519]
["bitfinex","SOLUSD",1748269970517,56.4209519,176.58,176.53,62.08564373]
["bitfinex","SOLUSD",1748269970716,147.0,176.61,176.57,26.0]
["bitfinex","SOLUSD",1748269970923,56.4209519,176.65,176.6,56.4209519]
["bitfinex","SOLUSD",1748269971090,56.4209519,176.65,176.61,56.4209519]
["bitfinex","SOLUSD",1748269971430,56.4209519,176.64,176.59,56.4209519]
["bitfinex","SOLUSD",1748269971728,56.4209519,176.63,176.59,56.4209519]
["bitfinex","SOLUSD",1748269971927,56.4209519,176.63,176.58,116.3609519]
["bitfinex","SOLUSD",1748269972132,204.55301071,176.67,176.58,59.94]
["bitfinex","SOLUSD",1748269972301,204.55301071,176.67,176.62,56.4209519]
["bitfinex","SOLUSD",1748269972502,56.4209519,176.66,176.62,56.4209519]
["bitfinex","SOLUSD",1748269972723,204.55301071,176.67,176.62,56.4209519]
["bitfinex","SOLUSD",1748269972901,203.4209519,176.67,176.62,62.08280635]
["bitfinex","SOLUSD",1748269973108,148.13205595,176.67,176.63,56.4209519]
["bitfinex","SOLUSD",1748269973503,203.4209519,176.67,176.63,56.4209519]
["bitfinex","SOLUSD",1748269973816,147.0,176.67,176.63,56.4209519]
["bitfinex","SOLUSD",1748269974010,36.5,176.68,176.65,56.4209519]
["bitfinex","SOLUSD",1748269974215,37.63200566,176.68,176.64,56.4209519]
["bitfinex","SOLUSD",1748269974417,36.5,176.68,176.64,56.4209519]
["bitfinex","SOLUSD",1748269974796,94.05295386,176.68,176.63,56.4209519]
["bitfinex","SOLUSD",1748269975532,37.63200196,176.68,176.64,56.4209519]
["bitfinex","SOLUSD",1748269975736,94.05295386,176.68,176.63,56.4209519]
["bitfinex","SOLUSD",1748269976154,56.4209519,176.67,176.62,56.4209519]
["bitfinex","SOLUSD",1748269976362,56.4209519,176.66,176.61,116.3809519]
["bitfinex","SOLUSD",1748269976717,203.4209519,176.67,176.62,56.4209519]
["bitfinex","SOLUSD",1748269977027,1.13211819,176.66,176.62,56.4209519]
["bitfinex","SOLUSD",1748269978430,57.55307009,176.66,176.61,56.4209519]
["bitfinex","SOLUSD",1748269978834,1.13211819,176.66,176.62,56.4209519]
["bitfinex","SOLUSD",1748269980420,1.13211819,176.66,176.59,58.27245093]
["bitfinex","SOLUSD",1748269980749,56.4209519,176.62,176.57,56.4209519]
["bitfinex","SOLUSD",1748269981057,56.4209519,176.6,176.56,56.4209519]
["bitfinex","SOLUSD",1748269981221,56.4209519,176.59,176.54,56.4209519]
["bitfinex","SOLUSD",1748269981424,56.4209519,176.57,176.53,56.4209519]
["bitfinex","SOLUSD",1748269981935,56.4209519,176.58,176.53,56.4209519]
["bitfinex","SOLUSD",1748269982934,1.13269524,176.57,176.53,56.4209519]
["bitfinex","SOLUSD",1748269983133,56.4209519,176.54,176.5,56.4209519]
["bitfinex","SOLUSD",1748269983447,56.4209519,176.53,176.47,26.0]
["bitfinex","SOLUSD",1748269983639,56.4209519,176.5,176.45,56.4209519]
["bitfinex","SOLUSD",1748269983959,56.4209519,176.51,176.46,56.4209519]
["bitfinex","SOLUSD",1748269984434,56.4209519,176.49,176.44,56.4209519]
["bitfinex","SOLUSD",1748269984638,56.4209519,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269985026,57.55428901,176.47,176.38,6.4561]
["bitfinex","SOLUSD",1748269985232,57.55428901,176.47,176.43,56.4209519]
["bitfinex","SOLUSD",1748269985431,1.13333711,176.47,176.43,56.4209519]
["bitfinex","SOLUSD",1748269985649,57.55424321,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269986522,56.4209519,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1748269986721,56.4209519,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1748269986935,56.4209519,176.39,176.34,56.4209519]
["bitfinex","SOLUSD",1748269987155,55.2184519,176.4,176.34,5.67070917]
["bitfinex","SOLUSD",1748269987343,56.4209519,176.39,176.32,5.67123392]
["bitfinex","SOLUSD",1748269987532,56.4209519,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1748269988054,56.4209519,176.39,176.35,56.4209519]
["bitfinex","SOLUSD",1748269988257,56.4209519,176.39,176.34,75.07060076]
["bitfinex","SOLUSD",1748269988437,56.4209519,176.38,176.34,75.07060076]
["bitfinex","SOLUSD",1748269988634,56.4209519,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1748269988837,56.4209519,176.38,176.34,56.4209519]
["bitfinex","SOLUSD",1748269989963,33.98,176.41,176.36,56.4209519]
["bitfinex","SOLUSD",1748269990150,56.4209519,176.42,176.37,56.4209519]
["bitfinex","SOLUSD",1748269990465,36.54,176.42,176.39,56.4209519]
["bitfinex","SOLUSD",1748269990755,36.54,176.48,176.41,56.4209519]
["bitfinex","SOLUSD",1748269990958,36.54,176.48,176.45,56.4209519]
["bitfinex","SOLUSD",1748269991168,5.13137299,176.53,176.47,56.4209519]
["bitfinex","SOLUSD",1748269991459,5.13137299,176.53,176.49,56.4209519]
["bitfinex","SOLUSD",1748269991659,5.13137299,176.53,176.45,33.98]
["bitfinex","SOLUSD",1748269991660,61.55232489,176.53,176.48,56.4209519]
["bitfinex","SOLUSD",1748269991835,56.4209519,176.52,176.47,56.4209519]
["bitfinex","SOLUSD",1748269992033,56.4209519,176.5,176.44,26.0]
["bitfinex","SOLUSD",1748269992359,56.4209519,176.49,176.44,82.4209519]
["bitfinex","SOLUSD",1748269992560,92.9609519,176.5,176.45,56.4209519]
["bitfinex","SOLUSD",1748269993162,94.09413873,176.5,176.45,56.4209519]
["bitfinex","SOLUSD",1748269993934,94.09413873,176.5,176.43,56.4209519]
["bitfinex","SOLUSD",1748269993935,56.4209519,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269994153,56.4209519,176.49,176.44,56.4209519]
["bitfinex","SOLUSD",1748269994767,56.4209519,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269995059,56.4209519,176.47,176.42,56.4209519]
["bitfinex","SOLUSD",1748269995676,57.55426543,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269995834,57.55426543,176.48,176.41,31.66854597]
["bitfinex","SOLUSD",1748269996039,57.55426543,176.48,176.43,56.4209519]
["bitfinex","SOLUSD",1748269996235,56.4209519,176.47,176.42,56.4209519]
["bitfinex","SOLUSD",1748269996458,1.13331353,176.48,176.38,75.07060076]
["bitfinex","SOLUSD",1748269996459,56.4209519,176.43,176.38,75.07060076]
["bitfinex","SOLUSD",1748269996646,56.4209519,176.43,176.38,82.4209519]
["bitfinex","SOLUSD",1748269996852,93.6609519,176.44,176.39,56.4209519]
["bitfinex","SOLUSD",1748269997065,37.24,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748269997960,37.24,176.44,176.42,56.4209519]
["bitfinex","SOLUSD",1748269998154,37.24,176.44,176.41,56.4209519]
["bitfinex","SOLUSD",1748269998344,94.79448179,176.44,176.39,56.4209519]
["bitfinex","SOLUSD",1748269998684,56.4209519,176.43,176.38,56.4209519]
["bitfinex","SOLUSD",1748269999253,56.4209519,176.43,176.36,56.4209519]
["bitfinex","SOLUSD",1748269999254,56.4209519,176.41,176.36,56.4209519]
["bitfinex","SOLUSD",1748269999646,57.55470331,176.41,176.36,56.4209519]
["bitfinex","SOLUSD",1748270000871,56.4209519,176.41,176.36,62.09108977]
["bitfinex","SOLUSD",1748270001086,37.24,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270001256,37.24,176.44,176.41,56.4209519]
["bitfinex","SOLUSD",1748270002094,38.37353142,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270002384,37.24,176.44,176.4,62.0898357]
["bitfinex","SOLUSD",1748270002570,38.37353024,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270002752,38.37353024,176.44,176.4,36.74435037]
["bitfinex","SOLUSD",1748270003257,38.37353024,176.44,176.41,56.4209519]
["bitfinex","SOLUSD",1748270003662,56.4209519,176.43,176.39,56.4209519]
["bitfinex","SOLUSD",1748270003864,38.37353024,176.44,176.37,56.4209519]
["bitfinex","SOLUSD",1748270003865,56.4209519,176.42,176.37,56.4209519]
["bitfinex","SOLUSD",1748270004286,56.4209519,176.4,176.32,18.64964886]
["bitfinex","SOLUSD",1748270004450,56.4209519,176.4,176.36,56.4209519]
["bitfinex","SOLUSD",1748270005007,56.4209519,176.4,176.35,56.4209519]
["bitfinex","SOLUSD",1748270005207,56.4209519,176.38,176.31,11.7413305]
["bitfinex","SOLUSD",1748270005373,56.4209519,176.38,176.33,56.4209519]
["bitfinex","SOLUSD",1748270005705,57.55489047,176.38,176.33,56.4209519]
["bitfinex","SOLUSD",1748270005897,57.55489047,176.38,176.32,24.32108618]
["bitfinex","SOLUSD",1748270006103,34.0,176.4,176.34,56.4209519]
["bitfinex","SOLUSD",1748270006302,90.4209519,176.43,176.38,56.4209519]
["bitfinex","SOLUSD",1748270006479,90.4209519,176.43,176.34,52.64964886]
["bitfinex","SOLUSD",1748270006663,56.4209519,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1748270006981,56.4209519,176.4,176.35,56.4209519]
["bitfinex","SOLUSD",1748270007389,56.4209519,176.4,176.33,26.0]
["bitfinex","SOLUSD",1748270007592,56.4209519,176.39,176.34,56.4209519]
["bitfinex","SOLUSD",1748270007797,1.1339154,176.38,176.34,56.4209519]
["bitfinex","SOLUSD",1748270008378,56.4209519,176.37,176.29,1.5962]
["bitfinex","SOLUSD",1748270008599,56.4209519,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1748270008910,56.4209519,176.35,176.31,56.4209519]
["bitfinex","SOLUSD",1748270009787,1.13417262,176.34,176.31,56.4209519]
["bitfinex","SOLUSD",1748270009997,1.13417262,176.34,176.3,56.4209519]
["bitfinex","SOLUSD",1748270010198,56.4209519,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1748270010377,56.4209519,176.3,176.23,5.67437196]
["bitfinex","SOLUSD",1748270010903,56.4209519,176.3,176.25,56.4209519]
["bitfinex","SOLUSD",1748270011082,37.24,176.32,176.26,56.4209519]
["bitfinex","SOLUSD",1748270011282,37.24,176.32,176.27,56.4209519]
["bitfinex","SOLUSD",1748270011283,93.6609519,176.32,176.27,56.4209519]
["bitfinex","SOLUSD",1748270011496,57.5553175,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270012001,94.79526433,176.32,176.27,56.4209519]
["bitfinex","SOLUSD",1748270012204,94.79526433,176.32,176.23,5.67437196]
["bitfinex","SOLUSD",1748270012375,56.4209519,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270012694,3.9700656,176.32,176.25,56.4209519]
["bitfinex","SOLUSD",1748270012902,56.4209519,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270013072,56.4209519,176.31,176.27,56.4209519]
["bitfinex","SOLUSD",1748270013283,56.4209519,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270013497,1.13442994,176.3,176.26,56.4209519]
["bitfinex","SOLUSD",1748270013995,37.26,176.35,176.29,56.4209519]
["bitfinex","SOLUSD",1748270014183,56.4209519,176.34,176.29,56.4209519]
["bitfinex","SOLUSD",1748270014596,37.26,176.35,176.27,34.02]
["bitfinex","SOLUSD",1748270014597,56.4209519,176.33,176.28,56.4209519]
["bitfinex","SOLUSD",1748270014791,56.4209519,176.32,176.27,90.4409519]
["bitfinex","SOLUSD",1748270015182,56.4209519,176.31,176.27,56.4209519]
["bitfinex","SOLUSD",1748270015578,57.55544619,176.29,176.24,90.4409519]
["bitfinex","SOLUSD",1748270015774,57.55544619,176.29,176.24,56.4209519]
["bitfinex","SOLUSD",1748270016078,1.13449429,176.29,176.25,56.4209519]
["bitfinex","SOLUSD",1748270017002,1.1343656,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270017197,1.13432021,176.32,176.28,56.4209519]
["bitfinex","SOLUSD",1748270017397,1.13424505,176.33,176.29,56.4209519]
["bitfinex","SOLUSD",1748270017581,56.4209519,176.34,176.29,56.4209519]
["bitfinex","SOLUSD",1748270018196,57.55514135,176.34,176.29,56.4209519]
["bitfinex","SOLUSD",1748270018706,56.4209519,176.33,176.28,56.4209519]
["bitfinex","SOLUSD",1748270019203,56.4209519,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270019399,56.4209519,176.3,176.25,34.02]
["bitfinex","SOLUSD",1748270019706,56.4209519,176.3,176.26,56.4209519]
["bitfinex","SOLUSD",1748270020809,56.4209519,176.31,176.26,56.4209519]
["bitfinex","SOLUSD",1748270021009,1.13442994,176.3,176.26,56.4209519]
["bitfinex","SOLUSD",1748270021801,1.13442994,176.3,176.24,34.02]
["bitfinex","SOLUSD",1748270022003,57.55538184,176.3,176.24,34.02]
["bitfinex","SOLUSD",1748270022204,57.55538184,176.3,176.25,56.4209519]
["bitfinex","SOLUSD",1748270023607,1.13442994,176.3,176.27,56.4209519]
["bitfinex","SOLUSD",1748270023806,37.26,176.35,176.29,56.4209519]
["bitfinex","SOLUSD",1748270024114,3.99839441,176.37,176.34,56.4209519]
["bitfinex","SOLUSD",1748270024288,3.99839441,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1748270024492,5.13239185,176.37,176.36,56.4209519]
["bitfinex","SOLUSD",1748270024709,5.13239185,176.37,176.3,26.0]
["bitfinex","SOLUSD",1748270024888,5.13239185,176.37,176.34,56.4209519]
["bitfinex","SOLUSD",1748270025407,1.1339154,176.38,176.34,56.4209519]
["bitfinex","SOLUSD",1748270025720,1.1339154,176.38,176.37,56.4209519]
["bitfinex","SOLUSD",1748270025891,1.1339154,176.38,176.34,34.02]
["bitfinex","SOLUSD",1748270026094,1.1339154,176.38,176.34,90.4409519]
["bitfinex","SOLUSD",1748270026299,57.5548673,176.38,176.34,34.02]
["bitfinex","SOLUSD",1748270026491,1.1339154,176.38,176.34,90.4409519]
["bitfinex","SOLUSD",1748270027007,1.1339154,176.38,176.35,56.4209519]
["bitfinex","SOLUSD",1748270027509,1.13385112,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270028611,4.31578151,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270029718,3.18193039,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270029923,3.18193039,176.39,176.37,56.4209519]
["bitfinex","SOLUSD",1748270030089,3.18193039,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270030285,3.18193039,176.39,176.37,56.4209519]
["bitfinex","SOLUSD",1748270030695,38.41378728,176.4,176.37,56.4209519]
["bitfinex","SOLUSD",1748270031729,56.4209519,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1748270031893,38.41378728,176.4,176.34,90.4409519]
["bitfinex","SOLUSD",1748270032091,94.83473918,176.4,176.35,56.4209519]
["bitfinex","SOLUSD",1748270032398,56.4209519,176.39,176.34,34.02]
["bitfinex","SOLUSD",1748270032599,94.83473918,176.4,176.35,56.4209519]
["bitfinex","SOLUSD",1748270034304,97.6692063,176.4,176.3,26.0]
["bitfinex","SOLUSD",1748270034525,56.4209519,176.39,176.34,56.4209519]
["bitfinex","SOLUSD",1748270034706,1.1339154,176.38,176.34,90.4409519]
["bitfinex","SOLUSD",1748270034893,1.1339154,176.38,176.34,56.4209519]
["bitfinex","SOLUSD",1748270035225,1.1339154,176.38,176.35,56.4209519]
["bitfinex","SOLUSD",1748270035698,1.1339154,176.38,176.36,56.4209519]
["bitfinex","SOLUSD",1748270036318,1.13386849,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270036621,1.13386849,176.39,176.37,56.4209519]
["bitfinex","SOLUSD",1748270037206,1.13386849,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270037521,1.08736008,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270037895,38.41379147,176.4,176.36,56.4209519]
["bitfinex","SOLUSD",1748270038224,37.28,176.4,176.38,56.4209519]
["bitfinex","SOLUSD",1748270038753,38.41379019,176.4,176.38,56.4209519]
["bitfinex","SOLUSD",1748270039025,37.28,176.4,176.39,56.4209519]
["bitfinex","SOLUSD",1748270039613,38.41378684,176.4,176.37,34.02]
["bitfinex","SOLUSD",1748270039825,38.41378684,176.4,176.38,56.4209519]
["bitfinex","SOLUSD",1748270040631,37.28,176.4,176.38,56.4209519]
["bitfinex","SOLUSD",1748270040823,1.13368109,176.42,176.38,56.4209519]
["bitfinex","SOLUSD",1748270041507,1.13352981,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270042837,1.13352981,176.44,176.39,34.02]
["bitfinex","SOLUSD",1748270043132,1.13352981,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270043850,1.13352981,176.44,176.41,56.4209519]
["bitfinex","SOLUSD",1748270044010,1.13352981,176.44,176.41,90.4409519]
["bitfinex","SOLUSD",1748270044414,1.13352981,176.44,176.37,30.92864495]
["bitfinex","SOLUSD",1748270044415,56.4209519,176.43,176.34,1.6523]
["bitfinex","SOLUSD",1748270044748,56.4209519,176.37,176.3,1.664]
["bitfinex","SOLUSD",1748270045055,56.4209519,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748270045210,1.13417262,176.34,176.31,90.4209519]
["bitfinex","SOLUSD",1748270045639,1.1339797,176.37,176.32,56.4209519]
["bitfinex","SOLUSD",1748270045842,1.1339797,176.37,176.34,56.4209519]
["bitfinex","SOLUSD",1748270046421,1.13393719,176.38,176.34,56.4209519]
["bitfinex","SOLUSD",1748270046642,94.79481896,176.39,176.35,56.4209519]
["bitfinex","SOLUSD",1748270046840,94.79481896,176.39,176.35,90.4409519]
["bitfinex","SOLUSD",1748270047535,38.37386706,176.39,176.35,90.4409519]
["bitfinex","SOLUSD",1748270047719,37.24,176.39,176.36,56.4209519]
["bitfinex","SOLUSD",1748270048048,37.24,176.39,176.37,56.4209519]
["bitfinex","SOLUSD",1748270048232,6.83227662,176.44,176.38,56.4209519]
["bitfinex","SOLUSD",1748270048233,1.1337267,176.41,176.38,56.4209519]
["bitfinex","SOLUSD",1748270048431,1.1336809,176.42,176.38,56.4209519]
["bitfinex","SOLUSD",1748270049042,56.4209519,176.43,176.39,34.02]
["bitfinex","SOLUSD",1748270049345,93.6609519,176.44,176.39,90.4409519]
["bitfinex","SOLUSD",1748270049850,1.13361092,176.43,176.39,90.4409519]
["bitfinex","SOLUSD",1748270050345,57.55456282,176.43,176.39,90.4409519]
["bitfinex","SOLUSD",1748270050756,94.79450245,176.44,176.39,90.4409519]
["bitfinex","SOLUSD",1748270050919,38.37355055,176.44,176.4,56.4209519]
["bitfinex","SOLUSD",1748270051125,37.24,176.44,176.42,56.4209519]
["bitfinex","SOLUSD",1748270051424,1.1334657,176.45,176.42,56.4209519]
["bitfinex","SOLUSD",1748270052647,57.55437152,176.46,176.42,56.4209519]
["bitfinex","SOLUSD",1748270053333,56.4209519,176.45,176.41,56.4209519]
["bitfinex","SOLUSD",1748270053649,56.4209519,176.45,176.41,34.0]
["bitfinex","SOLUSD",1748270054548,1.13352981,176.44,176.41,34.0]
["bitfinex","SOLUSD",1748270055052,1.13352981,176.44,176.41,90.4209519]
["bitfinex","SOLUSD",1748270055233,203.4209519,176.47,176.42,56.4209519]
["bitfinex","SOLUSD",1748270055652,1.13340936,176.46,176.42,56.4209519]
["bitfinex","SOLUSD",1748270055833,57.55436126,176.46,176.41,90.4209519]
["bitfinex","SOLUSD",1748270056248,57.55436126,176.46,176.41,56.4209519]
["bitfinex","SOLUSD",1748270056557,57.55454595,176.43,176.39,34.0]
["bitfinex","SOLUSD",1748270056755,56.4209519,176.41,176.36,56.4209519]
["bitfinex","SOLUSD",1748270056933,147.0,176.42,176.36,56.4209519]
["bitfinex","SOLUSD",1748270057133,147.0,176.42,176.37,56.4209519]
["bitfinex","SOLUSD",1748270057355,203.4209519,176.42,176.37,56.4209519]
["bitfinex","SOLUSD",1748270058063,1.13372257,176.41,176.37,56.4209519]
["bitfinex","SOLUSD",1748270058834,1.13372257,176.41,176.38,56.4209519]
["bitfinex","SOLUSD",1748270059144,148.13367376,176.42,176.39,56.4209519]
["bitfinex","SOLUSD",1748270059755,148.13366616,176.42,176.4,56.4209519]
["bitfinex","SOLUSD",1748270060056,147.0,176.42,176.41,34.68117364]
["bitfinex","SOLUSD",1748270060957,147.0,176.42,176.4,68.68117364]
["bitfinex","SOLUSD",1748270061748,147.0,176.42,176.41,34.68117364]
["bitfinex","SOLUSD",1748270063060,147.0,176.42,176.4,34.0]
["bitfinex","SOLUSD",1748270063240,147.0,176.42,176.4,68.68117364]
["bitfinex","SOLUSD",1748270063436,36.88,176.43,176.41,34.68117364]
["bitfinex","SOLUSD",1748270063641,1.13351326,176.45,176.42,34.68117364]
["bitfinex","SOLUSD",1748270064245,35.8146869,176.45,176.4,68.68117364]
["bitfinex","SOLUSD",1748270064551,32.3934,176.4,176.22,1.6282]
["bitfinex","SOLUSD",1748270064753,34.68117364,176.29,176.14,9.39344212]
["bitfinex","SOLUSD",1748270064961,34.68117364,176.24,176.22,2.95055733]
["bitfinex","SOLUSD",1748270065164,34.68117364,176.24,176.14,8.82616503]
["bitfinex","SOLUSD",1748270065165,70.88,176.28,176.15,34.0]
["bitfinex","SOLUSD",1748270065366,70.88,176.28,176.19,34.68117364]
["bitfinex","SOLUSD",1748270065864,34.68117364,176.25,176.2,34.68117364]
["bitfinex","SOLUSD",1748270066068,56.64843203,176.25,176.2,56.64843203]
["bitfinex","SOLUSD",1748270066252,56.64843203,176.26,176.21,56.64843203]
["bitfinex","SOLUSD",1748270066572,57.7831838,176.25,176.21,56.64843203]
["bitfinex","SOLUSD",1748270068066,57.7831838,176.25,176.2,56.64843203]
["bitfinex","SOLUSD",1748270068634,1.13475177,176.25,176.21,56.64843203]
["bitfinex","SOLUSD",1748270068837,91.80313577,176.26,176.21,56.64843203]
["bitfinex","SOLUSD",1748270069659,56.64843203,176.27,176.23,56.64843203]
["bitfinex","SOLUSD",1748270069964,38.01458118,176.28,176.25,56.64843203]
["bitfinex","SOLUSD",1748270070154,38.01458118,176.28,176.24,56.64843203]
["bitfinex","SOLUSD",1748270070768,36.88,176.28,176.24,56.64843203]
["bitfinex","SOLUSD",1748270071369,38.01455958,176.28,176.24,56.64843203]
["bitfinex","SOLUSD",1748270071871,36.88,176.28,176.24,56.64843203]
["bitfinex","SOLUSD",1748270072253,36.88,176.28,176.25,56.64843203]
["bitfinex","SOLUSD",1748270072968,36.88,176.28,176.26,56.64843203]
["bitfinex","SOLUSD",1748270073267,147.0,176.32,176.27,56.64843203]
["bitfinex","SOLUSD",1748270073450,148.13430644,176.32,176.28,56.64843203]
["bitfinex","SOLUSD",1748270074073,148.13430644,176.32,176.25,26.0]
["bitfinex","SOLUSD",1748270074074,56.64843203,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748270074369,56.64843203,176.29,176.23,26.0]
["bitfinex","SOLUSD",1748270074675,56.64843203,176.29,176.25,56.64843203]
["bitfinex","SOLUSD",1748270074969,1.13449429,176.29,176.25,56.64843203]
["bitfinex","SOLUSD",1748270075478,1.13449429,176.29,176.25,56.60192361]
["bitfinex","SOLUSD",1748270075672,148.13449429,176.29,176.25,56.60192361]
["bitfinex","SOLUSD",1748270076762,148.13449429,176.29,176.26,56.64843203]
["bitfinex","SOLUSD",1748270077272,147.0,176.29,176.26,56.64843203]
["bitfinex","SOLUSD",1748270078770,147.0,176.29,176.27,56.64843203]
["bitfinex","SOLUSD",1748270079663,148.13450899,176.29,176.23,60.02]
["bitfinex","SOLUSD",1748270079870,148.13450899,176.29,176.26,56.64843203]
["bitfinex","SOLUSD",1748270080377,148.13450899,176.29,176.27,56.64843203]
["bitfinex","SOLUSD",1748270080559,90.66843203,176.32,176.28,56.64843203]
["bitfinex","SOLUSD",1748270080879,127.56843203,176.33,176.25,34.02]
["bitfinex","SOLUSD",1748270081181,127.56843203,176.33,176.28,56.64843203]
["bitfinex","SOLUSD",1748270081556,128.70266897,176.33,176.25,39.69345998]
["bitfinex","SOLUSD",1748270081756,72.05423694,176.33,176.29,56.64843203]
["bitfinex","SOLUSD",1748270081989,36.9,176.33,176.3,56.64843203]
["bitfinex","SOLUSD",1748270082174,147.0,176.34,176.32,56.64843203]
["bitfinex","SOLUSD",1748270082365,147.0,176.34,176.33,56.64843203]
["bitfinex","SOLUSD",1748270082679,148.13419078,176.34,176.3,56.64843203]
["bitfinex","SOLUSD",1748270082881,148.13419078,176.34,176.25,42.57345998]
["bitfinex","SOLUSD",1748270082882,56.64843203,176.31,176.23,1.5787]
["bitfinex","SOLUSD",1748270083088,56.64843203,176.29,176.24,56.64843203]
["bitfinex","SOLUSD",1748270083262,56.64843203,176.29,176.22,44.64964886]
["bitfinex","SOLUSD",1748270083465,90.66843203,176.29,176.24,56.64843203]
["bitfinex","SOLUSD",1748270083676,1.13455865,176.28,176.25,56.64843203]
["bitfinex","SOLUSD",1748270083896,35.15451434,176.29,176.26,56.64843203]
["bitfinex","SOLUSD",1748270084058,35.15451434,176.29,176.19,38.4787]
["bitfinex","SOLUSD",1748270084059,56.64843203,176.27,176.19,1.5787]
["bitfinex","SOLUSD",1748270084265,34.02,176.26,176.22,56.64843203]
["bitfinex","SOLUSD",1748270084888,34.02,176.26,176.19,1.5787]
["bitfinex","SOLUSD",1748270085104,90.66843203,176.26,176.21,56.64843203]
["bitfinex","SOLUSD",1748270085789,1.13475177,176.25,176.21,56.64843203]
["bitfinex","SOLUSD",1748270087989,1.13475177,176.25,176.19,1.5787]
["bitfinex","SOLUSD",1748270088166,35.89314587,176.25,176.19,1.5787]
["bitfinex","SOLUSD",1748270088372,34.7583941,176.22,176.17,34.7583941]
["bitfinex","SOLUSD",1748270089489,34.7583941,176.21,176.17,34.7583941]
["bitfinex","SOLUSD",1748270089790,34.7583941,176.21,176.16,34.7583941]
["bitfinex","SOLUSD",1748270089973,56.67315415,176.21,176.16,56.67315415]
["bitfinex","SOLUSD",1748270090169,1.13507377,176.2,176.15,1.5379]
["bitfinex","SOLUSD",1748270090383,1.13507377,176.2,176.17,56.67315415]
["bitfinex","SOLUSD",1748270090582,56.67315415,176.18,176.12,6.299]
["bitfinex","SOLUSD",1748270090889,56.67315415,176.17,176.1,64.6781]
["bitfinex","SOLUSD",1748270091091,56.67315415,176.17,176.13,56.67315415]
["bitfinex","SOLUSD",1748270091390,1.13507377,176.2,176.15,56.67315415]
["bitfinex","SOLUSD",1748270091779,57.80822792,176.2,176.16,56.67315415]
["bitfinex","SOLUSD",1748270091971,57.80822792,176.2,176.15,56.67315415]
["bitfinex","SOLUSD",1748270093394,56.67315415,176.19,176.14,56.67315415]
["bitfinex","SOLUSD",1748270094265,1.13520263,176.18,176.15,56.67315415]
["bitfinex","SOLUSD",1748270094465,1.13520263,176.18,176.14,56.67315415]
["bitfinex","SOLUSD",1748270095089,1.13507377,176.2,176.15,56.67315415]
["bitfinex","SOLUSD",1748270095284,1.13507377,176.2,176.16,56.67315415]
["bitfinex","SOLUSD",1748270095488,93.79315415,176.21,176.13,18.64964886]
["bitfinex","SOLUSD",1748270095489,38.25502711,176.21,176.17,56.67315415]
["bitfinex","SOLUSD",1748270095691,37.12,176.21,176.19,56.67315415]
["bitfinex","SOLUSD",1748270095998,1.13479469,176.25,176.2,56.67315415]
["bitfinex","SOLUSD",1748270096166,1.13479469,176.25,176.21,56.67315415]
["bitfinex","SOLUSD",1748270096680,57.80784635,176.26,176.21,56.67315415]
["bitfinex","SOLUSD",1748270096993,57.80784635,176.26,176.2,7.21364261]
["bitfinex","SOLUSD",1748270097186,57.80784635,176.26,176.22,56.67315415]
["bitfinex","SOLUSD",1748270097696,57.80784635,176.26,176.21,56.67315415]
["bitfinex","SOLUSD",1748270098205,56.67315415,176.23,176.19,56.67315415]
["bitfinex","SOLUSD",1748270098407,1.13462302,176.27,176.21,56.67315415]
["bitfinex","SOLUSD",1748270098698,56.67315415,176.26,176.22,56.67315415]
["bitfinex","SOLUSD",1748270099197,57.80777717,176.27,176.22,56.67315415]
["bitfinex","SOLUSD",1748270100002,1.13475177,176.25,176.22,56.67315415]
["bitfinex","SOLUSD",1748270100576,56.67315415,176.24,176.19,56.67315415]
["bitfinex","SOLUSD",1748270100775,56.67315415,176.22,176.15,35.6709]
["bitfinex","SOLUSD",1748270100996,56.67315415,176.2,176.12,6.075]
["bitfinex","SOLUSD",1748270101176,56.67315415,176.2,176.15,56.67315415]
["bitfinex","SOLUSD",1748270101374,34.04,176.21,176.16,56.67315415]
["bitfinex","SOLUSD",1748270101375,90.71315415,176.21,176.16,56.67315415]
["bitfinex","SOLUSD",1748270101687,127.85315415,176.23,176.18,56.67315415]
["bitfinex","SOLUSD",1748270101996,37.14,176.23,176.22,56.67315415]
["bitfinex","SOLUSD",1748270102297,1.13475177,176.25,176.17,60.04]
["bitfinex","SOLUSD",1748270102298,1.13487397,176.24,176.2,56.67315415]
["bitfinex","SOLUSD",1748270102509,57.80802812,176.24,176.2,56.67315415]
["bitfinex","SOLUSD",1748270102672,57.80802812,176.24,176.16,34.04]
["bitfinex","SOLUSD",1748270102876,1.13487397,176.24,176.19,56.67315415]
["bitfinex","SOLUSD",1748270103077,60.64506851,176.24,176.19,56.67315415]
["bitfinex","SOLUSD",1748270103296,56.67315415,176.23,176.18,56.67315415]
["bitfinex","SOLUSD",1748270103675,1.13487397,176.24,176.2,56.67315415]
["bitfinex","SOLUSD",1748270103872,57.80802812,176.24,176.16,34.04]
["bitfinex","SOLUSD",1748270104100,1.13494495,176.22,176.18,56.67315415]
["bitfinex","SOLUSD",1748270104888,1.13494495,176.22,176.19,56.67315415]
["bitfinex","SOLUSD",1748270105098,148.13490117,176.23,176.2,56.67315415]
["bitfinex","SOLUSD",1748270105287,148.13490117,176.23,176.19,56.67315415]
["bitfinex","SOLUSD",1748270105603,148.13490117,176.23,176.16,34.04]
["bitfinex","SOLUSD",1748270105604,207.6452567,176.23,176.18,56.67315415]
["bitfinex","SOLUSD",1748270106400,148.13490117,176.23,176.2,56.67315415]
["bitfinex","SOLUSD",1748270107696,148.13490117,176.23,176.21,56.67315415]
["bitfinex","SOLUSD",1748270108510,148.13490117,176.23,176.18,34.04]
["bitfinex","SOLUSD",1748270108699,148.13490117,176.23,176.21,56.67315415]
["bitfinex","SOLUSD",1748270110010,148.13490117,176.23,176.21,34.76063164]
["bitfinex","SOLUSD",1748270111516,148.13490117,176.23,176.2,34.76063164]
["bitfinex","SOLUSD",1748270112100,216.93553281,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748270112313,216.93553281,176.23,176.17,34.76063164]
["bitfinex","SOLUSD",1748270112314,34.76063164,176.22,176.17,34.76063164]
["bitfinex","SOLUSD",1748270112617,34.76063164,176.2,176.15,34.76063164]
["bitfinex","SOLUSD",1748270112991,1.1351382,176.19,176.16,34.76063164]
["bitfinex","SOLUSD",1748270113193,1.1351382,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270113416,147.0,176.21,176.18,34.76063164]
["bitfinex","SOLUSD",1748270113614,38.27495972,176.22,176.2,34.76063164]
["bitfinex","SOLUSD",1748270115420,38.27495972,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270115617,73.03559136,176.22,176.17,34.76063164]
["bitfinex","SOLUSD",1748270115913,41.1123221,176.22,176.15,60.04]
["bitfinex","SOLUSD",1748270116217,41.1123221,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270116920,38.27495972,176.22,176.19,34.76063164]
["bitfinex","SOLUSD",1748270117515,38.27495972,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270118407,109.91295374,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270118603,72.31495972,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270119219,72.31495972,176.22,176.16,34.76063164]
["bitfinex","SOLUSD",1748270119518,34.76063164,176.21,176.16,34.76063164]
["bitfinex","SOLUSD",1748270120614,3.97275821,176.2,176.16,34.76063164]
["bitfinex","SOLUSD",1748270120920,38.73338985,176.2,176.15,34.76063164]
["bitfinex","SOLUSD",1748270121128,181.76063164,176.19,176.11,1.5713]
["bitfinex","SOLUSD",1748270121305,215.80063164,176.19,176.14,34.76063164]
["bitfinex","SOLUSD",1748270122529,34.76063164,176.18,176.13,34.76063164]
["bitfinex","SOLUSD",1748270122830,3.97343474,176.17,176.13,34.76063164]
["bitfinex","SOLUSD",1748270123239,1.13526707,176.17,176.11,1.5713]
["bitfinex","SOLUSD",1748270123412,1.13526707,176.17,176.14,34.76063164]
["bitfinex","SOLUSD",1748270123806,1.13526707,176.17,176.13,34.76063164]
["bitfinex","SOLUSD",1748270124108,1.13526707,176.17,176.11,1.5713]
["bitfinex","SOLUSD",1748270124109,34.76063164,176.16,176.12,34.76063164]
["bitfinex","SOLUSD",1748270124727,181.04,176.19,176.14,34.76063164]
["bitfinex","SOLUSD",1748270124728,1.13520263,176.18,176.14,34.76063164]
["bitfinex","SOLUSD",1748270124943,147.0,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270124944,148.13515801,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270125307,182.89578965,176.19,176.14,34.76063164]
["bitfinex","SOLUSD",1748270125507,34.76063164,176.18,176.13,34.76063164]
["bitfinex","SOLUSD",1748270126042,34.76063164,176.18,176.14,34.76063164]
["bitfinex","SOLUSD",1748270126240,34.76063164,176.18,176.11,1.5713]
["bitfinex","SOLUSD",1748270126402,34.76063164,176.16,176.11,36.33193164]
["bitfinex","SOLUSD",1748270126607,34.76063164,176.16,176.11,1.5713]
["bitfinex","SOLUSD",1748270126824,1.13539596,176.15,176.12,34.76063164]
["bitfinex","SOLUSD",1748270127512,1.13539596,176.15,176.07,44.9416]
["bitfinex","SOLUSD",1748270127513,38.73451752,176.15,176.07,44.9416]
["bitfinex","SOLUSD",1748270127705,38.73451752,176.15,176.07,34.76063164]
["bitfinex","SOLUSD",1748270127706,34.76063164,176.12,176.07,34.76063164]
["bitfinex","SOLUSD",1748270127904,34.76063164,176.12,176.03,7.6731]
["bitfinex","SOLUSD",1748270128133,34.76063164,176.13,176.09,34.76063164]
["bitfinex","SOLUSD",1748270128623,181.76063164,176.14,176.1,34.76063164]
["bitfinex","SOLUSD",1748270128854,1.13526707,176.17,176.13,34.76063164]
["bitfinex","SOLUSD",1748270129120,38.37526707,176.17,176.13,34.76063164]
["bitfinex","SOLUSD",1748270129326,38.37526707,176.17,176.08,5.67919081]
["bitfinex","SOLUSD",1748270129327,73.13589871,176.17,176.08,5.67919081]
["bitfinex","SOLUSD",1748270129518,73.13589871,176.17,176.12,34.76063164]
["bitfinex","SOLUSD",1748270129719,38.37526707,176.17,176.13,34.76063164]
["bitfinex","SOLUSD",1748270129930,150.99839441,176.19,176.16,34.76063164]
["bitfinex","SOLUSD",1748270130106,3.99839441,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270130310,3.99839441,176.19,176.16,34.76063164]
["bitfinex","SOLUSD",1748270130729,3.99839441,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270131035,1.13514359,176.19,176.17,34.76063164]
["bitfinex","SOLUSD",1748270131230,1.13505582,176.21,176.17,34.76063164]
["bitfinex","SOLUSD",1748270131419,1.13505582,176.21,176.18,34.76063164]
["bitfinex","SOLUSD",1748270131933,37.24,176.22,176.2,34.76063164]
["bitfinex","SOLUSD",1748270132834,1.13468739,176.26,176.2,34.76063164]
["bitfinex","SOLUSD",1748270133032,34.76063164,176.25,176.2,34.76063164]
["bitfinex","SOLUSD",1748270133415,34.76063164,176.25,176.21,34.76063164]
["bitfinex","SOLUSD",1748270133616,1.13468739,176.26,176.23,34.76063164]
["bitfinex","SOLUSD",1748270134121,38.37463947,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270134320,38.37463947,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270134829,35.89538341,176.25,176.2,34.76063164]
["bitfinex","SOLUSD",1748270135522,1.13475177,176.25,176.21,34.76063164]
["bitfinex","SOLUSD",1748270135916,1.13475177,176.25,176.22,34.76063164]
["bitfinex","SOLUSD",1748270136548,1.13463618,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270136722,1.13458748,176.28,176.2,44.64964886]
["bitfinex","SOLUSD",1748270136927,1.13458748,176.28,176.25,34.76063164]
["bitfinex","SOLUSD",1748270137441,1.13458748,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1748270137634,1.13458748,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270137842,38.37450805,176.29,176.25,34.76063164]
["bitfinex","SOLUSD",1748270138638,38.37450805,176.29,176.26,34.76063164]
["bitfinex","SOLUSD",1748270139030,38.37450805,176.29,176.25,34.76063164]
["bitfinex","SOLUSD",1748270139422,38.37450805,176.29,176.26,34.76063164]
["bitfinex","SOLUSD",1748270139732,1.13444459,176.3,176.28,34.76063164]
["bitfinex","SOLUSD",1748270139918,1.13444459,176.3,176.24,1.6266]
["bitfinex","SOLUSD",1748270140235,1.13444459,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270140747,1.13436381,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270140915,1.13436381,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270141115,34.76063164,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270141610,35.89499545,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270141826,35.89499545,176.32,176.24,20.27624886]
["bitfinex","SOLUSD",1748270141827,35.89499545,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270142649,1.13436381,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270142948,35.89480426,176.34,176.29,34.76063164]
["bitfinex","SOLUSD",1748270143114,34.76063164,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270143733,35.89480426,176.34,176.29,34.76063164]
["bitfinex","SOLUSD",1748270144050,1.13417262,176.34,176.29,34.76063164]
["bitfinex","SOLUSD",1748270144221,35.89480426,176.34,176.3,34.76063164]
["bitfinex","SOLUSD",1748270144818,1.13417262,176.34,176.3,34.76063164]
["bitfinex","SOLUSD",1748270145118,34.76063164,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270145935,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270146440,34.76063164,176.28,176.22,34.76063164]
["bitfinex","SOLUSD",1748270146624,34.76063164,176.26,176.21,34.76063164]
["bitfinex","SOLUSD",1748270146820,34.76063164,176.25,176.21,34.76063164]
["bitfinex","SOLUSD",1748270147023,1.13455865,176.28,176.23,34.76063164]
["bitfinex","SOLUSD",1748270147218,35.89519029,176.28,176.23,34.76063164]
["bitfinex","SOLUSD",1748270147530,35.89519029,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270148739,1.13455865,176.28,176.25,34.76063164]
["bitfinex","SOLUSD",1748270148940,1.13455865,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270149247,1.13442994,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270149429,1.13442994,176.3,176.28,34.76063164]
["bitfinex","SOLUSD",1748270150443,38.35438415,176.31,176.28,34.76063164]
["bitfinex","SOLUSD",1748270150746,38.35438415,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270150922,73.11501579,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270151646,38.35438415,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270152149,38.35438415,176.31,176.28,34.76063164]
["bitfinex","SOLUSD",1748270153229,38.35438415,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270154050,73.11501579,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270155731,38.35438415,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270158877,38.35438415,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748270159023,38.35438415,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270159558,75.9509298,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270160336,41.19029816,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270160537,41.19029816,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270160855,34.76063164,176.29,176.24,34.76063164]
["bitfinex","SOLUSD",1748270161040,34.76063164,176.3,176.25,34.76063164]
["bitfinex","SOLUSD",1748270161238,1.13449429,176.29,176.27,34.76063164]
["bitfinex","SOLUSD",1748270161436,1.13445266,176.3,176.28,34.76063164]
["bitfinex","SOLUSD",1748270161754,184.59616336,176.34,176.29,34.76063164]
["bitfinex","SOLUSD",1748270161755,1.13423694,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270161937,1.13423694,176.33,176.3,34.76063164]
["bitfinex","SOLUSD",1748270162349,3.96982929,176.33,176.25,52.66964886]
["bitfinex","SOLUSD",1748270162534,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270162736,38.73046093,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270162938,1.13423694,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270163150,38.73046093,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270163657,34.76063164,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270164553,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270164742,38.73046093,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270165062,1.13423694,176.33,176.31,34.76063164]
["bitfinex","SOLUSD",1748270166771,184.22,176.34,176.32,34.76063164]
["bitfinex","SOLUSD",1748270166933,37.22,176.34,176.32,34.76063164]
["bitfinex","SOLUSD",1748270168257,38.35419241,176.34,176.32,34.76063164]
["bitfinex","SOLUSD",1748270171543,37.22,176.34,176.32,34.76063164]
["bitfinex","SOLUSD",1748270171756,147.0,176.38,176.33,34.76063164]
["bitfinex","SOLUSD",1748270172063,147.0,176.38,176.34,34.76063164]
["bitfinex","SOLUSD",1748270172259,1.13365831,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270172561,6.83246762,176.43,176.35,35.6783]
["bitfinex","SOLUSD",1748270172562,3.99839441,176.43,176.41,34.76063164]
["bitfinex","SOLUSD",1748270173253,3.99839441,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270173568,5.13200364,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270174235,1.13360923,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270174435,3.96759437,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270175562,2.83398514,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270176465,2.83398514,176.43,176.36,34.02]
["bitfinex","SOLUSD",1748270176466,37.59461678,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270177156,2.83398514,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270177343,2.83398514,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270177546,3.96757919,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270179069,38.72821083,176.43,176.38,34.76063164]
["bitfinex","SOLUSD",1748270179242,38.72821083,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270179563,1.13333711,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270179767,34.76063164,176.45,176.4,34.76063164]
["bitfinex","SOLUSD",1748270180365,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270180671,34.76063164,176.42,176.35,34.76063164]
["bitfinex","SOLUSD",1748270180672,34.76063164,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270180844,34.76063164,176.39,176.34,34.76063164]
["bitfinex","SOLUSD",1748270181168,34.76063164,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270181666,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270181859,35.89441848,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270182462,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270183064,1.13378684,176.4,176.36,34.58329744]
["bitfinex","SOLUSD",1748270185055,1.13378684,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270185564,35.89441848,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270185769,38.7288856,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270186071,1.1339154,176.38,176.34,34.76063164]
["bitfinex","SOLUSD",1748270186265,1.1339154,176.38,176.35,34.76063164]
["bitfinex","SOLUSD",1748270186447,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270187374,1.13378684,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1748270187574,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270187773,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270187982,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270188153,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270188347,34.76063164,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270189456,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270189969,3.96825396,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270190477,3.96825396,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270191051,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270193173,1.13373769,176.41,176.38,34.76063164]
["bitfinex","SOLUSD",1748270194584,1.13373769,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270195962,1.13373769,176.41,176.38,34.76063164]
["bitfinex","SOLUSD",1748270197566,1.13373769,176.41,176.39,34.76063164]
["bitfinex","SOLUSD",1748270197981,71.84063164,176.45,176.4,34.76063164]
["bitfinex","SOLUSD",1748270198659,38.72798597,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270198864,34.76063164,176.43,176.38,34.76063164]
["bitfinex","SOLUSD",1748270199272,3.96735433,176.44,176.38,34.76063164]
["bitfinex","SOLUSD",1748270199273,34.76063164,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270200376,1.13372257,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270200577,37.08,176.45,176.4,34.76063164]
["bitfinex","SOLUSD",1748270200578,1.13346557,176.45,176.4,34.76063164]
["bitfinex","SOLUSD",1748270200883,1.13346557,176.45,176.41,34.76063164]
["bitfinex","SOLUSD",1748270201985,1.13346557,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270202280,1.13346557,176.45,176.41,34.76063164]
["bitfinex","SOLUSD",1748270206164,1.13346557,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270206884,1.13346557,176.45,176.44,34.76063164]
["bitfinex","SOLUSD",1748270207959,1.13346557,176.45,176.43,34.76063164]
["bitfinex","SOLUSD",1748270211988,1.13346557,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270213095,1.13308027,176.51,176.44,36.41023164]
["bitfinex","SOLUSD",1748270213280,1.13308027,176.51,176.5,34.76063164]
["bitfinex","SOLUSD",1748270213999,1.13308027,176.51,176.49,34.76063164]
["bitfinex","SOLUSD",1748270214177,1.1329519,176.53,176.49,34.76063164]
["bitfinex","SOLUSD",1748270214997,1.1329519,176.53,176.5,34.76063164]
["bitfinex","SOLUSD",1748270216189,1.1329519,176.53,176.51,34.76063164]
["bitfinex","SOLUSD",1748270216707,37.93290261,176.54,176.52,34.76063164]
["bitfinex","SOLUSD",1748270217285,1.13265038,176.58,176.53,34.76063164]
["bitfinex","SOLUSD",1748270217473,35.89328202,176.58,176.53,34.76063164]
["bitfinex","SOLUSD",1748270217780,34.76063164,176.56,176.52,34.76063164]
["bitfinex","SOLUSD",1748270217983,34.76063164,176.57,176.52,34.76063164]
["bitfinex","SOLUSD",1748270218196,1.1327594,176.56,176.52,34.76063164]
["bitfinex","SOLUSD",1748270218576,3.19966157,176.59,176.55,34.76063164]
["bitfinex","SOLUSD",1748270218783,3.19966157,176.59,176.58,34.76063164]
["bitfinex","SOLUSD",1748270219188,1.13229803,176.64,176.58,69.52126328]
["bitfinex","SOLUSD",1748270219387,1.13211819,176.66,176.63,34.76063164]
["bitfinex","SOLUSD",1748270220174,1.13205411,176.67,176.63,34.76063164]
["bitfinex","SOLUSD",1748270220374,1.13205411,176.67,176.64,34.76063164]
["bitfinex","SOLUSD",1748270220591,34.76063164,176.66,176.61,34.76063164]
["bitfinex","SOLUSD",1748270220872,3.96218939,176.67,176.61,34.76063164]
["bitfinex","SOLUSD",1748270221104,38.72282103,176.67,176.62,34.76063164]
["bitfinex","SOLUSD",1748270221405,34.76063164,176.66,176.61,34.76063164]
["bitfinex","SOLUSD",1748270222402,1.13218228,176.65,176.61,34.76063164]
["bitfinex","SOLUSD",1748270222797,3.96263798,176.65,176.61,34.76063164]
["bitfinex","SOLUSD",1748270223010,3.96263798,176.65,176.51,8.90420418]
["bitfinex","SOLUSD",1748270223011,34.76063164,176.62,176.51,8.90420418]
["bitfinex","SOLUSD",1748270223189,34.76063164,176.59,176.55,34.76063164]
["bitfinex","SOLUSD",1748270223374,71.54063164,176.62,176.57,34.76063164]
["bitfinex","SOLUSD",1748270223809,34.76063164,176.61,176.57,34.76063164]
["bitfinex","SOLUSD",1748270224382,35.89313447,176.6,176.56,34.76063164]
["bitfinex","SOLUSD",1748270227482,1.1324387,176.61,176.56,34.76063164]
["bitfinex","SOLUSD",1748270227703,34.76063164,176.6,176.56,34.76063164]
["bitfinex","SOLUSD",1748270228712,34.76063164,176.6,176.55,34.76063164]
["bitfinex","SOLUSD",1748270228938,34.76063164,176.56,176.51,36.41453164]
["bitfinex","SOLUSD",1748270229203,34.76063164,176.53,176.46,20.28084886]
["bitfinex","SOLUSD",1748270229401,34.76063164,176.53,176.48,34.76063164]
["bitfinex","SOLUSD",1748270229610,1.13301608,176.52,176.49,34.76063164]
["bitfinex","SOLUSD",1748270232428,38.72618794,176.52,176.46,1.6312]
["bitfinex","SOLUSD",1748270232584,34.76063164,176.49,176.45,34.76063164]
["bitfinex","SOLUSD",1748270232784,34.76063164,176.48,176.44,34.76063164]
["bitfinex","SOLUSD",1748270233202,35.89364772,176.52,176.47,34.76063164]
["bitfinex","SOLUSD",1748270233479,1.13301608,176.52,176.48,34.76063164]
["bitfinex","SOLUSD",1748270233695,35.89364772,176.52,176.48,34.76063164]
["bitfinex","SOLUSD",1748270233910,35.89364772,176.52,176.47,34.76063164]
["bitfinex","SOLUSD",1748270234919,34.76063164,176.51,176.46,34.76063164]
["bitfinex","SOLUSD",1748270235234,34.76063164,176.49,176.44,34.76063164]
["bitfinex","SOLUSD",1748270235396,34.76063164,176.47,176.41,1.5586]
["bitfinex","SOLUSD",1748270235596,1.13346557,176.45,176.41,36.31923164]
["bitfinex","SOLUSD",1748270236123,35.89409721,176.45,176.41,36.31923164]
["bitfinex","SOLUSD",1748270236918,1.13346557,176.45,176.43,34.76063164]
["bitfinex","SOLUSD",1748270237446,1.13346557,176.45,176.41,1.5586]
["bitfinex","SOLUSD",1748270237603,1.13346557,176.45,176.41,36.31923164]
["bitfinex","SOLUSD",1748270238026,1.13346557,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270238215,1.1334118,176.46,176.42,34.76063164]
["bitfinex","SOLUSD",1748270238408,1.1334118,176.46,176.43,34.76063164]
["bitfinex","SOLUSD",1748270238629,1.1334118,176.46,176.42,34.76063164]
["bitfinex","SOLUSD",1748270239126,35.89404344,176.46,176.42,34.76063164]
["bitfinex","SOLUSD",1748270241032,1.13365831,176.42,176.38,62.78]
["bitfinex","SOLUSD",1748270241242,34.76063164,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270241243,1.13360931,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270241404,1.13354647,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270241622,1.13354647,176.44,176.41,34.76063164]
["bitfinex","SOLUSD",1748270242021,1.13354647,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270242335,35.89417811,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270242535,34.76063164,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270242739,34.76063164,176.43,176.38,60.76063164]
["bitfinex","SOLUSD",1748270243045,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270243349,1.13365831,176.42,176.38,26.0]
["bitfinex","SOLUSD",1748270243550,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270243728,1.13365831,176.42,176.38,26.0]
["bitfinex","SOLUSD",1748270243729,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270244047,1.13365831,176.42,176.38,26.0]
["bitfinex","SOLUSD",1748270244048,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270244249,35.89428995,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270244929,34.76063164,176.41,176.36,1.6323]
["bitfinex","SOLUSD",1748270245122,35.89441848,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270245854,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270247327,34.76063164,176.37,176.31,20.20534886]
["bitfinex","SOLUSD",1748270247525,34.76063164,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270248252,34.76063164,176.38,176.33,34.76063164]
["bitfinex","SOLUSD",1748270249455,1.1339797,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270249769,147.0,176.39,176.36,34.76063164]
["bitfinex","SOLUSD",1748270250068,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270250271,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270250567,38.72843573,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270250762,3.96780409,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270251369,38.72843573,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270251573,3.96780409,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270252678,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270253172,1.13365831,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1748270253360,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270253670,148.13360126,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270253875,147.0,176.43,176.41,34.76063164]
["bitfinex","SOLUSD",1748270254172,148.13360856,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270254978,148.13360856,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270255277,185.72822534,176.43,176.38,34.76063164]
["bitfinex","SOLUSD",1748270256580,34.76063164,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270257677,207.76063164,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270258072,34.76063164,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270258458,1.13385112,176.39,176.35,34.76063164]
["bitfinex","SOLUSD",1748270260066,1.13385112,176.39,176.32,34.0]
["bitfinex","SOLUSD",1748270260067,38.72911057,176.39,176.34,34.76063164]
["bitfinex","SOLUSD",1748270260468,1.13385112,176.39,176.36,34.76063164]
["bitfinex","SOLUSD",1748270262056,38.72892533,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270262282,38.72892533,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270262283,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270262780,1.13378684,176.4,176.38,34.76063164]
["bitfinex","SOLUSD",1748270263256,148.13374128,176.41,176.38,34.76063164]
["bitfinex","SOLUSD",1748270263460,71.60063164,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270264295,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270265088,3.96757919,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270266092,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270267984,3.96757919,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270268489,3.96757919,176.43,176.38,34.76063164]
["bitfinex","SOLUSD",1748270269196,3.96757919,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1748270269197,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270269775,1.13359405,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270270772,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270270973,1.13359405,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270272496,1.13359405,176.43,176.41,34.76063164]
["bitfinex","SOLUSD",1748270273199,147.0,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270273383,7.78513465,176.47,176.44,34.76063164]
["bitfinex","SOLUSD",1748270273587,7.78513465,176.47,176.46,34.76063164]
["bitfinex","SOLUSD",1748270273898,1.13325003,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270274195,1.13325003,176.49,176.48,34.76063164]
["bitfinex","SOLUSD",1748270274388,1.13325003,176.49,176.44,52.64964886]
["bitfinex","SOLUSD",1748270274584,1.13325003,176.49,176.48,34.76063164]
["bitfinex","SOLUSD",1748270275311,1.13325003,176.49,176.47,34.76063164]
["bitfinex","SOLUSD",1748270276598,1.13325003,176.49,176.44,52.64964886]
["bitfinex","SOLUSD",1748270276796,1.13325003,176.49,176.47,34.76063164]
["bitfinex","SOLUSD",1748270277182,1.13325003,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270277514,1.13325003,176.49,176.36,20.47725402]
["bitfinex","SOLUSD",1748270277515,34.76063164,176.47,176.37,36.74]
["bitfinex","SOLUSD",1748270277716,34.76063164,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270277876,147.0,176.46,176.39,34.76063164]
["bitfinex","SOLUSD",1748270278078,34.76063164,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270278779,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270280291,3.96757919,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270280494,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270280809,1.13372257,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270280989,181.76063164,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270281390,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270281614,34.76063164,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270281908,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270282494,34.0,176.42,176.32,6.3657]
["bitfinex","SOLUSD",1748270282685,60.0,176.42,176.36,34.76063164]
["bitfinex","SOLUSD",1748270282886,1.13372257,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270283286,3.96802901,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270284613,38.72866065,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270284795,3.96802901,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270286021,3.96802901,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270286832,38.72866065,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270287329,3.96802901,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270287832,1.13372257,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270288811,1.13372257,176.41,176.39,34.76063164]
["bitfinex","SOLUSD",1748270289030,1.13365598,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270289223,1.13365598,176.43,176.41,34.76063164]
["bitfinex","SOLUSD",1748270289807,1.13340133,176.46,176.42,34.76063164]
["bitfinex","SOLUSD",1748270290006,1.13340133,176.46,176.44,34.76063164]
["bitfinex","SOLUSD",1748270290210,1.13340133,176.46,176.43,34.76063164]
["bitfinex","SOLUSD",1748270291034,1.13333711,176.47,176.43,34.76063164]
["bitfinex","SOLUSD",1748270292533,3.99839441,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270292714,1.1332268,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270292917,1.1332268,176.49,176.47,34.76063164]
["bitfinex","SOLUSD",1748270293122,1.1332268,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270294924,37.87314923,176.5,176.46,34.76063164]
["bitfinex","SOLUSD",1748270297759,37.87314923,176.5,176.47,34.76063164]
["bitfinex","SOLUSD",1748270297930,37.87314923,176.5,176.48,34.76063164]
["bitfinex","SOLUSD",1748270298449,1.13314923,176.5,176.48,34.76063164]
["bitfinex","SOLUSD",1748270298842,1.13314923,176.5,176.47,34.76063164]
["bitfinex","SOLUSD",1748270299373,1.13308027,176.51,176.47,34.76063164]
["bitfinex","SOLUSD",1748270300348,1.13308027,176.51,176.48,34.76063164]
["bitfinex","SOLUSD",1748270301242,1.13301608,176.52,176.48,34.76063164]
["bitfinex","SOLUSD",1748270301764,1.13301608,176.52,176.49,34.76063164]
["bitfinex","SOLUSD",1748270302262,1.13301608,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1748270302263,1.13301608,176.52,176.5,34.76063164]
["bitfinex","SOLUSD",1748270303167,1.1329519,176.53,176.5,34.76063164]
["bitfinex","SOLUSD",1748270304166,1.1329519,176.53,176.49,34.76063164]
["bitfinex","SOLUSD",1748270304336,1.1329519,176.53,176.5,34.76063164]
["bitfinex","SOLUSD",1748270307275,1.1329519,176.53,176.51,34.76063164]
["bitfinex","SOLUSD",1748270307873,1.1329519,176.53,176.5,34.76063164]
["bitfinex","SOLUSD",1748270308574,1.13288773,176.54,176.5,34.76063164]
["bitfinex","SOLUSD",1748270310261,35.89351937,176.54,176.5,34.76063164]
["bitfinex","SOLUSD",1748270310666,34.76063164,176.51,176.42,26.0]
["bitfinex","SOLUSD",1748270310872,34.76063164,176.5,176.46,34.76063164]
["bitfinex","SOLUSD",1748270311082,34.76063164,176.5,176.45,34.76063164]
["bitfinex","SOLUSD",1748270311281,34.76063164,176.5,176.46,34.76063164]
["bitfinex","SOLUSD",1748270311992,34.76063164,176.51,176.46,34.76063164]
["bitfinex","SOLUSD",1748270312491,34.76063164,176.5,176.45,34.76063164]
["bitfinex","SOLUSD",1748270312676,1.13320868,176.49,176.45,34.76063164]
["bitfinex","SOLUSD",1748270313088,1.13320868,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270313396,1.13320868,176.49,176.47,34.76063164]
["bitfinex","SOLUSD",1748270313766,1.13320868,176.49,176.46,34.76063164]
["bitfinex","SOLUSD",1748270314793,3.96600565,176.5,176.46,34.76063164]
["bitfinex","SOLUSD",1748270315377,38.72663729,176.5,176.45,34.76063164]
["bitfinex","SOLUSD",1748270317190,34.76063164,176.48,176.44,34.76063164]
["bitfinex","SOLUSD",1748270317376,147.0,176.49,176.45,34.76063164]
["bitfinex","SOLUSD",1748270317997,181.76063164,176.49,176.44,34.76063164]
["bitfinex","SOLUSD",1748270319189,34.76063164,176.46,176.41,34.76063164]
["bitfinex","SOLUSD",1748270319681,38.72731152,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270321302,38.68082637,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270321507,3.92019473,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270321688,38.68082637,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270322602,3.92019473,176.47,176.43,34.76063164]
["bitfinex","SOLUSD",1748270323303,1.08685196,176.47,176.44,34.76063164]
["bitfinex","SOLUSD",1748270323682,1.08685196,176.47,176.43,34.76063164]
["bitfinex","SOLUSD",1748270325898,38.68082637,176.47,176.42,34.76063164]
["bitfinex","SOLUSD",1748270326204,34.76063164,176.46,176.41,34.76063164]
["bitfinex","SOLUSD",1748270327005,1.13346557,176.45,176.43,34.76063164]
["bitfinex","SOLUSD",1748270328209,1.13346557,176.45,176.42,34.76063164]
["bitfinex","SOLUSD",1748270328891,1.13333711,176.47,176.44,34.76063164]
["bitfinex","SOLUSD",1748270330487,35.89396875,176.47,176.43,34.76063164]
["bitfinex","SOLUSD",1748270330700,35.89396875,176.47,176.42,68.76063164]
["bitfinex","SOLUSD",1748270331006,35.89396875,176.47,176.43,34.76063164]
["bitfinex","SOLUSD",1748270332611,34.76063164,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748270333002,34.76063164,176.46,176.41,34.76063164]
["bitfinex","SOLUSD",1748270333214,34.76063164,176.45,176.4,34.76063164]
["bitfinex","SOLUSD",1748270333893,1.13352981,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270334193,1.13352981,176.44,176.41,34.76063164]
["bitfinex","SOLUSD",1748270335699,147.0,176.48,176.43,34.76063164]
["bitfinex","SOLUSD",1748270335906,1.13333711,176.47,176.44,34.76063164]
["bitfinex","SOLUSD",1748270336993,147.0,176.48,176.46,34.76063164]
["bitfinex","SOLUSD",1748270337189,147.0,176.48,176.47,34.76063164]
["bitfinex","SOLUSD",1748270337505,1.13315909,176.5,176.46,34.76063164]
["bitfinex","SOLUSD",1748270338094,1.13315909,176.5,176.47,34.76063164]
["bitfinex","SOLUSD",1748270340397,34.76063164,176.48,176.43,34.76063164]
["bitfinex","SOLUSD",1748270340599,34.76063164,176.46,176.42,34.76063164]
["bitfinex","SOLUSD",1748270340801,34.76063164,176.46,176.41,34.76063164]
["bitfinex","SOLUSD",1748270341615,34.76063164,176.46,176.39,54.22694886]
["bitfinex","SOLUSD",1748270341817,34.76063164,176.45,176.39,54.22694886]
["bitfinex","SOLUSD",1748270342125,1.13352981,176.44,176.41,34.76063164]
["bitfinex","SOLUSD",1748270342707,3.96735433,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270343627,34.76063164,176.43,176.36,26.0]
["bitfinex","SOLUSD",1748270343806,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270344223,1.13372257,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270344416,3.96802901,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270344631,38.72866065,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270344951,34.76063164,176.38,176.31,18.64964886]
["bitfinex","SOLUSD",1748270345114,34.76063164,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270346211,38.72978564,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270347242,38.72978564,176.36,176.3,34.76063164]
["bitfinex","SOLUSD",1748270347560,34.76063164,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1748270347734,150.969154,176.36,176.26,38.2793]
["bitfinex","SOLUSD",1748270347735,34.76063164,176.32,176.26,1.5793]
["bitfinex","SOLUSD",1748270347922,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270348457,34.76063164,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270349134,34.76063164,176.33,176.26,1.5793]
["bitfinex","SOLUSD",1748270349438,3.2219603,176.35,176.26,1.5793]
["bitfinex","SOLUSD",1748270349439,34.76063164,176.32,176.26,1.5793]
["bitfinex","SOLUSD",1748270349643,35.89499724,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270350832,148.1343181,176.32,176.24,12.08784799]
["bitfinex","SOLUSD",1748270351038,148.1343181,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270351361,1.13415785,176.35,176.31,34.76063164]
["bitfinex","SOLUSD",1748270351654,183.72,176.37,176.28,18.64964886]
["bitfinex","SOLUSD",1748270351655,1.134044,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270351837,35.89467564,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270352237,34.76063164,176.35,176.31,34.76063164]
["bitfinex","SOLUSD",1748270352636,34.76063164,176.35,176.3,34.76063164]
["bitfinex","SOLUSD",1748270352955,34.76063164,176.35,176.31,34.76063164]
["bitfinex","SOLUSD",1748270353258,1.134044,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270354152,35.89467564,176.36,176.29,5.67216804]
["bitfinex","SOLUSD",1748270354367,35.89467564,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270354951,36.72,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270355672,71.48063164,176.37,176.29,20.21174886]
["bitfinex","SOLUSD",1748270355857,36.72,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270356061,72.61463716,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270356568,37.85400552,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270356866,72.61463716,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270359951,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270360155,34.76063164,176.36,176.3,34.76063164]
["bitfinex","SOLUSD",1748270360365,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270360870,34.76063164,176.36,176.3,34.76063164]
["bitfinex","SOLUSD",1748270361481,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270361678,1.1341083,176.35,176.31,34.76063164]
["bitfinex","SOLUSD",1748270362059,1.1341083,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1748270362060,34.76063164,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1748270362265,34.76063164,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270362455,3.96937906,176.35,176.27,34.76063164]
["bitfinex","SOLUSD",1748270362456,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270362761,34.76063164,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270362960,34.76063164,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270363173,34.76063164,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270363358,34.76063164,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270363559,150.96937906,176.35,176.28,34.76063164]
["bitfinex","SOLUSD",1748270363761,1.13430127,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270364187,35.89493291,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270364559,3.97005444,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270365184,181.76063164,176.31,176.2,6.6019]
["bitfinex","SOLUSD",1748270365503,34.76063164,176.22,176.15,36.40103164]
["bitfinex","SOLUSD",1748270365680,34.76063164,176.2,176.15,36.40103164]
["bitfinex","SOLUSD",1748270365981,1.13520263,176.18,176.15,36.40103164]
["bitfinex","SOLUSD",1748270366166,37.83515548,176.19,176.16,34.76063164]
["bitfinex","SOLUSD",1748270366483,5.6736563,176.26,176.16,34.76063164]
["bitfinex","SOLUSD",1748270366484,36.7,176.23,176.18,34.76063164]
["bitfinex","SOLUSD",1748270366682,36.7,176.23,176.19,34.76063164]
["bitfinex","SOLUSD",1748270366883,71.46063164,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1748270367082,34.76063164,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270367263,71.46063164,176.23,176.18,34.76063164]
["bitfinex","SOLUSD",1748270367473,1.13494495,176.22,176.19,34.76063164]
["bitfinex","SOLUSD",1748270367995,35.89557659,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270369066,35.89557659,176.22,176.17,34.76063164]
["bitfinex","SOLUSD",1748270369488,1.13494495,176.22,176.18,34.76063164]
["bitfinex","SOLUSD",1748270370502,1.13494495,176.22,176.15,7.31729344]
["bitfinex","SOLUSD",1748270370503,1.13494495,176.22,176.19,34.76063164]
["bitfinex","SOLUSD",1748270370696,37.83490048,176.23,176.2,34.76063164]
["bitfinex","SOLUSD",1748270371603,37.83490048,176.23,176.19,34.76063164]
["bitfinex","SOLUSD",1748270373018,72.59553212,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748270373203,72.59553212,176.23,176.18,34.76063164]
["bitfinex","SOLUSD",1748270373402,37.83490048,176.23,176.2,34.76063164]
["bitfinex","SOLUSD",1748270374406,37.83490048,176.23,176.19,34.76063164]
["bitfinex","SOLUSD",1748270375685,36.72,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270375895,37.85462302,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270376401,37.85462302,176.27,176.25,34.76063164]
["bitfinex","SOLUSD",1748270376589,147.0,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270376791,36.72,176.3,176.22,40.43533997]
["bitfinex","SOLUSD",1748270376792,36.72,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270377413,37.85444288,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270378215,37.85444288,176.3,176.28,34.76063164]
["bitfinex","SOLUSD",1748270378809,37.85444288,176.3,176.26,34.76063164]
["bitfinex","SOLUSD",1748270379412,72.61507452,176.3,176.26,34.76063164]
["bitfinex","SOLUSD",1748270379713,37.85444288,176.3,176.26,34.76063164]
["bitfinex","SOLUSD",1748270380309,75.45114939,176.3,176.25,34.76063164]
["bitfinex","SOLUSD",1748270381315,34.76063164,176.29,176.24,34.76063164]
["bitfinex","SOLUSD",1748270381794,75.45114939,176.3,176.25,34.76063164]
["bitfinex","SOLUSD",1748270384296,34.76063164,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270384614,34.76063164,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270384995,34.76063164,176.28,176.23,34.76063164]
["bitfinex","SOLUSD",1748270385191,147.0,176.29,176.23,34.76063164]
["bitfinex","SOLUSD",1748270385417,34.76063164,176.28,176.23,34.76063164]
["bitfinex","SOLUSD",1748270385919,1.13462302,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270386619,35.89525466,176.27,176.19,39.71564219]
["bitfinex","SOLUSD",1748270386808,35.89525466,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270387010,1.13462302,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270387926,35.89525466,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270390926,1.13462302,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270391140,147.0,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270391341,148.13460598,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270391516,36.72,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270391712,36.72,176.3,176.29,34.76063164]
["bitfinex","SOLUSD",1748270392308,37.85442994,176.3,176.26,34.76063164]
["bitfinex","SOLUSD",1748270392616,37.85442994,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270396012,1.13438532,176.31,176.29,34.76063164]
["bitfinex","SOLUSD",1748270396214,1.13438532,176.31,176.3,34.76063164]
["bitfinex","SOLUSD",1748270397045,3.96971833,176.34,176.3,34.76063164]
["bitfinex","SOLUSD",1748270397212,147.0,176.33,176.3,34.76063164]
["bitfinex","SOLUSD",1748270397716,147.0,176.33,176.31,34.76063164]
["bitfinex","SOLUSD",1748270398134,147.0,176.33,176.3,34.76063164]
["bitfinex","SOLUSD",1748270398518,1.13430127,176.32,176.3,34.76063164]
["bitfinex","SOLUSD",1748270398842,147.0,176.33,176.31,34.76063164]
["bitfinex","SOLUSD",1748270399217,148.13425855,176.33,176.31,34.76063164]
["bitfinex","SOLUSD",1748270400541,148.13425855,176.33,176.3,34.76063164]
["bitfinex","SOLUSD",1748270401255,148.13425855,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270401418,182.89489019,176.33,176.28,34.76063164]
["bitfinex","SOLUSD",1748270401616,182.89489019,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270402131,148.13425855,176.33,176.29,34.76063164]
["bitfinex","SOLUSD",1748270402949,148.13425855,176.33,176.24,6.5523]
["bitfinex","SOLUSD",1748270402950,34.76063164,176.3,176.24,34.76063164]
["bitfinex","SOLUSD",1748270403244,34.76063164,176.26,176.22,34.76063164]
["bitfinex","SOLUSD",1748270403431,34.76063164,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270403633,34.76063164,176.28,176.21,1.5973]
["bitfinex","SOLUSD",1748270403839,34.76063164,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270404218,34.76063164,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270404833,1.13468739,176.26,176.23,34.76063164]
["bitfinex","SOLUSD",1748270405344,1.13455865,176.28,176.25,34.76063164]
["bitfinex","SOLUSD",1748270405723,1.13455865,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270406338,147.0,176.33,176.27,34.76063164]
["bitfinex","SOLUSD",1748270406542,1.13430127,176.32,176.31,34.76063164]
["bitfinex","SOLUSD",1748270407360,1.13430127,176.32,176.26,34.02]
["bitfinex","SOLUSD",1748270407661,3.97005444,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270408460,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270409431,38.73068608,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270409643,34.76063164,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270409954,3.97005444,176.32,176.24,34.02]
["bitfinex","SOLUSD",1748270409955,38.73068608,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270410139,1.13430127,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270410340,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270410538,1.13430127,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270411356,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270415669,1.13430127,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270416964,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270421044,1.13430127,176.32,176.3,34.76063164]
["bitfinex","SOLUSD",1748270421244,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270421442,1.13430127,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270422270,3.97005444,176.32,176.24,26.0]
["bitfinex","SOLUSD",1748270422440,34.76063164,176.3,176.25,34.76063164]
["bitfinex","SOLUSD",1748270422643,34.76063164,176.29,176.24,34.76063164]
["bitfinex","SOLUSD",1748270422860,1.13455865,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270423448,1.13455865,176.28,176.25,34.76063164]
["bitfinex","SOLUSD",1748270424054,1.13455865,176.28,176.26,34.76063164]
["bitfinex","SOLUSD",1748270424557,1.13449429,176.29,176.26,34.76063164]
["bitfinex","SOLUSD",1748270425348,3.97073003,176.29,176.25,34.76063164]
["bitfinex","SOLUSD",1748270426069,38.73136167,176.29,176.25,34.76063164]
["bitfinex","SOLUSD",1748270427460,1.13449429,176.29,176.27,34.76063164]
["bitfinex","SOLUSD",1748270428771,3.24292761,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270428976,4.37735755,176.3,176.27,34.76063164]
["bitfinex","SOLUSD",1748270429145,4.37735755,176.3,176.26,34.76063164]
["bitfinex","SOLUSD",1748270429469,41.97406406,176.3,176.25,34.76063164]
["bitfinex","SOLUSD",1748270430174,3.24292761,176.29,176.25,34.76063164]
["bitfinex","SOLUSD",1748270430552,38.00355925,176.29,176.24,34.76063164]
["bitfinex","SOLUSD",1748270430948,1.13455865,176.28,176.24,34.76063164]
["bitfinex","SOLUSD",1748270431373,26.0,176.24,176.15,6.5145]
["bitfinex","SOLUSD",1748270431579,36.66,176.23,176.17,34.76063164]
["bitfinex","SOLUSD",1748270431760,36.66,176.23,176.19,34.76063164]
["bitfinex","SOLUSD",1748270432657,36.66,176.25,176.22,34.76063164]
["bitfinex","SOLUSD",1748270432859,36.66,176.25,176.23,34.76063164]
["bitfinex","SOLUSD",1748270433075,1.13481615,176.24,176.23,34.76063164]
["bitfinex","SOLUSD",1748270433277,1.13481615,176.24,176.2,1.5762]
["bitfinex","SOLUSD",1748270433466,1.13481615,176.24,176.21,34.76063164]
["bitfinex","SOLUSD",1748270433662,1.13481615,176.24,176.2,34.76063164]
["bitfinex","SOLUSD",1748270433981,1.13481615,176.24,176.21,34.76063164]
["bitfinex","SOLUSD",1748270434157,1.13481615,176.24,176.22,34.76063164]
["bitfinex","SOLUSD",1748270434356,1.13481615,176.24,176.23,34.76063164]
["bitfinex","SOLUSD",1748270435151,37.79477509,176.25,176.23,34.76063164]
["bitfinex","SOLUSD",1748270437073,37.79477509,176.25,176.21,34.76063164]
["bitfinex","SOLUSD",1748270437383,37.79477509,176.25,176.22,34.76063164]
["bitfinex","SOLUSD",1748270437688,37.79477509,176.25,176.2,52.68964886]
["bitfinex","SOLUSD",1748270437979,37.79477509,176.25,176.22,34.76063164]
["bitfinex","SOLUSD",1748270441879,37.79477509,176.25,176.23,34.76063164]
["bitfinex","SOLUSD",1748270444185,1.13477509,176.25,176.23,34.76063164]
["bitfinex","SOLUSD",1748270444763,1.13477509,176.25,176.24,34.76063164]
["bitfinex","SOLUSD",1748270444969,1.13462302,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270445269,35.89525466,176.27,176.18,40.5776]
["bitfinex","SOLUSD",1748270445475,35.89525466,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270446985,35.89525466,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270447190,38.73181221,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270448487,38.73181221,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1748270448694,34.76063164,176.26,176.21,34.76063164]
["bitfinex","SOLUSD",1748270448991,34.76063164,176.26,176.22,34.76063164]
["bitfinex","SOLUSD",1748270449173,38.73181221,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270452078,3.97118057,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270453093,3.97118057,176.27,176.19,52.68964886]
["bitfinex","SOLUSD",1748270453094,3.97118057,176.27,176.24,34.76063164]
["bitfinex","SOLUSD",1748270454198,3.97118057,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270454199,38.73181221,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270455702,41.96969705,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270456084,41.96969705,176.27,176.19,52.68964886]
["bitfinex","SOLUSD",1748270456292,41.96969705,176.27,176.22,34.76063164]
["bitfinex","SOLUSD",1748270457295,7.20906541,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270457800,7.20906541,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1748270458003,7.20906541,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270459719,3.97118057,176.27,176.23,34.76063164]
["bitfinex","SOLUSD",1748270461487,3.99839441,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270461711,3.99839441,176.31,176.24,1.5713]
["bitfinex","SOLUSD",1748270461712,3.99839441,176.31,176.29,34.76063164]
["bitfinex","SOLUSD",1748270461918,3.99839441,176.31,176.28,34.76063164]
["bitfinex","SOLUSD",1748270462520,34.76063164,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270463128,34.76063164,176.31,176.26,34.76063164]
["bitfinex","SOLUSD",1748270463324,34.76063164,176.31,176.27,34.76063164]
["bitfinex","SOLUSD",1748270463524,38.73068608,176.32,176.27,34.76063164]
["bitfinex","SOLUSD",1748270463719,3.97005444,176.32,176.28,34.76063164]
["bitfinex","SOLUSD",1748270463913,3.24524579,176.31,176.28,34.76063164]
["bitfinex","SOLUSD",1748270464716,1.13442994,176.3,176.28,34.76063164]
["bitfinex","SOLUSD",1748270466419,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270466625,1.13430127,176.32,176.31,34.76063164]
["bitfinex","SOLUSD",1748270467000,1.13430127,176.32,176.29,34.76063164]
["bitfinex","SOLUSD",1748270467921,1.13430127,176.32,176.3,34.76063164]
["bitfinex","SOLUSD",1748270468123,1.13430127,176.32,176.31,34.76063164]
["bitfinex","SOLUSD",1748270468421,1.13430127,176.32,176.3,34.76063164]
["bitfinex","SOLUSD",1748270469706,1.13430127,176.32,176.26,65.00050897]
["bitfinex","SOLUSD",1748270469907,1.13430127,176.32,176.3,34.76063164]
["bitfinex","SOLUSD",1748270471922,1.13430127,176.32,176.31,34.76063164]
["bitfinex","SOLUSD",1748270472125,37.77425966,176.33,176.31,34.76063164]
["bitfinex","SOLUSD",1748270472427,37.77425966,176.33,176.32,34.76063164]
["bitfinex","SOLUSD",1748270472603,3.23971557,176.35,176.32,34.76063164]
["bitfinex","SOLUSD",1748270472928,3.23971557,176.35,176.34,34.76063164]
["bitfinex","SOLUSD",1748270473509,1.13405105,176.36,176.34,34.76063164]
["bitfinex","SOLUSD",1748270473829,1.13400121,176.37,176.35,34.76063164]
["bitfinex","SOLUSD",1748270474646,1.13400121,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1748270474822,1.13400121,176.37,176.36,34.76063164]
["bitfinex","SOLUSD",1748270475438,1.13400121,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1748270475817,1.13400121,176.37,176.35,34.76063164]
["bitfinex","SOLUSD",1748270476242,1.13400121,176.37,176.36,34.76063164]
["bitfinex","SOLUSD",1748270476439,1.13400121,176.37,176.35,34.76063164]
["bitfinex","SOLUSD",1748270476941,1.13400121,176.37,176.34,34.76063164]
["bitfinex","SOLUSD",1748270477249,1.13400121,176.37,176.36,34.76063164]
["bitfinex","SOLUSD",1748270477442,1.13400121,176.37,176.35,34.76063164]
["bitfinex","SOLUSD",1748270478028,1.13400121,176.37,176.32,1.5063]
["bitfinex","SOLUSD",1748270478237,1.13400121,176.37,176.34,34.76063164]
["bitfinex","SOLUSD",1748270478438,3.96895046,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270478747,3.96895046,176.37,176.3,34.02]
["bitfinex","SOLUSD",1748270478932,38.7295821,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270479130,38.7295821,176.37,176.29,26.0]
["bitfinex","SOLUSD",1748270479337,38.7295821,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270479527,38.7295821,176.37,176.29,26.0]
["bitfinex","SOLUSD",1748270479730,38.7295821,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270480032,34.76063164,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270480234,34.76063164,176.36,176.28,1.535]
["bitfinex","SOLUSD",1748270480438,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270480750,38.7295821,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270480950,1.13400121,176.37,176.34,34.76063164]
["bitfinex","SOLUSD",1748270481544,1.13400121,176.37,176.36,34.76063164]
["bitfinex","SOLUSD",1748270481756,36.64,176.38,176.36,34.76063164]
["bitfinex","SOLUSD",1748270481757,37.77392338,176.38,176.36,34.76063164]
["bitfinex","SOLUSD",1748270482052,37.77392338,176.38,176.37,34.76063164]
["bitfinex","SOLUSD",1748270482361,1.13365831,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270482542,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270482733,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270482942,34.76063164,176.41,176.36,34.76063164]
["bitfinex","SOLUSD",1748270484846,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270485441,35.89441848,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270486250,1.13378684,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270486973,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270487275,1.13378684,176.4,176.38,34.76063164]
["bitfinex","SOLUSD",1748270487475,1.13378684,176.4,176.39,34.76063164]
["bitfinex","SOLUSD",1748270487775,1.13378684,176.4,176.38,34.76063164]
["bitfinex","SOLUSD",1748270488267,2.83414578,176.42,176.33,30.32869022]
["bitfinex","SOLUSD",1748270488268,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270488445,1.13359405,176.43,176.41,34.76063164]
["bitfinex","SOLUSD",1748270489047,1.13359405,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270489447,1.13359405,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270489848,3.96757919,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270490473,38.72821083,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270490672,34.76063164,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270490883,38.7288856,176.4,176.33,121.25754886]
["bitfinex","SOLUSD",1748270491049,34.76063164,176.39,176.35,34.76063164]
["bitfinex","SOLUSD",1748270491370,38.7288856,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270492355,3.96825396,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270494485,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270495689,1.13378684,176.4,176.32,39.67146608]
["bitfinex","SOLUSD",1748270495989,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270496993,1.13378684,176.4,176.38,34.76063164]
["bitfinex","SOLUSD",1748270497371,1.13378684,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1748270497587,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270501271,1.13378684,176.4,176.38,34.76063164]
["bitfinex","SOLUSD",1748270502169,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270502370,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270502590,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270505876,35.89428995,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270506292,38.72843573,176.42,176.37,34.76063164]
["bitfinex","SOLUSD",1748270506487,38.72843573,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270506696,3.96780409,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270506994,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270507299,1.13365831,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270507487,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270508681,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270512486,1.13365831,176.42,176.41,34.76063164]
["bitfinex","SOLUSD",1748270512804,37.73354796,176.44,176.41,34.76063164]
["bitfinex","SOLUSD",1748270513007,37.73354796,176.44,176.38,7.1953998]
["bitfinex","SOLUSD",1748270513008,37.73354796,176.44,176.42,34.76063164]
["bitfinex","SOLUSD",1748270519394,37.73354796,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1748270519595,37.73354796,176.44,176.41,34.76063164]
["bitfinex","SOLUSD",1748270522808,75.32800412,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270525021,40.56737248,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270525222,75.32800412,176.44,176.37,60.0]
["bitfinex","SOLUSD",1748270525428,75.32800412,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270526018,75.32800412,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270526796,40.56737248,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270527521,75.32800412,176.44,176.4,34.76063164]
["bitfinex","SOLUSD",1748270528800,75.32800412,176.44,176.39,34.76063164]
["bitfinex","SOLUSD",1748270530521,75.32800412,176.44,176.37,26.0]
["bitfinex","SOLUSD",1748270530744,34.76063164,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270531026,34.76063164,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270531336,72.00888791,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270531628,37.24825627,176.43,176.39,34.76063164]
["bitfinex","SOLUSD",1748270531803,1.13365831,176.42,176.39,34.76063164]
["bitfinex","SOLUSD",1748270533209,1.13365831,176.42,176.4,34.76063164]
["bitfinex","SOLUSD",1748270534029,1.13359405,176.43,176.4,34.76063164]
["bitfinex","SOLUSD",1748270534333,1.13359405,176.43,176.34,36.31663164]
["bitfinex","SOLUSD",1748270534334,34.76063164,176.41,176.34,36.31663164]
["bitfinex","SOLUSD",1748270534634,34.76063164,176.4,176.36,34.76063164]
["bitfinex","SOLUSD",1748270534810,181.76063164,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270535003,147.0,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270535205,181.76063164,176.42,176.38,34.76063164]
["bitfinex","SOLUSD",1748270535424,38.00870037,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270536231,1.13378684,176.4,176.37,34.76063164]
["bitfinex","SOLUSD",1748270538609,3.96805091,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270539906,38.72868255,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270541907,3.96805091,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270542310,3.96805091,176.41,176.38,34.76063164]
["bitfinex","SOLUSD",1748270543633,3.96805091,176.41,176.39,34.76063164]
["bitfinex","SOLUSD",1748270544310,3.96805091,176.41,176.38,34.76063164]
["bitfinex","SOLUSD",1748270544514,3.96805091,176.41,176.37,34.76063164]
["bitfinex","SOLUSD",1748270545620,3.96805091,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1748270545834,34.76063164,176.4,176.35,34.76063164]
["bitfinex","SOLUSD",1748270546022,34.76063164,176.39,176.35,34.76063164]
["bitfinex","SOLUSD",1748270546835,34.76063164,176.39,176.34,34.76063164]
["bitfinex","SOLUSD",1748270547337,3.96870392,176.38,176.34,34.76063164]
["bitfinex","SOLUSD",1748270547936,3.96870392,176.38,176.35,34.76063164]
["bitfinex","SOLUSD",1748270548135,1.1339154,176.38,176.35,34.76063164]
["bitfinex","SOLUSD",1748270548441,1.1339154,176.38,176.36,34.76063164]
["bitfinex","SOLUSD",1748270549341,1.13385112,176.39,176.36,34.76063164]
["bitfinex","SOLUSD",1748270549637,3.96847893,176.39,176.36,34.76063164]
["bitfinex","SOLUSD",1748270550416,3.96847893,176.39,176.35,34.76063164]
["bitfinex","SOLUSD",1748270551339,3.96847893,176.39,176.36,34.76063164]
["bitfinex","SOLUSD",1748270554519,3.96847893,176.39,176.35,34.76063164]
["bitfinex","SOLUSD",1748270555141,38.72911057,176.39,176.32,44.64964886]
["bitfinex","SOLUSD",1748270555343,34.76063164,176.38,176.33,34.76063164]
["bitfinex","SOLUSD",1748270555531,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270555845,34.76063164,176.37,176.32,34.76063164]
["bitfinex","SOLUSD",1748270556050,1.134044,176.36,176.33,34.76063164]
["bitfinex","SOLUSD",1748270558044,1.1339797,176.37,176.33,34.76063164]
["bitfinex","SOLUSD",1748270560143,1.1339797,176.37,176.3,7.18417523]
["bitfinex","SOLUSD",1748270560144,1.1339797,176.37,176.35,34.76063164]
["bitfinex","SOLUSD",1748270560534,1.1339797,176.37,176.34,34.76063164]
["bitfinex","SOLUSD",1748270562053,35.89461134,176.37,176.3,27.5121]
["bitfinex","SOLUSD",1748270562233,34.76063164,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270562633,34.76063164,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270563249,34.76063164,176.35,176.31,34.76063164]
["bitfinex","SOLUSD",1748270564142,1.13417262,176.34,176.32,34.76063164]
["bitfinex","SOLUSD",1748270565150,35.89467564,176.36,176.31,34.76063164]
["bitfinex","SOLUSD",1748270568568,35.89467564,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270569655,1.134044,176.36,176.32,34.76063164]
["bitfinex","SOLUSD",1748270569856,1.13400112,176.37,176.34,34.76063164]
["bitfinex","SOLUSD",1748270570031,1.13400112,176.37,176.34,22.21202334]
["bitfinex","SOLUSD",1748270570670,184.69393966,176.38,176.35,22.21202334]
["bitfinex","SOLUSD",1748270570963,37.69393966,176.38,176.35,22.21202334]
["bitfinex","SOLUSD",1748270571158,37.69393966,176.38,176.36,22.21202334]
["bitfinex","SOLUSD",1748270572059,37.69393966,176.38,176.33,5.67116928]
["bitfinex","SOLUSD",1748270572060,34.69360335,176.42,176.37,34.69360335]
["bitfinex","SOLUSD",1748270572252,35.82726166,176.42,176.38,34.69360335]
["bitfinex","SOLUSD",1748270572446,43.37249697,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270572447,41.67201046,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270572651,41.67201046,176.43,176.41,34.69360335]
["bitfinex","SOLUSD",1748270573053,41.67201046,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270573251,37.67361605,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270581870,37.67361605,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270582459,147.0,176.49,176.42,34.69360335]
["bitfinex","SOLUSD",1748270582649,5.13167612,176.48,176.46,34.69360335]
["bitfinex","SOLUSD",1748270582963,1.13328171,176.48,176.47,34.69360335]
["bitfinex","SOLUSD",1748270584160,1.13314447,176.5,176.47,34.69360335]
["bitfinex","SOLUSD",1748270585789,35.82674782,176.5,176.46,34.69360335]
["bitfinex","SOLUSD",1748270586087,38.659609,176.5,176.46,34.69360335]
["bitfinex","SOLUSD",1748270586966,3.96600565,176.5,176.46,34.69360335]
["bitfinex","SOLUSD",1748270588080,3.96600565,176.5,176.47,34.69360335]
["bitfinex","SOLUSD",1748270588284,2.83286118,176.5,176.47,34.69360335]
["bitfinex","SOLUSD",1748270588496,36.5,176.52,176.48,34.69360335]
["bitfinex","SOLUSD",1748270588703,36.5,176.52,176.5,34.69360335]
["bitfinex","SOLUSD",1748270589067,36.5,176.52,176.49,34.69360335]
["bitfinex","SOLUSD",1748270590102,1.13308027,176.51,176.48,34.69360335]
["bitfinex","SOLUSD",1748270590476,1.13308027,176.51,176.49,34.69360335]
["bitfinex","SOLUSD",1748270593791,1.13308027,176.51,176.5,34.69360335]
["bitfinex","SOLUSD",1748270595194,1.13308027,176.51,176.45,5.66724395]
["bitfinex","SOLUSD",1748270595195,1.13308027,176.51,176.49,34.69360335]
["bitfinex","SOLUSD",1748270596881,1.13308027,176.51,176.45,5.66724395]
["bitfinex","SOLUSD",1748270597084,1.13308027,176.51,176.49,34.69360335]
["bitfinex","SOLUSD",1748270597491,1.13308027,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1748270597492,35.82668362,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1748270597701,38.65938431,176.51,176.46,34.69360335]
["bitfinex","SOLUSD",1748270598976,38.65938431,176.51,176.49,34.69360335]
["bitfinex","SOLUSD",1748270598977,1.13308027,176.51,176.49,34.69360335]
["bitfinex","SOLUSD",1748270599894,35.82668362,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1748270600091,35.82668362,176.51,176.46,34.69360335]
["bitfinex","SOLUSD",1748270600605,34.69360335,176.47,176.42,34.69360335]
["bitfinex","SOLUSD",1748270600902,1.13346557,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270601208,1.13346557,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270602494,35.82706892,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270605591,34.69360335,176.46,176.41,34.69360335]
["bitfinex","SOLUSD",1748270606602,1.13346557,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270607905,34.69360335,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270608106,34.69360335,176.42,176.37,34.69360335]
["bitfinex","SOLUSD",1748270609602,1.13372257,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270609905,1.13372257,176.41,176.38,34.69360335]
["bitfinex","SOLUSD",1748270610981,1.13365831,176.42,176.38,34.69360335]
["bitfinex","SOLUSD",1748270611884,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270612089,1.13352981,176.44,176.42,34.69360335]
["bitfinex","SOLUSD",1748270612815,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270614821,1.13352981,176.44,176.42,34.69360335]
["bitfinex","SOLUSD",1748270615028,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270615309,35.82713316,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270615485,34.69360335,176.43,176.39,34.69360335]
["bitfinex","SOLUSD",1748270615885,35.82713316,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270616314,1.13352981,176.44,176.4,34.69360335]
["bitfinex","SOLUSD",1748270616492,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270616887,35.82713316,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270617408,34.69360335,176.43,176.35,26.0]
["bitfinex","SOLUSD",1748270617608,34.69360335,176.42,176.38,34.69360335]
["bitfinex","SOLUSD",1748270617805,34.69360335,176.42,176.37,34.69360335]
["bitfinex","SOLUSD",1748270617998,34.69360335,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270618388,34.69360335,176.4,176.36,34.69360335]
["bitfinex","SOLUSD",1748270618602,34.69360335,176.4,176.34,1.5311]
["bitfinex","SOLUSD",1748270618603,34.69360335,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270619088,1.13372257,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270621529,1.13367993,176.42,176.39,34.69360335]
["bitfinex","SOLUSD",1748270621817,148.13361061,176.43,176.41,34.69360335]
["bitfinex","SOLUSD",1748270622201,147.0,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270622403,1.13355157,176.44,176.42,34.69360335]
["bitfinex","SOLUSD",1748270622722,1.13355157,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270623293,1.13355157,176.44,176.36,44.64964886]
["bitfinex","SOLUSD",1748270623518,1.13355157,176.44,176.4,34.69360335]
["bitfinex","SOLUSD",1748270624393,35.82715492,176.44,176.4,34.69360335]
["bitfinex","SOLUSD",1748270624709,38.66097944,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270625096,38.66097944,176.44,176.4,34.69360335]
["bitfinex","SOLUSD",1748270626112,1.13355157,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270627211,1.13355157,176.44,176.36,50.31980768]
["bitfinex","SOLUSD",1748270627414,1.13355157,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270630128,1.13355157,176.44,176.42,34.69360335]
["bitfinex","SOLUSD",1748270631519,1.13346557,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270633421,1.13346557,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270634027,35.82706892,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270635112,1.13346557,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270638029,1.13346557,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270644037,1.13346557,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1748270644243,1.13346557,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270645712,1.13346557,176.45,176.43,34.69360335]
["bitfinex","SOLUSD",1748270645939,148.13342467,176.46,176.43,34.69360335]
["bitfinex","SOLUSD",1748270650815,148.13342467,176.46,176.39,52.64964886]
["bitfinex","SOLUSD",1748270651015,148.13342467,176.46,176.42,34.69360335]
["bitfinex","SOLUSD",1748270651428,148.13342467,176.46,176.43,34.69360335]
["bitfinex","SOLUSD",1748270652562,147.0,176.46,176.45,34.69360335]
["bitfinex","SOLUSD",1748270652728,36.46,176.47,176.45,34.69360335]
["bitfinex","SOLUSD",1748270653040,3.99839441,176.49,176.46,34.69360335]
["bitfinex","SOLUSD",1748270653249,5.13160309,176.49,176.48,34.69360335]
["bitfinex","SOLUSD",1748270653627,5.13160309,176.49,176.46,34.69360335]
["bitfinex","SOLUSD",1748270653856,1.13320868,176.49,176.46,34.69360335]
["bitfinex","SOLUSD",1748270654221,1.13320868,176.49,176.45,34.69360335]
["bitfinex","SOLUSD",1748270655548,34.69360335,176.48,176.41,1.5161]
["bitfinex","SOLUSD",1748270655730,3.96623038,176.49,176.38,37.6468]
["bitfinex","SOLUSD",1748270655731,34.69360335,176.47,176.42,34.69360335]
["bitfinex","SOLUSD",1748270655928,34.69360335,176.48,176.43,34.69360335]
["bitfinex","SOLUSD",1748270656123,185.65983373,176.49,176.44,34.69360335]
["bitfinex","SOLUSD",1748270657229,3.23846328,176.48,176.44,34.69360335]
["bitfinex","SOLUSD",1748270657839,37.93206663,176.48,176.43,34.69360335]
["bitfinex","SOLUSD",1748270658646,34.69360335,176.48,176.43,34.69360335]
["bitfinex","SOLUSD",1748270659029,1.13333711,176.47,176.43,34.69360335]
["bitfinex","SOLUSD",1748270659650,38.66028323,176.47,176.42,34.69360335]
["bitfinex","SOLUSD",1748270660248,34.69360335,176.46,176.39,26.0]
["bitfinex","SOLUSD",1748270660452,34.69360335,176.46,176.41,34.69360335]
["bitfinex","SOLUSD",1748270660751,72.66028323,176.47,176.42,34.69360335]
["bitfinex","SOLUSD",1748270662137,1.13346557,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270664446,1.13340133,176.46,176.42,34.69360335]
["bitfinex","SOLUSD",1748270664643,1.13340133,176.46,176.43,34.69360335]
["bitfinex","SOLUSD",1748270665538,38.66028323,176.47,176.42,34.69360335]
["bitfinex","SOLUSD",1748270666246,34.69360335,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270666455,34.69360335,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270666957,34.69360335,176.42,176.35,62.42]
["bitfinex","SOLUSD",1748270667252,34.69360335,176.42,176.37,34.69360335]
["bitfinex","SOLUSD",1748270667551,147.0,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270667552,181.69360335,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270667746,35.8271974,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270667955,39.06934307,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270668452,41.90332821,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270668959,3.24214567,176.42,176.39,34.69360335]
["bitfinex","SOLUSD",1748270670160,3.96757919,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270671152,38.66118254,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270671332,34.69360335,176.42,176.35,26.0]
["bitfinex","SOLUSD",1748270671532,34.69360335,176.42,176.38,34.69360335]
["bitfinex","SOLUSD",1748270672143,1.13372257,176.41,176.38,34.69360335]
["bitfinex","SOLUSD",1748270672348,1.13372257,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270672552,38.66163236,176.41,176.36,34.69360335]
["bitfinex","SOLUSD",1748270672757,1.13372257,176.41,176.38,34.69360335]
["bitfinex","SOLUSD",1748270673845,1.13372257,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270674958,38.66163236,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270676667,3.96802901,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270678253,38.66163236,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270679969,3.96802901,176.41,176.37,34.69360335]
["bitfinex","SOLUSD",1748270684062,38.66163236,176.41,176.36,34.69360335]
["bitfinex","SOLUSD",1748270685661,1.13368428,176.42,176.4,34.69360335]
["bitfinex","SOLUSD",1748270685850,147.0,176.43,176.41,34.69360335]
["bitfinex","SOLUSD",1748270686043,148.13360943,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270686462,147.0,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270686956,148.13359405,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270688669,148.13359405,176.43,176.37,5.66965333]
["bitfinex","SOLUSD",1748270688958,148.13359405,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270691068,148.13359405,176.43,176.37,5.66965333]
["bitfinex","SOLUSD",1748270691271,148.13359405,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270699283,148.13359405,176.43,176.37,5.66981822]
["bitfinex","SOLUSD",1748270699459,148.13359405,176.43,176.41,34.69360335]
["bitfinex","SOLUSD",1748270699978,148.13359405,176.43,176.4,34.69360335]
["bitfinex","SOLUSD",1748270700155,182.8271974,176.43,176.38,34.69360335]
["bitfinex","SOLUSD",1748270700349,182.8271974,176.43,176.33,1.6277]
["bitfinex","SOLUSD",1748270700350,34.69360335,176.4,176.33,1.6277]
["bitfinex","SOLUSD",1748270700660,34.69360335,176.41,176.36,34.69360335]
["bitfinex","SOLUSD",1748270700980,147.0,176.42,176.38,34.69360335]
["bitfinex","SOLUSD",1748270701182,1.13372257,176.41,176.38,34.69360335]
["bitfinex","SOLUSD",1748270701366,4.37369345,176.41,176.38,34.69360335]
["bitfinex","SOLUSD",1748270701849,3.23997088,176.41,176.39,34.69360335]
["bitfinex","SOLUSD",1748270702052,3.23997088,176.41,176.36,5.67021706]
["bitfinex","SOLUSD",1748270702053,3.23997088,176.41,176.4,34.69360335]
["bitfinex","SOLUSD",1748270702481,147.0,176.42,176.4,34.69360335]
["bitfinex","SOLUSD",1748270702688,147.0,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270702891,148.13365831,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270703384,148.13365831,176.42,176.4,34.69360335]
["bitfinex","SOLUSD",1748270703595,148.13365831,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270703757,147.0,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270704360,148.13365831,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270706482,1.13365831,176.42,176.41,34.69360335]
["bitfinex","SOLUSD",1748270707866,1.13359405,176.43,176.41,34.69360335]
["bitfinex","SOLUSD",1748270708064,1.13359405,176.43,176.42,34.69360335]
["bitfinex","SOLUSD",1748270708667,1.13359405,176.43,176.37,5.66977477]
["bitfinex","SOLUSD",1748270708871,1.13352981,176.44,176.42,34.69360335]
["bitfinex","SOLUSD",1748270711086,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270711996,36.34,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270712196,1.13352981,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270712991,37.47346559,176.45,176.43,34.69360335]
["bitfinex","SOLUSD",1748270713201,37.47346559,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270713907,37.47346559,176.45,176.41,34.69360335]
["bitfinex","SOLUSD",1748270714084,37.47346559,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270714643,1.13346559,176.45,176.42,34.69360335]
["bitfinex","SOLUSD",1748270714912,38.66073286,176.45,176.4,34.69360335]
["bitfinex","SOLUSD",1748270715512,37.93674429,176.44,176.39,34.69360335]
["bitfinex","SOLUSD",1748270715673,34.69360335,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270716706,1.13385112,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270717091,35.82745447,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270717285,35.82745447,176.39,176.33,1.6277]
["bitfinex","SOLUSD",1748270717477,35.82745447,176.39,176.34,34.69360335]
["bitfinex","SOLUSD",1748270718113,3.96847893,176.39,176.32,26.0]
["bitfinex","SOLUSD",1748270718293,148.13379597,176.4,176.38,34.69360335]
["bitfinex","SOLUSD",1748270718504,148.13379597,176.4,176.39,34.69360335]
["bitfinex","SOLUSD",1748270719513,147.0,176.4,176.39,34.69360335]
["bitfinex","SOLUSD",1748270720098,4.04560641,176.42,176.39,34.69360335]
["bitfinex","SOLUSD",1748270720419,147.0,176.44,176.41,34.69360335]
["bitfinex","SOLUSD",1748270720620,147.0,176.44,176.43,34.69360335]
["bitfinex","SOLUSD",1748270720911,148.1335378,176.44,176.43,34.69360335]
["bitfinex","SOLUSD",1748270722396,147.0,176.44,176.43,34.69360335]
["bitfinex","SOLUSD",1748270722591,148.13352981,176.44,176.43,34.69360335]
["bitfinex","SOLUSD",1748270724098,37.4732862,176.48,176.43,34.69360335]
["bitfinex","SOLUSD",1748270724313,36.34,176.48,176.47,34.69360335]
["bitfinex","SOLUSD",1748270724522,4.04560641,176.5,176.47,34.69360335]
["bitfinex","SOLUSD",1748270724692,4.04560641,176.5,176.49,34.69360335]
["bitfinex","SOLUSD",1748270724901,5.17875088,176.5,176.49,34.69360335]
["bitfinex","SOLUSD",1748270725517,1.13314447,176.5,176.49,34.69360335]
["bitfinex","SOLUSD",1748270726116,1.13301608,176.52,176.49,34.69360335]
["bitfinex","SOLUSD",1748270730823,1.13301608,176.52,176.48,34.69360335]
["bitfinex","SOLUSD",1748270733022,1.13301608,176.52,176.49,34.69360335]
["bitfinex","SOLUSD",1748270733522,1.13301608,176.52,176.45,5.66729535]
["bitfinex","SOLUSD",1748270733523,37.47297081,176.53,176.51,34.69360335]
["bitfinex","SOLUSD",1748270733722,37.47297081,176.53,176.52,34.69360335]
["bitfinex","SOLUSD",1748270734520,36.34,176.53,176.52,34.69360335]
["bitfinex","SOLUSD",1748270735394,1.13284527,176.55,176.52,34.69360335]
["bitfinex","SOLUSD",1748270735619,1.13284527,176.55,176.53,34.69360335]
["bitfinex","SOLUSD",1748270736616,148.13277338,176.56,176.53,34.69360335]
["bitfinex","SOLUSD",1748270736819,147.0,176.56,176.54,34.69360335]
["bitfinex","SOLUSD",1748270737113,5.17821675,176.59,176.55,34.69360335]
["bitfinex","SOLUSD",1748270737321,1.13261034,176.59,176.57,34.69360335]
["bitfinex","SOLUSD",1748270737617,1.1324387,176.61,176.58,34.69360335]
["bitfinex","SOLUSD",1748270737818,1.1324387,176.61,176.57,34.69360335]
["bitfinex","SOLUSD",1748270739524,1.1324387,176.61,176.58,34.69360335]
["bitfinex","SOLUSD",1748270739725,1.1324387,176.61,176.6,34.69360335]
["bitfinex","SOLUSD",1748270740310,36.28,176.65,176.6,34.69360335]
["bitfinex","SOLUSD",1748270740512,1.13224637,176.64,176.61,34.69360335]
["bitfinex","SOLUSD",1748270740813,1.13224637,176.64,176.56,26.0]
["bitfinex","SOLUSD",1748270741031,1.13224637,176.64,176.61,34.69360335]
["bitfinex","SOLUSD",1748270741217,1.13224637,176.64,176.6,34.69360335]
["bitfinex","SOLUSD",1748270741813,34.69360335,176.62,176.57,34.69360335]
["bitfinex","SOLUSD",1748270742431,34.69360335,176.62,176.58,34.69360335]
["bitfinex","SOLUSD",1748270743512,34.69360335,176.62,176.57,34.69360335]
["bitfinex","SOLUSD",1748270743831,34.69360335,176.59,176.54,34.69360335]
["bitfinex","SOLUSD",1748270744330,34.69360335,176.59,176.55,34.69360335]
["bitfinex","SOLUSD",1748270745133,181.69360335,176.6,176.55,34.69360335]
["bitfinex","SOLUSD",1748270745736,3.96398436,176.59,176.55,34.69360335]
["bitfinex","SOLUSD",1748270747020,1.13256696,176.59,176.57,34.69360335]
["bitfinex","SOLUSD",1748270747222,147.0,176.6,176.57,34.69360335]
["bitfinex","SOLUSD",1748270747419,148.13252199,176.6,176.59,34.69360335]
["bitfinex","SOLUSD",1748270747618,1.13231047,176.63,176.59,34.69360335]
["bitfinex","SOLUSD",1748270748130,1.13231047,176.63,176.6,34.69360335]
["bitfinex","SOLUSD",1748270749212,1.13231047,176.63,176.59,34.69360335]
["bitfinex","SOLUSD",1748270750934,1.13231047,176.63,176.6,34.69360335]
["bitfinex","SOLUSD",1748270751137,1.13231047,176.63,176.59,34.69360335]
["bitfinex","SOLUSD",1748270752438,3.96308666,176.63,176.59,34.69360335]
["bitfinex","SOLUSD",1748270752615,34.69360335,176.62,176.57,34.69360335]
["bitfinex","SOLUSD",1748270753735,34.69360335,176.61,176.57,34.69360335]
["bitfinex","SOLUSD",1748270753941,34.69360335,176.6,176.55,34.69360335]
["bitfinex","SOLUSD",1748270754124,34.69360335,176.6,176.56,34.69360335]
["bitfinex","SOLUSD",1748270754933,1.13256696,176.59,176.56,34.69360335]
["bitfinex","SOLUSD",1748270755731,1.13256696,176.59,176.55,34.69360335]
["bitfinex","SOLUSD",1748270755944,34.69360335,176.57,176.51,6.3957]
["bitfinex","SOLUSD",1748270756141,34.69360335,176.56,176.52,34.69360335]
["bitfinex","SOLUSD",1748270756329,34.69360335,176.55,176.5,34.69360335]
["bitfinex","SOLUSD",1748270756526,34.69360335,176.56,176.51,34.69360335]
["bitfinex","SOLUSD",1748270756722,34.69360335,176.57,176.53,34.69360335]
["bitfinex","SOLUSD",1748270756955,1.13269524,176.57,176.54,34.69360335]
["bitfinex","SOLUSD",1748270761348,1.13269524,176.57,176.56,34.69360335]
["bitfinex","SOLUSD",1748270762050,148.13264508,176.58,176.56,34.69360335]
["bitfinex","SOLUSD",1748270762250,148.13264508,176.58,176.57,34.69360335]
["bitfinex","SOLUSD",1748270764449,1.13258515,176.59,176.57,34.69360335]
["bitfinex","SOLUSD",1748270764659,1.13258515,176.59,176.58,34.69360335]
["bitfinex","SOLUSD",1748270764952,38.6576059,176.59,176.53,34.69360335]
["bitfinex","SOLUSD",1748270765154,34.69360335,176.55,176.5,34.69360335]
["bitfinex","SOLUSD",1748270765456,34.69360335,176.56,176.51,34.69360335]
["bitfinex","SOLUSD",1748270765836,34.69360335,176.56,176.52,34.69360335]
["bitfinex","SOLUSD",1748270766242,34.69360335,176.57,176.52,34.69360335]
["bitfinex","SOLUSD",1748270766463,34.69360335,176.57,176.46,18.64964886]
["bitfinex","SOLUSD",1748270766464,34.69360335,176.53,176.44,18.64964886]
["bitfinex","SOLUSD",1748270766640,34.69360335,176.51,176.46,60.69360335]
["bitfinex","SOLUSD",1748270766842,34.69360335,176.52,176.47,34.69360335]
["bitfinex","SOLUSD",1748270767646,1.13308027,176.51,176.47,34.69360335]
["bitfinex","SOLUSD",1748270768139,1.1329519,176.53,176.5,34.69360335]
["bitfinex","SOLUSD",1748270768539,35.82655525,176.53,176.49,34.69360335]
["bitfinex","SOLUSD",1748270768753,1.1329519,176.53,176.49,34.69360335]
["bitfinex","SOLUSD",1748270768952,1.1329519,176.53,176.5,34.69360335]
["bitfinex","SOLUSD",1748270769542,1.13288773,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270770352,35.82649108,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270770555,34.69360335,176.53,176.46,26.0]
["bitfinex","SOLUSD",1748270770761,34.69360335,176.53,176.48,34.69360335]
["bitfinex","SOLUSD",1748270771350,38.6587104,176.54,176.49,34.69360335]
["bitfinex","SOLUSD",1748270771850,38.6587104,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270772767,3.96510705,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270775165,38.6587104,176.54,176.46,59.98]
["bitfinex","SOLUSD",1748270775374,38.6587104,176.54,176.49,34.69360335]
["bitfinex","SOLUSD",1748270776744,3.96510705,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270777543,38.6587104,176.54,176.49,34.69360335]
["bitfinex","SOLUSD",1748270778150,3.96510705,176.54,176.5,34.69360335]
["bitfinex","SOLUSD",1748270778572,38.6587104,176.54,176.49,34.69360335]
["bitfinex","SOLUSD",1748270779068,34.69360335,176.53,176.48,34.69360335]
["bitfinex","SOLUSD",1748270779254,34.69360335,176.51,176.47,34.69360335]
["bitfinex","SOLUSD",1748270779645,34.69360335,176.51,176.46,34.69360335]
["bitfinex","SOLUSD",1748270780162,34.69360335,176.47,176.43,34.69360335]
["bitfinex","SOLUSD",1748270780353,1.13340133,176.46,176.42,34.69360335]
["bitfinex","SOLUSD",1748270781149,38.66050802,176.46,176.38,7.8471]
["bitfinex","SOLUSD",1748270781351,38.66050802,176.46,176.41,34.69360335]
["bitfinex","SOLUSD",1748270781557,1.13340133,176.46,176.42,34.69360335]
["bitfinex","SOLUSD",1748270783445,1.13340133,176.46,176.38,39.51661024]
["bitfinex","SOLUSD",1748270783646,35.82700468,176.46,176.42,34.69360335]
["bitfinex","SOLUSD",1748270784058,35.82700468,176.46,176.38,33.8471]
["bitfinex","SOLUSD",1748270784059,35.82700468,176.46,176.41,34.69360335]
["bitfinex","SOLUSD",1748270784973,38.66050802,176.46,176.38,33.8471]
["bitfinex","SOLUSD",1748270785265,34.69360335,176.43,176.39,34.69360335]
["bitfinex","SOLUSD",1748270785649,1.13365831,176.42,176.39,34.69360335]
["bitfinex","SOLUSD",1748270786057,34.69360335,176.41,176.36,34.69360335]
["bitfinex","SOLUSD",1748270786262,34.69360335,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270786456,34.69360335,176.39,176.34,62.27120335]
["bitfinex","SOLUSD",1748270786760,34.69360335,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270787072,34.69360335,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270787647,1.13385112,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270787969,1.13385112,176.39,176.3,48.06987698]
["bitfinex","SOLUSD",1748270787970,34.69360335,176.37,176.33,34.69360335]
["bitfinex","SOLUSD",1748270788156,1.13385112,176.39,176.33,34.69360335]
["bitfinex","SOLUSD",1748270788157,34.69360335,176.38,176.33,34.69360335]
["bitfinex","SOLUSD",1748270788565,34.69360335,176.37,176.3,44.0418]
["bitfinex","SOLUSD",1748270788773,34.69360335,176.36,176.32,34.69360335]
["bitfinex","SOLUSD",1748270789706,1.1341083,176.35,176.32,34.69360335]
["bitfinex","SOLUSD",1748270790363,35.82771165,176.35,176.3,36.33760335]
["bitfinex","SOLUSD",1748270790566,34.69360335,176.33,176.26,8.0628]
["bitfinex","SOLUSD",1748270790779,34.69360335,176.32,176.26,8.0628]
["bitfinex","SOLUSD",1748270790951,34.69360335,176.32,176.27,34.69360335]
["bitfinex","SOLUSD",1748270791653,35.82793456,176.32,176.27,34.69360335]
["bitfinex","SOLUSD",1748270791868,1.13433121,176.32,176.28,34.69360335]
["bitfinex","SOLUSD",1748270792179,1.13424322,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270792574,1.13424322,176.33,176.26,13.73616658]
["bitfinex","SOLUSD",1748270792575,35.82784657,176.33,176.28,34.69360335]
["bitfinex","SOLUSD",1748270792778,34.69360335,176.32,176.27,34.69360335]
["bitfinex","SOLUSD",1748270792966,34.69360335,176.32,176.22,42.8949]
["bitfinex","SOLUSD",1748270792967,34.69360335,176.29,176.22,42.8949]
["bitfinex","SOLUSD",1748270793282,34.69360335,176.29,176.24,34.69360335]
["bitfinex","SOLUSD",1748270793781,1.13455865,176.28,176.24,34.69360335]
["bitfinex","SOLUSD",1748270793981,35.828162,176.28,176.24,34.69360335]
["bitfinex","SOLUSD",1748270794694,1.13455865,176.28,176.24,34.69360335]
["bitfinex","SOLUSD",1748270797597,1.13449259,176.3,176.24,34.69360335]
["bitfinex","SOLUSD",1748270797773,147.0,176.32,176.29,34.69360335]
["bitfinex","SOLUSD",1748270798089,35.82771165,176.35,176.3,34.69360335]
["bitfinex","SOLUSD",1748270799564,35.82771165,176.35,176.3,40.36565637]
["bitfinex","SOLUSD",1748270799770,1.1341083,176.35,176.32,34.69360335]
["bitfinex","SOLUSD",1748270800198,1.1341083,176.35,176.31,34.69360335]
["bitfinex","SOLUSD",1748270800565,35.82771165,176.35,176.31,34.69360335]
["bitfinex","SOLUSD",1748270801285,1.1341083,176.35,176.31,34.69360335]
["bitfinex","SOLUSD",1748270802367,183.26,176.36,176.34,34.69360335]
["bitfinex","SOLUSD",1748270802598,184.39404988,176.36,176.33,34.69360335]
["bitfinex","SOLUSD",1748270804305,183.26,176.36,176.34,34.69360335]
["bitfinex","SOLUSD",1748270804770,147.0,176.36,176.34,34.69360335]
["bitfinex","SOLUSD",1748270806999,1.13393726,176.38,176.34,34.69360335]
["bitfinex","SOLUSD",1748270807476,35.82754061,176.38,176.34,34.69360335]
["bitfinex","SOLUSD",1748270810788,1.13393726,176.38,176.35,34.69360335]
["bitfinex","SOLUSD",1748270811297,1.13393726,176.38,176.31,40.36536606]
["bitfinex","SOLUSD",1748270811298,1.13393726,176.38,176.36,34.69360335]
["bitfinex","SOLUSD",1748270811697,1.13385112,176.39,176.36,34.69360335]
["bitfinex","SOLUSD",1748270812092,148.13380577,176.4,176.37,34.69360335]
["bitfinex","SOLUSD",1748270812798,182.82740912,176.4,176.33,34.02]
["bitfinex","SOLUSD",1748270813006,182.82740912,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270813303,34.69360335,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270813880,1.1339154,176.38,176.35,34.69360335]
["bitfinex","SOLUSD",1748270814712,1.1339154,176.38,176.33,34.02]
["bitfinex","SOLUSD",1748270814913,1.1339154,176.38,176.35,34.69360335]
["bitfinex","SOLUSD",1748270816311,181.69360335,176.4,176.33,34.02]
["bitfinex","SOLUSD",1748270816312,1.13387365,176.39,176.36,34.69360335]
["bitfinex","SOLUSD",1748270817622,148.13380724,176.4,176.36,34.69360335]
["bitfinex","SOLUSD",1748270821814,182.82741059,176.4,176.36,34.69360335]
["bitfinex","SOLUSD",1748270822014,185.66187771,176.4,176.35,34.69360335]
["bitfinex","SOLUSD",1748270822316,34.69360335,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270822510,34.69360335,176.37,176.32,34.69360335]
["bitfinex","SOLUSD",1748270822684,34.69360335,176.35,176.31,34.69360335]
["bitfinex","SOLUSD",1748270822889,34.69360335,176.36,176.31,34.69360335]
["bitfinex","SOLUSD",1748270823108,34.69360335,176.37,176.32,34.69360335]
["bitfinex","SOLUSD",1748270823483,34.69360335,176.35,176.31,34.69360335]
["bitfinex","SOLUSD",1748270823684,34.69360335,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1748270823685,34.69360335,176.35,176.3,34.69360335]
["bitfinex","SOLUSD",1748270824409,1.13417262,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270825292,34.69360335,176.32,176.27,34.69360335]
["bitfinex","SOLUSD",1748270825517,34.69360335,176.31,176.25,1.6284]
["bitfinex","SOLUSD",1748270825697,34.69360335,176.31,176.26,34.69360335]
["bitfinex","SOLUSD",1748270826205,34.69360335,176.31,176.23,34.02]
["bitfinex","SOLUSD",1748270826409,1.13442994,176.3,176.26,34.69360335]
["bitfinex","SOLUSD",1748270827222,35.82803329,176.3,176.25,34.69360335]
["bitfinex","SOLUSD",1748270827603,1.13442994,176.3,176.26,34.69360335]
["bitfinex","SOLUSD",1748270829419,3.97050481,176.3,176.26,34.69360335]
["bitfinex","SOLUSD",1748270829719,3.97050481,176.3,176.24,34.69360335]
["bitfinex","SOLUSD",1748270829720,34.69360335,176.29,176.24,34.69360335]
["bitfinex","SOLUSD",1748270830324,34.69360335,176.28,176.24,34.69360335]
["bitfinex","SOLUSD",1748270830627,1.13462302,176.27,176.24,34.69360335]
["bitfinex","SOLUSD",1748270830923,1.13457371,176.28,176.25,34.69360335]
["bitfinex","SOLUSD",1748270832623,1.13449429,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270832791,3.97073003,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270832997,38.66433338,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270833324,3.97073003,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270835718,1.13449429,176.29,176.26,34.69360335]
["bitfinex","SOLUSD",1748270836629,35.82809764,176.29,176.24,34.69360335]
["bitfinex","SOLUSD",1748270837620,1.13449429,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270838829,1.13445009,176.3,176.28,34.69360335]
["bitfinex","SOLUSD",1748270839237,1.13445009,176.3,176.27,34.69360335]
["bitfinex","SOLUSD",1748270839929,1.1343656,176.31,176.27,34.69360335]
["bitfinex","SOLUSD",1748270842233,35.82796895,176.31,176.27,34.69360335]
["bitfinex","SOLUSD",1748270843025,1.1343656,176.31,176.27,34.69360335]
["bitfinex","SOLUSD",1748270844142,1.1343656,176.31,176.28,34.69360335]
["bitfinex","SOLUSD",1748270845316,1.1343656,176.31,176.27,34.69360335]
["bitfinex","SOLUSD",1748270846347,1.1343656,176.31,176.28,34.69360335]
["bitfinex","SOLUSD",1748270848940,37.39432166,176.32,176.29,34.69360335]
["bitfinex","SOLUSD",1748270849150,37.39432166,176.32,176.3,34.69360335]
["bitfinex","SOLUSD",1748270849352,37.39432166,176.32,176.29,34.69360335]
["bitfinex","SOLUSD",1748270851760,36.26,176.32,176.31,34.69360335]
["bitfinex","SOLUSD",1748270851934,148.13417869,176.34,176.31,34.69360335]
["bitfinex","SOLUSD",1748270852130,148.13417869,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270852358,147.0,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270853364,148.13417262,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270853573,147.0,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270853734,148.13417262,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270854455,147.0,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270856378,148.13417262,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270857275,1.13417262,176.34,176.33,34.69360335]
["bitfinex","SOLUSD",1748270858465,1.134044,176.36,176.33,34.69360335]
["bitfinex","SOLUSD",1748270858871,34.69360335,176.35,176.3,34.69360335]
["bitfinex","SOLUSD",1748270859069,3.969154,176.36,176.28,34.69360335]
["bitfinex","SOLUSD",1748270859265,148.134044,176.36,176.34,34.69360335]
["bitfinex","SOLUSD",1748270859575,1.1339154,176.38,176.35,34.69360335]
["bitfinex","SOLUSD",1748270859777,1.1339154,176.38,176.36,34.69360335]
["bitfinex","SOLUSD",1748270860348,2.83475642,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270860349,3.96860754,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270861766,3.96860754,176.39,176.36,34.69360335]
["bitfinex","SOLUSD",1748270861767,1.13385112,176.39,176.36,34.69360335]
["bitfinex","SOLUSD",1748270862185,1.13385112,176.39,176.37,34.69360335]
["bitfinex","SOLUSD",1748270862764,1.13385112,176.39,176.38,34.69360335]
["bitfinex","SOLUSD",1748270863492,1.13385112,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270864579,1.13385112,176.39,176.33,34.02]
["bitfinex","SOLUSD",1748270864791,1.13385112,176.39,176.35,34.69360335]
["bitfinex","SOLUSD",1748270865477,38.66208228,176.39,176.34,34.69360335]
["bitfinex","SOLUSD",1748270865781,34.69360335,176.37,176.32,34.69360335]
["bitfinex","SOLUSD",1748270865961,34.69360335,176.35,176.3,34.69360335]
["bitfinex","SOLUSD",1748270866982,1.13417262,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270868364,38.66320752,176.34,176.29,34.69360335]
["bitfinex","SOLUSD",1748270872465,34.69360335,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270873191,1.13430127,176.32,176.29,34.69360335]
["bitfinex","SOLUSD",1748270877093,1.13423694,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270878786,3.96960417,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270878991,1.13417262,176.34,176.31,34.69360335]
["bitfinex","SOLUSD",1748270881303,1.13417262,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270881639,38.66320752,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270881928,38.66320752,176.34,176.29,34.69360335]
["bitfinex","SOLUSD",1748270882223,38.66320752,176.34,176.31,34.69360335]
["bitfinex","SOLUSD",1748270882224,1.13417262,176.34,176.31,34.69360335]
["bitfinex","SOLUSD",1748270883128,1.13417262,176.34,176.32,34.69360335]
["bitfinex","SOLUSD",1748270883333,148.13411567,176.35,176.33,34.69360335]
["bitfinex","SOLUSD",1748270883518,147.0,176.35,176.34,34.69360335]
["bitfinex","SOLUSD",1748270883837,182.82771165,176.35,176.29,34.02]
["bitfinex","SOLUSD",1748270884009,34.69360335,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270884218,1.13419633,176.34,176.32,34.69360335]
["bitfinex","SOLUSD",1748270884928,1.13419633,176.34,176.3,34.69360335]
["bitfinex","SOLUSD",1748270885932,1.13419633,176.34,176.31,34.69360335]
["bitfinex","SOLUSD",1748270888132,1.13419633,176.34,176.32,34.69360335]
["bitfinex","SOLUSD",1748270888425,148.13412957,176.35,176.33,34.69360335]
["bitfinex","SOLUSD",1748270888806,148.13412957,176.35,176.32,34.69360335]
["bitfinex","SOLUSD",1748270889210,147.0,176.35,176.34,34.69360335]
["bitfinex","SOLUSD",1748270889426,36.2,176.38,176.34,34.69360335]
["bitfinex","SOLUSD",1748270889627,37.3339154,176.38,176.37,34.69360335]
["bitfinex","SOLUSD",1748270890429,37.3339154,176.38,176.36,34.69360335]
["bitfinex","SOLUSD",1748270890629,34.69360335,176.37,176.29,26.0]
["bitfinex","SOLUSD",1748270890806,34.69360335,176.36,176.31,34.69360335]
["bitfinex","SOLUSD",1748270891002,181.69360335,176.37,176.33,34.69360335]
["bitfinex","SOLUSD",1748270891930,147.0,176.37,176.34,34.69360335]
["bitfinex","SOLUSD",1748270892437,1.134044,176.36,176.34,34.69360335]
["bitfinex","SOLUSD",1748270893236,1.134044,176.36,176.35,34.69360335]
["bitfinex","SOLUSD",1748270894111,148.13399924,176.37,176.35,34.69360335]
["bitfinex","SOLUSD",1748270894319,148.13399924,176.37,176.36,34.69360335]
["bitfinex","SOLUSD",1748270895033,148.13399924,176.37,176.35,34.69360335]
["bitfinex","SOLUSD",1748270895549,148.13399924,176.37,176.32,34.02]
["bitfinex","SOLUSD",1748270895550,34.69360335,176.36,176.32,34.69360335]
["bitfinex","SOLUSD",1748270897351,1.1341083,176.35,176.32,34.69360335]
["bitfinex","SOLUSD",1748270899649,1.1341083,176.35,176.33,34.69360335]
["bitfinex","SOLUSD",1748270901557,1.134044,176.36,176.33,34.69360335]
["bitfinex","SOLUSD",1748270902552,1.134044,176.36,176.32,34.69360335]
["bitfinex","SOLUSD",1748270902942,3.969154,176.36,176.32,34.69360335]
["bitfinex","SOLUSD",1748270903764,34.69360335,176.35,176.28,1.5767]
["bitfinex","SOLUSD",1748270904057,34.69360335,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270904443,34.69360335,176.34,176.29,34.69360335]
["bitfinex","SOLUSD",1748270904867,3.96982929,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270905065,38.66343264,176.33,176.28,34.69360335]
["bitfinex","SOLUSD",1748270906194,38.66343264,176.33,176.29,34.69360335]
["bitfinex","SOLUSD",1748270906670,34.69360335,176.32,176.27,34.69360335]
["bitfinex","SOLUSD",1748270906845,1.13442994,176.3,176.26,34.69360335]
["bitfinex","SOLUSD",1748270907044,34.69360335,176.29,176.24,62.21090335]
["bitfinex","SOLUSD",1748270907253,3.97050481,176.3,176.24,1.5173]
["bitfinex","SOLUSD",1748270907571,3.97050481,176.3,176.22,34.69360335]
["bitfinex","SOLUSD",1748270907572,34.69360335,176.27,176.22,34.69360335]
["bitfinex","SOLUSD",1748270908853,1.13468739,176.26,176.22,34.69360335]
["bitfinex","SOLUSD",1748270911162,2.83604174,176.31,176.24,34.69360335]
["bitfinex","SOLUSD",1748270911386,34.69360335,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270912455,1.13455865,176.28,176.25,34.69360335]
["bitfinex","SOLUSD",1748270913368,1.13442994,176.3,176.25,34.69360335]
["bitfinex","SOLUSD",1748270913568,34.69360335,176.29,176.25,34.69360335]
["bitfinex","SOLUSD",1748270914695,34.69360335,176.29,176.24,34.69360335]
["bitfinex","SOLUSD",1748270915179,34.69360335,176.28,176.2,5.67526572]
["bitfinex","SOLUSD",1748270915374,1.13462302,176.27,176.23,34.69360335]
["bitfinex","SOLUSD",1748270916177,34.69360335,176.26,176.22,34.69360335]
["bitfinex","SOLUSD",1748270916566,34.69360335,176.26,176.21,34.69360335]
["bitfinex","SOLUSD",1748270917578,34.69360335,176.23,176.19,1.5173]
["bitfinex","SOLUSD",1748270917790,34.69360335,176.23,176.18,34.69360335]
["bitfinex","SOLUSD",1748270918195,40.1716312,176.25,176.15,1.5073]
["bitfinex","SOLUSD",1748270918196,34.69360335,176.22,176.15,1.5073]
["bitfinex","SOLUSD",1748270918488,34.69360335,176.22,176.17,34.69360335]
["bitfinex","SOLUSD",1748270918892,34.69360335,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748270919398,34.69360335,176.21,176.15,1.5073]
["bitfinex","SOLUSD",1748270919399,34.69360335,176.22,176.17,34.69360335]
["bitfinex","SOLUSD",1748270919600,1.13500936,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748270920579,1.13500936,176.21,176.15,1.5073]
["bitfinex","SOLUSD",1748270920580,35.82861271,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748270921595,34.69360335,176.2,176.15,1.5073]
["bitfinex","SOLUSD",1748270921888,34.69360335,176.19,176.14,34.69360335]
["bitfinex","SOLUSD",1748270922797,1.13520263,176.18,176.14,34.69360335]
["bitfinex","SOLUSD",1748270922998,1.13520263,176.18,176.11,80.22824886]
["bitfinex","SOLUSD",1748270922999,34.69360335,176.17,176.11,1.5386]
["bitfinex","SOLUSD",1748270923176,34.69360335,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748270923592,34.69360335,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270923899,34.69360335,176.15,176.07,7.21815926]
["bitfinex","SOLUSD",1748270924098,34.69360335,176.15,176.03,14.20163225]
["bitfinex","SOLUSD",1748270924099,34.69360335,176.12,176.03,14.20163225]
["bitfinex","SOLUSD",1748270924401,34.69360335,176.12,176.07,34.69360335]
["bitfinex","SOLUSD",1748270925119,37.33554133,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748270926113,182.82907079,176.14,176.09,34.69360335]
["bitfinex","SOLUSD",1748270926319,182.82907079,176.14,176.04,74.89464156]
["bitfinex","SOLUSD",1748270926320,148.13546744,176.14,176.1,34.69360335]
["bitfinex","SOLUSD",1748270926612,182.82907079,176.14,176.09,34.69360335]
["bitfinex","SOLUSD",1748270927517,182.82907079,176.14,176.1,34.69360335]
["bitfinex","SOLUSD",1748270927518,147.0,176.14,176.1,34.69360335]
["bitfinex","SOLUSD",1748270927700,147.0,176.14,176.12,34.69360335]
["bitfinex","SOLUSD",1748270928021,1.13527712,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270928319,183.2,176.18,176.14,34.69360335]
["bitfinex","SOLUSD",1748270929020,217.89360335,176.18,176.13,34.69360335]
["bitfinex","SOLUSD",1748270930018,219.02881526,176.18,176.13,34.69360335]
["bitfinex","SOLUSD",1748270930199,182.82881526,176.18,176.13,34.69360335]
["bitfinex","SOLUSD",1748270931607,34.69360335,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748270932515,35.82893081,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748270933821,34.69360335,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270934235,34.69360335,176.16,176.11,34.69360335]
["bitfinex","SOLUSD",1748270934619,1.13539596,176.15,176.11,34.69360335]
["bitfinex","SOLUSD",1748270935123,34.69360335,176.16,176.11,34.69360335]
["bitfinex","SOLUSD",1748270935643,34.69360335,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270936443,1.13539596,176.15,176.12,34.69360335]
["bitfinex","SOLUSD",1748270937125,1.13539596,176.15,176.11,34.69360335]
["bitfinex","SOLUSD",1748270937524,1.13539596,176.15,176.12,34.69360335]
["bitfinex","SOLUSD",1748270939144,1.13533151,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270939444,35.82893486,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270939643,35.82893486,176.16,176.11,34.69360335]
["bitfinex","SOLUSD",1748270941854,35.82893486,176.16,176.08,1.5077]
["bitfinex","SOLUSD",1748270941855,34.69360335,176.15,176.08,7.18683813]
["bitfinex","SOLUSD",1748270942020,148.13533151,176.16,176.11,34.69360335]
["bitfinex","SOLUSD",1748270942222,148.13533151,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748270942544,147.0,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748270944249,148.13534149,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748270944426,147.0,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748270944630,147.0,176.16,176.14,34.69360335]
["bitfinex","SOLUSD",1748270946127,36.22,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270947049,37.35528942,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270952638,36.22,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270953652,36.22,176.17,176.15,34.69360335]
["bitfinex","SOLUSD",1748270957253,147.0,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748270957452,148.13501415,176.21,176.18,34.69360335]
["bitfinex","SOLUSD",1748270957849,147.0,176.21,176.19,34.69360335]
["bitfinex","SOLUSD",1748270958874,37.33492096,176.23,176.19,34.69360335]
["bitfinex","SOLUSD",1748270959162,37.33492096,176.23,176.18,5.67583835]
["bitfinex","SOLUSD",1748270959163,36.2,176.23,176.2,34.69360335]
["bitfinex","SOLUSD",1748270959386,36.2,176.23,176.21,34.69360335]
["bitfinex","SOLUSD",1748270960371,37.33488696,176.23,176.2,34.69360335]
["bitfinex","SOLUSD",1748270961567,72.02849031,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748270961752,34.69360335,176.2,176.14,1.5127]
["bitfinex","SOLUSD",1748270961952,34.69360335,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748270962353,34.69360335,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748270963259,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748270963963,1.13507377,176.2,176.17,34.69360335]
["bitfinex","SOLUSD",1748270964763,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748270965170,38.66636156,176.2,176.14,1.5127]
["bitfinex","SOLUSD",1748270965353,34.69360335,176.18,176.13,34.69360335]
["bitfinex","SOLUSD",1748270966866,1.13526707,176.17,176.1,62.2]
["bitfinex","SOLUSD",1748270967048,34.69360335,176.15,176.09,1.535]
["bitfinex","SOLUSD",1748270967368,34.69360335,176.15,176.11,34.69360335]
["bitfinex","SOLUSD",1748270968170,34.69360335,176.16,176.11,34.69360335]
["bitfinex","SOLUSD",1748270968967,1.13539596,176.15,176.11,34.69360335]
["bitfinex","SOLUSD",1748270973565,1.13539596,176.15,176.12,34.69360335]
["bitfinex","SOLUSD",1748270973763,34.69360335,176.13,176.05,37.8174]
["bitfinex","SOLUSD",1748270973978,34.69360335,176.13,176.08,34.69360335]
["bitfinex","SOLUSD",1748270974187,26.0,176.1,176.09,34.69360335]
["bitfinex","SOLUSD",1748270975153,27.13546042,176.14,176.09,34.69360335]
["bitfinex","SOLUSD",1748270975464,26.0,176.13,176.11,34.69360335]
["bitfinex","SOLUSD",1748270976167,1.13538929,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748270976467,1.13538929,176.16,176.14,34.69360335]
["bitfinex","SOLUSD",1748270976671,26.0,176.15,176.14,34.69360335]
["bitfinex","SOLUSD",1748270977057,27.13543588,176.15,176.13,34.69360335]
["bitfinex","SOLUSD",1748270977256,26.0,176.15,176.13,34.69360335]
["bitfinex","SOLUSD",1748270977456,26.0,176.15,176.14,34.69360335]
["bitfinex","SOLUSD",1748270977684,1.13533618,176.16,176.14,34.69360335]
["bitfinex","SOLUSD",1748270981773,183.18,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270981774,184.31527291,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270982874,184.31527291,176.17,176.1,5.67850703]
["bitfinex","SOLUSD",1748270983188,184.31527291,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270983576,184.31527291,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270983894,184.31527291,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748270984197,187.15344058,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270984684,221.84704393,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748270988079,187.15344058,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270990898,221.84704393,176.17,176.09,34.06]
["bitfinex","SOLUSD",1748270991109,221.84704393,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270992094,187.15344058,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748270992512,221.84704393,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748270995579,187.15344058,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748271002690,221.84704393,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748271003013,34.69360335,176.14,176.09,34.69360335]
["bitfinex","SOLUSD",1748271003315,181.69360335,176.13,176.05,1.6174]
["bitfinex","SOLUSD",1748271003483,181.69360335,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748271004302,147.0,176.13,176.12,34.69360335]
["bitfinex","SOLUSD",1748271005788,36.16,176.17,176.12,34.69360335]
["bitfinex","SOLUSD",1748271005980,1.13535605,176.16,176.14,34.69360335]
["bitfinex","SOLUSD",1748271006308,1.13535605,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748271007776,1.13535605,176.16,176.09,24.32856305]
["bitfinex","SOLUSD",1748271007975,1.13535605,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748271008592,1.13535605,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748271008794,1.13535605,176.16,176.13,34.69360335]
["bitfinex","SOLUSD",1748271011602,37.29528721,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748271011806,1.13521412,176.18,176.16,34.69360335]
["bitfinex","SOLUSD",1748271011986,1.13521412,176.18,176.17,34.69360335]
["bitfinex","SOLUSD",1748271012192,1.13521412,176.18,176.16,34.69360335]
["bitfinex","SOLUSD",1748271012986,1.13521412,176.18,176.12,35.5877]
["bitfinex","SOLUSD",1748271013190,1.13521412,176.18,176.14,34.69360335]
["bitfinex","SOLUSD",1748271014224,1.13521412,176.18,176.16,34.69360335]
["bitfinex","SOLUSD",1748271014586,148.13515268,176.19,176.16,34.69360335]
["bitfinex","SOLUSD",1748271015091,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271015507,35.82867712,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271015888,3.24074832,176.19,176.16,34.69360335]
["bitfinex","SOLUSD",1748271016616,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271017213,35.82867712,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271019216,35.82867712,176.2,176.12,41.26560533]
["bitfinex","SOLUSD",1748271019517,35.82867712,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748271023004,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271023610,35.82867712,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748271024737,1.13500936,176.21,176.15,34.69360335]
["bitfinex","SOLUSD",1748271025052,1.13500936,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748271025414,35.82861271,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748271025616,34.69360335,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748271027431,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271028008,1.13502761,176.21,176.18,34.69360335]
["bitfinex","SOLUSD",1748271028232,1.13502761,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748271028431,35.82863096,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748271029336,1.13502761,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748271033445,35.82863096,176.21,176.16,34.69360335]
["bitfinex","SOLUSD",1748271034453,35.82863096,176.21,176.13,5.67751774]
["bitfinex","SOLUSD",1748271034619,34.69360335,176.18,176.13,34.69360335]
["bitfinex","SOLUSD",1748271036141,1.13526707,176.17,176.13,34.69360335]
["bitfinex","SOLUSD",1748271036338,1.13526707,176.17,176.14,34.69360335]
["bitfinex","SOLUSD",1748271037349,1.13526707,176.17,176.15,34.69360335]
["bitfinex","SOLUSD",1748271037647,1.1351382,176.19,176.15,34.69360335]
["bitfinex","SOLUSD",1748271037824,1.13509525,176.2,176.17,34.69360335]
["bitfinex","SOLUSD",1748271040146,1.13500936,176.21,176.17,34.69360335]
["bitfinex","SOLUSD",1748271040348,36.12,176.22,176.2,34.69360335]
["bitfinex","SOLUSD",1748271040527,36.12,176.22,176.21,34.69360335]
["bitfinex","SOLUSD",1748271041638,1.13484089,176.24,176.21,34.69360335]
["bitfinex","SOLUSD",1748271041826,1.13484089,176.24,176.22,34.69360335]
["bitfinex","SOLUSD",1748271042248,1.13475177,176.25,176.22,34.69360335]
["bitfinex","SOLUSD",1748271043427,1.13475177,176.25,176.21,34.69360335]
["bitfinex","SOLUSD",1748271045228,1.13475177,176.25,176.22,34.69360335]
["bitfinex","SOLUSD",1748271047150,34.69360335,176.24,176.19,34.69360335]
["bitfinex","SOLUSD",1748271047455,35.82835512,176.25,176.2,34.69360335]
["bitfinex","SOLUSD",1748271047655,35.82835512,176.25,176.21,34.69360335]
["bitfinex","SOLUSD",1748271048041,38.66523455,176.25,176.21,34.69360335]
["bitfinex","SOLUSD",1748271048236,34.69360335,176.24,176.19,34.69360335]
["bitfinex","SOLUSD",1748271048438,34.69360335,176.23,176.18,34.69360335]
["bitfinex","SOLUSD",1748271048953,1.13494495,176.22,176.18,34.69360335]
["bitfinex","SOLUSD",1748271049157,1.13494495,176.22,176.19,34.69360335]
["bitfinex","SOLUSD",1748271049671,1.13494495,176.22,176.2,34.69360335]
["bitfinex","SOLUSD",1748271049953,1.13481615,176.24,176.21,34.69360335]
["bitfinex","SOLUSD",1748271051145,1.13481615,176.24,176.22,34.69360335]
["bitfinex","SOLUSD",1748271051649,1.13481615,176.24,176.21,34.69360335]
["bitfinex","SOLUSD",1748271053566,1.13481615,176.24,176.22,34.69360335]
["bitfinex","SOLUSD",1748271054554,148.13477198,176.25,176.23,34.69360335]
["bitfinex","SOLUSD",1748271055445,1.13477198,176.25,176.23,34.69360335]
["bitfinex","SOLUSD",1748271056272,1.13477198,176.25,176.22,34.69360335]
["bitfinex","SOLUSD",1748271056864,1.13477198,176.25,176.21,34.69360335]
["bitfinex","SOLUSD",1748271057087,34.69360335,176.22,176.13,6.1632]
["bitfinex","SOLUSD",1748271057254,34.69360335,176.2,176.13,6.1632]
["bitfinex","SOLUSD",1748271057574,1.1351382,176.19,176.16,34.69360335]
["bitfinex","SOLUSD",1748271057778,1.1351382,176.19,176.17,34.69360335]
["bitfinex","SOLUSD",1748271058865,1.13507377,176.2,176.17,34.69360335]
["bitfinex","SOLUSD",1748271059262,35.82867712,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271059971,1.13507377,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271061487,38.66636156,176.2,176.16,34.69360335]
["bitfinex","SOLUSD",1748271062785,38.66636156,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748271062984,34.69360335,176.19,176.14,34.69360335]
["bitfinex","SOLUSD",1748271063161,34.69360335,176.19,176.15,34.69360335]
["bitfinex","SOLUSD",1748271063362,74.78636156,176.2,176.15,34.69360335]
["bitfinex","SOLUSD",1748271064590,74.78636156,176.2,176.11,1.5419]
["bitfinex","SOLUSD",1748271064591,34.69360335,176.19,176.11,1.5419]
["bitfinex","SOLUSD",1748271064773,35.82887042,176.17,176.11,1.5419]
["bitfinex","SOLUSD",1748271064971,35.82887042,176.17,176.1,26.0]
["bitfinex","SOLUSD",1748271064972,34.69360335,176.16,176.12,34.69360335]
["bitfinex","SOLUSD",1748271065290,34.69360335,176.16,176.07,36.12]
["bitfinex","SOLUSD",1748271065480,34.69360335,176.15,176.1,34.69360335]
["bitfinex","SOLUSD",1748271065882,34.69360335,176.12,176.07,34.69360335]
["bitfinex","SOLUSD",1748271066189,34.69360335,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748271066391,183.1,176.14,176.1,34.69360335]
["bitfinex","SOLUSD",1748271066686,1.13552489,176.13,176.03,84.37022516]
["bitfinex","SOLUSD",1748271066894,1.13552489,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748271067390,1.13552489,176.13,176.1,34.69360335]
["bitfinex","SOLUSD",1748271067887,35.82912824,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748271068192,38.66794048,176.13,176.08,34.69360335]
["bitfinex","SOLUSD",1748271069179,181.69360335,176.12,176.07,34.69360335]
["bitfinex","SOLUSD",1748271069365,60.69360335,176.08,175.95,10.27980707]
["bitfinex","SOLUSD",1748271069566,34.69360335,175.99,175.95,10.27980707]
["bitfinex","SOLUSD",1748271069877,34.69360335,175.98,175.95,10.27980707]
["bitfinex","SOLUSD",1748271070071,38.6706501,176.01,175.95,10.27980707]
["bitfinex","SOLUSD",1748271070292,34.69360335,175.97,175.95,10.27980707]
["bitfinex","SOLUSD",1748271070682,34.69360335,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271071089,34.69360335,175.97,175.95,10.27980707]
["bitfinex","SOLUSD",1748271071392,1.13629907,176.01,175.96,34.69360335]
["bitfinex","SOLUSD",1748271071608,1.13629907,176.01,175.98,34.69360335]
["bitfinex","SOLUSD",1748271071812,1.13623451,176.02,175.98,34.69360335]
["bitfinex","SOLUSD",1748271072088,35.82970878,176.04,176.0,34.69360335]
["bitfinex","SOLUSD",1748271072311,37.23605175,176.05,176.02,34.69360335]
["bitfinex","SOLUSD",1748271072466,37.23605175,176.05,175.96,44.64964886]
["bitfinex","SOLUSD",1748271072673,59.8620635,176.07,176.03,34.69360335]
["bitfinex","SOLUSD",1748271072879,59.8620635,176.07,176.02,34.69360335]
["bitfinex","SOLUSD",1748271073484,24.03248898,176.07,176.03,34.69360335]
["bitfinex","SOLUSD",1748271073795,59.86203642,176.07,176.03,34.69360335]
["bitfinex","SOLUSD",1748271075081,59.86203642,176.07,176.0,24.33120416]
["bitfinex","SOLUSD",1748271075267,59.86203642,176.07,176.03,34.69360335]
["bitfinex","SOLUSD",1748271075701,34.69360335,176.06,175.99,31.68207553]
["bitfinex","SOLUSD",1748271075886,34.69360335,176.04,176.0,34.69360335]
["bitfinex","SOLUSD",1748271076194,34.69360335,176.04,175.97,41.80275308]
["bitfinex","SOLUSD",1748271076195,34.69360335,176.04,175.97,5.68275308]
["bitfinex","SOLUSD",1748271076394,34.69360335,176.04,176.0,34.69360335]
["bitfinex","SOLUSD",1748271076799,34.69360335,176.05,175.97,5.68275308]
["bitfinex","SOLUSD",1748271077001,35.82968281,176.05,176.0,34.69360335]
["bitfinex","SOLUSD",1748271077580,59.86201934,176.07,176.02,34.69360335]
["bitfinex","SOLUSD",1748271077783,24.03248898,176.07,176.04,34.69360335]
["bitfinex","SOLUSD",1748271078298,1.13565478,176.11,176.06,34.69360335]
["bitfinex","SOLUSD",1748271078520,34.69360335,176.14,176.1,34.69360335]
["bitfinex","SOLUSD",1748271078679,70.81360335,176.15,176.1,34.69360335]
["bitfinex","SOLUSD",1748271078986,34.69360335,176.13,176.09,34.69360335]
["bitfinex","SOLUSD",1748271079188,1.13558937,176.12,176.08,34.69360335]
["bitfinex","SOLUSD",1748271080294,35.82919272,176.12,176.08,34.69360335]
["bitfinex","SOLUSD",1748271080474,34.69360335,176.11,176.06,34.69360335]
["bitfinex","SOLUSD",1748271080677,34.69360335,176.09,176.05,34.64711819]
["bitfinex","SOLUSD",1748271081089,35.82941855,176.09,176.05,34.64711819]
["bitfinex","SOLUSD",1748271081291,1.1358152,176.09,176.05,34.64711819]
["bitfinex","SOLUSD",1748271081906,1.1358152,176.09,176.05,56.73846426]
["bitfinex","SOLUSD",1748271082199,1.1358152,176.09,176.02,60.06]
["bitfinex","SOLUSD",1748271082200,56.73846426,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748271082400,56.73846426,176.07,176.02,82.73846426]
["bitfinex","SOLUSD",1748271082783,56.73846426,176.07,176.03,56.73846426]
["bitfinex","SOLUSD",1748271083179,57.874374,176.08,176.03,56.73846426]
["bitfinex","SOLUSD",1748271083600,57.87425681,176.09,176.04,56.73846426]
["bitfinex","SOLUSD",1748271083987,1.13579255,176.09,176.05,56.73846426]
["bitfinex","SOLUSD",1748271084607,57.87425681,176.09,176.04,56.73846426]
["bitfinex","SOLUSD",1748271084900,1.13579255,176.09,176.05,56.73846426]
["bitfinex","SOLUSD",1748271085610,57.87425681,176.09,176.05,56.73846426]
["bitfinex","SOLUSD",1748271085903,56.73846426,176.09,176.05,56.73846426]
["bitfinex","SOLUSD",1748271086105,57.87419154,176.1,176.05,56.73846426]
["bitfinex","SOLUSD",1748271086493,56.73846426,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271086990,1.13558106,176.13,176.09,56.73846426]
["bitfinex","SOLUSD",1748271087183,56.73846426,176.14,176.1,56.73846426]
["bitfinex","SOLUSD",1748271087688,56.73846426,176.14,176.09,56.73846426]
["bitfinex","SOLUSD",1748271087889,56.73846426,176.13,176.06,5.67988185]
["bitfinex","SOLUSD",1748271088204,56.73846426,176.13,176.08,56.73846426]
["bitfinex","SOLUSD",1748271088589,56.73846426,176.12,176.07,56.73846426]
["bitfinex","SOLUSD",1748271088995,57.87408877,176.12,176.07,56.73846426]
["bitfinex","SOLUSD",1748271089197,57.87408877,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271089497,57.87408877,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748271089707,56.73846426,176.1,176.05,56.73846426]
["bitfinex","SOLUSD",1748271089918,147.0,176.11,176.04,56.73846426]
["bitfinex","SOLUSD",1748271089919,56.73846426,176.09,176.04,56.73846426]
["bitfinex","SOLUSD",1748271091312,1.13584734,176.08,176.04,56.73846426]
["bitfinex","SOLUSD",1748271091613,57.8743116,176.08,176.03,56.73846426]
["bitfinex","SOLUSD",1748271092224,60.71392995,176.08,176.03,56.73846426]
["bitfinex","SOLUSD",1748271092508,56.73846426,176.05,176.0,56.73846426]
["bitfinex","SOLUSD",1748271092725,56.73846426,176.04,175.99,56.73846426]
["bitfinex","SOLUSD",1748271092909,56.73846426,176.03,175.98,56.73846426]
["bitfinex","SOLUSD",1748271093298,3.97704675,176.01,175.97,56.73846426]
["bitfinex","SOLUSD",1748271093497,60.71551101,176.01,175.97,56.73846426]
["bitfinex","SOLUSD",1748271094191,60.71551101,176.01,175.96,56.73846426]
["bitfinex","SOLUSD",1748271094796,60.71551101,176.01,175.95,10.27980707]
["bitfinex","SOLUSD",1748271095000,56.73846426,176.0,175.95,67.01827133]
["bitfinex","SOLUSD",1748271095410,3.97749871,175.99,175.95,67.01827133]
["bitfinex","SOLUSD",1748271095910,207.71596297,175.99,175.95,10.27980707]
["bitfinex","SOLUSD",1748271096101,150.97749871,175.99,175.95,67.01827133]
["bitfinex","SOLUSD",1748271096502,207.71596297,175.99,175.95,10.27980707]
["bitfinex","SOLUSD",1748271097298,1.13655736,175.97,175.95,10.27980707]
["bitfinex","SOLUSD",1748271097909,57.87502162,175.97,175.95,10.27980707]
["bitfinex","SOLUSD",1748271098223,203.73846426,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271098512,147.0,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271099511,148.13662195,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271100017,204.87508621,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271101613,148.13662195,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271102318,1.13662195,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748271102519,1.13662195,175.96,175.95,67.01827133]
["bitfinex","SOLUSD",1748271103120,181.08,176.02,175.96,25.16444886]
["bitfinex","SOLUSD",1748271103121,1.13623451,176.02,175.96,25.16444886]
["bitfinex","SOLUSD",1748271103297,1.13623451,176.02,176.01,56.73846426]
["bitfinex","SOLUSD",1748271103495,4.04560641,176.06,176.01,56.73846426]
["bitfinex","SOLUSD",1748271103701,4.04560641,176.06,176.03,56.73846426]
["bitfinex","SOLUSD",1748271104420,1.13591185,176.07,176.03,56.73846426]
["bitfinex","SOLUSD",1748271104999,1.13591185,176.07,176.02,34.08]
["bitfinex","SOLUSD",1748271105199,1.13591185,176.07,176.04,56.73846426]
["bitfinex","SOLUSD",1748271105502,1.13591185,176.07,176.03,56.73846426]
["bitfinex","SOLUSD",1748271107414,1.13591185,176.07,176.04,56.73846426]
["bitfinex","SOLUSD",1748271107613,1.13591185,176.07,176.02,34.08]
["bitfinex","SOLUSD",1748271107810,1.13591185,176.07,176.03,56.73846426]
["bitfinex","SOLUSD",1748271108438,1.13591185,176.07,176.04,56.73846426]
["bitfinex","SOLUSD",1748271108642,1.13571834,176.1,176.06,56.73846426]
["bitfinex","SOLUSD",1748271108841,1.13571834,176.1,176.08,56.73846426]
["bitfinex","SOLUSD",1748271109131,1.13558937,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271109701,3.97456279,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271109896,56.73846426,176.1,176.06,34.08]
["bitfinex","SOLUSD",1748271110104,56.73846426,176.1,176.06,90.81846426]
["bitfinex","SOLUSD",1748271110327,56.73846426,176.1,176.06,34.08]
["bitfinex","SOLUSD",1748271110629,60.71302705,176.12,176.07,56.73846426]
["bitfinex","SOLUSD",1748271111128,60.71302705,176.12,176.05,34.08]
["bitfinex","SOLUSD",1748271111129,57.87405363,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271111837,1.13558937,176.12,176.08,56.73846426]
["bitfinex","SOLUSD",1748271112019,57.87405363,176.12,176.07,56.73846426]
["bitfinex","SOLUSD",1748271112220,56.73846426,176.1,176.06,90.81846426]
["bitfinex","SOLUSD",1748271112832,56.73846426,176.11,176.06,90.81846426]
["bitfinex","SOLUSD",1748271113221,56.73846426,176.11,176.07,56.73846426]
["bitfinex","SOLUSD",1748271113426,1.13571834,176.1,176.07,56.73846426]
["bitfinex","SOLUSD",1748271114032,1.13571834,176.1,176.02,24.33079558]
["bitfinex","SOLUSD",1748271114033,56.73846426,176.08,175.87,1.5012]
["bitfinex","SOLUSD",1748271114216,70.2,176.07,176.0,56.73846426]
["bitfinex","SOLUSD",1748271114412,26.0,176.09,176.01,56.73846426]
["bitfinex","SOLUSD",1748271114607,56.73846426,176.06,176.01,56.73846426]
["bitfinex","SOLUSD",1748271114808,3.97501419,176.1,176.02,56.73846426]
["bitfinex","SOLUSD",1748271115017,36.12,176.07,176.03,56.73846426]
["bitfinex","SOLUSD",1748271115433,1.13597637,176.06,176.03,56.73846426]
["bitfinex","SOLUSD",1748271115641,1.13597637,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748271115811,1.13597637,176.06,176.02,56.73846426]
["bitfinex","SOLUSD",1748271119430,3.97591729,176.06,176.02,56.73846426]
["bitfinex","SOLUSD",1748271121150,1.13597637,176.06,176.04,56.73846426]
["bitfinex","SOLUSD",1748271121451,1.13597637,176.06,176.03,56.73846426]
["bitfinex","SOLUSD",1748271122546,1.13591185,176.07,176.04,56.73846426]
["bitfinex","SOLUSD",1748271123041,147.0,176.1,176.06,56.73846426]
["bitfinex","SOLUSD",1748271123243,92.85846426,176.14,176.09,56.73846426]
["bitfinex","SOLUSD",1748271123626,92.85846426,176.14,176.06,1.5104]
["bitfinex","SOLUSD",1748271123627,1.13552489,176.13,176.11,56.73846426]
["bitfinex","SOLUSD",1748271124747,1.13546042,176.14,176.11,56.73846426]
["bitfinex","SOLUSD",1748271124966,1.13546042,176.14,176.12,56.73846426]
["bitfinex","SOLUSD",1748271125751,1.1353798,176.16,176.13,56.73846426]
["bitfinex","SOLUSD",1748271126046,1.1353798,176.16,176.15,56.73846426]
["bitfinex","SOLUSD",1748271126431,1.13528141,176.17,176.15,56.73846426]
["bitfinex","SOLUSD",1748271127340,37.25520971,176.18,176.15,56.73846426]
["bitfinex","SOLUSD",1748271127535,56.73846426,176.23,176.17,56.73846426]
["bitfinex","SOLUSD",1748271127713,1.13488055,176.23,176.2,56.73846426]
["bitfinex","SOLUSD",1748271127916,1.13488055,176.23,176.21,56.73846426]
["bitfinex","SOLUSD",1748271128739,1.13481615,176.24,176.21,56.73846426]
["bitfinex","SOLUSD",1748271128941,1.13481615,176.24,176.2,56.73846426]
["bitfinex","SOLUSD",1748271129122,57.87328041,176.24,176.2,56.73846426]
["bitfinex","SOLUSD",1748271129645,1.13481615,176.24,176.2,56.73846426]
["bitfinex","SOLUSD",1748271129828,3.97126606,176.27,176.2,56.73846426]
["bitfinex","SOLUSD",1748271130030,56.73846426,176.24,176.19,90.79846426]
["bitfinex","SOLUSD",1748271130540,56.73846426,176.24,176.19,56.73846426]
["bitfinex","SOLUSD",1748271130749,56.73846426,176.21,176.16,116.79846426]
["bitfinex","SOLUSD",1748271131072,56.73846426,176.21,176.16,60.06]
["bitfinex","SOLUSD",1748271131362,56.73846426,176.22,176.17,56.73846426]
["bitfinex","SOLUSD",1748271131945,1.13500936,176.21,176.17,56.73846426]
["bitfinex","SOLUSD",1748271133252,1.13500936,176.21,176.18,56.73846426]
["bitfinex","SOLUSD",1748271133541,1.13500936,176.21,176.15,54.24284886]
["bitfinex","SOLUSD",1748271133542,1.13500936,176.21,176.19,56.73846426]
["bitfinex","SOLUSD",1748271134061,3.97221366,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271134233,60.71067792,176.23,176.18,56.73846426]
["bitfinex","SOLUSD",1748271134548,60.71067792,176.23,176.17,34.06]
["bitfinex","SOLUSD",1748271134749,60.71067792,176.23,176.18,56.73846426]
["bitfinex","SOLUSD",1748271135562,56.73846426,176.22,176.18,56.73846426]
["bitfinex","SOLUSD",1748271135853,56.73846426,176.22,176.17,34.06]
["bitfinex","SOLUSD",1748271136052,56.73846426,176.22,176.03,149.10573846]
["bitfinex","SOLUSD",1748271136053,56.73846426,176.19,176.11,1.6422]
["bitfinex","SOLUSD",1748271136251,56.73846426,176.18,176.14,56.73846426]
["bitfinex","SOLUSD",1748271137246,56.73846426,176.18,176.13,56.73846426]
["bitfinex","SOLUSD",1748271137672,56.73846426,176.17,176.12,56.73846426]
["bitfinex","SOLUSD",1748271137827,56.73846426,176.15,176.11,56.73846426]
["bitfinex","SOLUSD",1748271138035,56.73846426,176.15,176.12,56.73846426]
["bitfinex","SOLUSD",1748271138036,1.13539596,176.15,176.12,56.73846426]
["bitfinex","SOLUSD",1748271138246,1.13539596,176.15,176.13,56.73846426]
["bitfinex","SOLUSD",1748271138454,1.13526707,176.17,176.14,56.73846426]
["bitfinex","SOLUSD",1748271138655,1.13526707,176.17,176.15,56.73846426]
["bitfinex","SOLUSD",1748271139239,1.13526707,176.17,176.14,56.73846426]
["bitfinex","SOLUSD",1748271140267,56.73846426,176.19,176.14,56.73846426]
["bitfinex","SOLUSD",1748271140268,1.13520263,176.18,176.14,56.73846426]
["bitfinex","SOLUSD",1748271141048,1.5303,176.25,176.17,56.73846426]
["bitfinex","SOLUSD",1748271141049,59.57552863,176.24,176.17,56.73846426]
["bitfinex","SOLUSD",1748271141245,96.01552863,176.24,176.19,56.73846426]
["bitfinex","SOLUSD",1748271142159,1.13488055,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271142684,1.13488055,176.23,176.2,56.73846426]
["bitfinex","SOLUSD",1748271142870,1.13488055,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271144568,60.71054619,176.23,176.18,56.73846426]
["bitfinex","SOLUSD",1748271145046,60.71054619,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271146061,3.97208193,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271146271,60.71054619,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271147562,3.97208193,176.23,176.19,56.73846426]
["bitfinex","SOLUSD",1748271148273,1.13488055,176.23,176.2,56.73846426]
["bitfinex","SOLUSD",1748271148650,1.13488055,176.23,176.22,56.73846426]
["bitfinex","SOLUSD",1748271149269,1.13475625,176.25,176.22,56.73846426]
["bitfinex","SOLUSD",1748271149476,1.13475625,176.25,176.23,56.73846426]
["bitfinex","SOLUSD",1748271150267,1.13462302,176.27,176.23,56.73846426]
["bitfinex","SOLUSD",1748271150850,57.87308728,176.27,176.23,56.73846426]
["bitfinex","SOLUSD",1748271151050,1.13462302,176.27,176.23,56.73846426]
["bitfinex","SOLUSD",1748271151252,1.13462302,176.27,176.24,56.73846426]
["bitfinex","SOLUSD",1748271152375,1.13455865,176.28,176.24,56.73846426]
["bitfinex","SOLUSD",1748271152570,1.13455865,176.28,176.25,56.73846426]
["bitfinex","SOLUSD",1748271152885,1.13455865,176.28,176.24,56.73846426]
["bitfinex","SOLUSD",1748271153050,57.87302291,176.28,176.23,56.73846426]
["bitfinex","SOLUSD",1748271153251,56.73846426,176.27,176.22,56.73846426]
["bitfinex","SOLUSD",1748271153469,56.73846426,176.26,176.21,82.73846426]
["bitfinex","SOLUSD",1748271153950,3.97095529,176.28,176.23,56.73846426]
["bitfinex","SOLUSD",1748271154149,60.70941955,176.28,176.23,56.73846426]
["bitfinex","SOLUSD",1748271154575,3.97095529,176.28,176.23,56.73846426]
["bitfinex","SOLUSD",1748271154778,1.13455865,176.28,176.24,56.73846426]
["bitfinex","SOLUSD",1748271156474,57.87302291,176.28,176.23,56.73846426]
["bitfinex","SOLUSD",1748271157385,56.73846426,176.27,176.21,26.0]
["bitfinex","SOLUSD",1748271157599,56.73846426,176.27,176.18,18.64964886]
["bitfinex","SOLUSD",1748271157600,56.73846426,176.22,176.15,1.5036]
["bitfinex","SOLUSD",1748271157757,56.73846426,176.18,176.1,13.97697986]
["bitfinex","SOLUSD",1748271158077,34.04,176.2,176.12,56.73846426]
["bitfinex","SOLUSD",1748271158253,56.73846426,176.18,176.13,56.73846426]
["bitfinex","SOLUSD",1748271158453,34.04,176.2,176.14,56.73846426]
["bitfinex","SOLUSD",1748271158454,57.87364739,176.19,176.14,56.73846426]
["bitfinex","SOLUSD",1748271159083,57.87364739,176.19,176.15,56.73846426]
["bitfinex","SOLUSD",1748271159873,1.13518313,176.19,176.15,56.73846426]
["bitfinex","SOLUSD",1748271160258,1.13509328,176.2,176.18,56.73846426]
["bitfinex","SOLUSD",1748271160573,1.13500936,176.21,176.18,56.73846426]
["bitfinex","SOLUSD",1748271161077,57.87347362,176.21,176.17,56.73846426]
["bitfinex","SOLUSD",1748271161496,57.87347362,176.21,176.16,56.73846426]
["bitfinex","SOLUSD",1748271162106,56.73846426,176.2,176.16,56.73846426]
["bitfinex","SOLUSD",1748271163201,56.73846426,176.2,176.15,90.77846426]
["bitfinex","SOLUSD",1748271163604,57.87356193,176.2,176.16,56.73846426]
["bitfinex","SOLUSD",1748271168497,57.87356193,176.2,176.15,90.77846426]
["bitfinex","SOLUSD",1748271169309,56.73846426,176.19,176.15,90.77846426]
["bitfinex","SOLUSD",1748271169694,56.73846426,176.19,176.14,56.73846426]
["bitfinex","SOLUSD",1748271169893,34.78045313,176.19,176.14,68.82045313]
["bitfinex","SOLUSD",1748271170510,35.91565212,176.19,176.15,34.78045313]
["bitfinex","SOLUSD",1748271172301,34.78045313,176.2,176.16,34.78045313]
["bitfinex","SOLUSD",1748271173421,1.1351382,176.19,176.16,34.78045313]
["bitfinex","SOLUSD",1748271175616,3.97237311,176.22,176.16,34.78045313]
["bitfinex","SOLUSD",1748271175800,34.78045313,176.2,176.16,34.78045313]
["bitfinex","SOLUSD",1748271177920,34.78045313,176.19,176.15,34.78045313]
["bitfinex","SOLUSD",1748271178301,34.78045313,176.18,176.14,68.82045313]
["bitfinex","SOLUSD",1748271179000,34.78045313,176.19,176.14,68.82045313]
["bitfinex","SOLUSD",1748271180028,1.13520263,176.18,176.14,68.82045313]
["bitfinex","SOLUSD",1748271181532,34.78045313,176.17,176.12,34.78045313]
["bitfinex","SOLUSD",1748271182226,35.91578464,176.16,176.11,34.78045313]
["bitfinex","SOLUSD",1748271182428,1.13533151,176.16,176.12,34.78045313]
["bitfinex","SOLUSD",1748271183127,1.13527816,176.17,176.14,34.78045313]
["bitfinex","SOLUSD",1748271183504,1.1351382,176.19,176.15,34.78045313]
["bitfinex","SOLUSD",1748271184026,34.78045313,176.17,176.12,34.78045313]
["bitfinex","SOLUSD",1748271184230,1.13533151,176.16,176.12,34.78045313]
["bitfinex","SOLUSD",1748271185132,1.13533151,176.16,176.13,34.78045313]
["bitfinex","SOLUSD",1748271186723,34.78045313,176.18,176.13,34.78045313]
["bitfinex","SOLUSD",1748271187330,3.9729837,176.19,176.1,36.44675313]
["bitfinex","SOLUSD",1748271187331,34.78045313,176.15,176.1,36.44675313]
["bitfinex","SOLUSD",1748271187524,34.78045313,176.15,176.1,34.78045313]
["bitfinex","SOLUSD",1748271188033,34.78045313,176.16,176.11,34.78045313]
["bitfinex","SOLUSD",1748271188337,34.78045313,176.15,176.1,34.78045313]
["bitfinex","SOLUSD",1748271188510,34.78045313,176.15,176.09,26.0]
["bitfinex","SOLUSD",1748271188700,1.13546042,176.14,176.1,34.78045313]
["bitfinex","SOLUSD",1748271189147,38.75456462,176.14,176.09,34.78045313]
["bitfinex","SOLUSD",1748271190513,3.97411149,176.14,176.1,34.78045313]
["bitfinex","SOLUSD",1748271191235,1.13546042,176.14,176.11,34.78045313]
["bitfinex","SOLUSD",1748271191638,1.13533849,176.16,176.13,34.78045313]
["bitfinex","SOLUSD",1748271191821,1.13533849,176.16,176.14,34.78045313]
["bitfinex","SOLUSD",1748271192531,1.1351382,176.19,176.15,34.78045313]
["bitfinex","SOLUSD",1748271193236,35.91559133,176.19,176.14,34.78045313]
["bitfinex","SOLUSD",1748271193912,34.78045313,176.18,176.13,34.78045313]
["bitfinex","SOLUSD",1748271195742,1.13526707,176.17,176.13,34.78045313]
["bitfinex","SOLUSD",1748271197546,39.15775085,176.2,176.15,34.78045313]
["bitfinex","SOLUSD",1748271197547,1.1351382,176.19,176.15,34.78045313]
["bitfinex","SOLUSD",1748271197717,1.13507377,176.2,176.17,34.78045313]
["bitfinex","SOLUSD",1748271198115,1.13507377,176.2,176.16,34.78045313]
["bitfinex","SOLUSD",1748271198437,35.9155269,176.2,176.16,34.78045313]
["bitfinex","SOLUSD",1748271198831,34.78045313,176.19,176.14,34.78045313]
["bitfinex","SOLUSD",1748271199036,34.78045313,176.17,176.13,26.0]
["bitfinex","SOLUSD",1748271199363,34.78045313,176.16,176.12,34.04]
["bitfinex","SOLUSD",1748271199526,34.78045313,176.16,176.11,34.78045313]
["bitfinex","SOLUSD",1748271199942,1.13539596,176.15,176.11,34.78045313]
["bitfinex","SOLUSD",1748271201360,1.13539596,176.15,176.1,34.04]
["bitfinex","SOLUSD",1748271201647,1.13539596,176.15,176.11,34.78045313]
["bitfinex","SOLUSD",1748271208351,1.13539596,176.15,176.12,34.78045313]
["bitfinex","SOLUSD",1748271210049,2.83815507,176.18,176.13,34.78045313]
["bitfinex","SOLUSD",1748271210050,1.13526707,176.17,176.13,34.78045313]
["bitfinex","SOLUSD",1748271211556,35.9157202,176.17,176.13,34.78045313]
["bitfinex","SOLUSD",1748271214257,1.13526707,176.17,176.14,34.78045313]
["bitfinex","SOLUSD",1748271214556,1.13500936,176.21,176.16,34.78045313]
["bitfinex","SOLUSD",1748271214860,5.1805625,176.22,176.18,34.78045313]
["bitfinex","SOLUSD",1748271215059,1.13495609,176.22,176.19,34.78045313]
["bitfinex","SOLUSD",1748271215561,37.25490361,176.23,176.19,34.78045313]
["bitfinex","SOLUSD",1748271215860,1.13490361,176.23,176.2,34.78045313]
["bitfinex","SOLUSD",1748271216534,1.13490361,176.23,176.19,34.78045313]
["bitfinex","SOLUSD",1748271216732,35.91535674,176.23,176.19,34.78045313]
["bitfinex","SOLUSD",1748271219451,34.78045313,176.24,176.19,34.78045313]
["bitfinex","SOLUSD",1748271220663,1.13468739,176.26,176.21,34.78045313]
["bitfinex","SOLUSD",1748271220852,35.91514052,176.26,176.21,34.78045313]
["bitfinex","SOLUSD",1748271221976,1.13468739,176.26,176.23,34.78045313]
["bitfinex","SOLUSD",1748271223268,1.13464603,176.27,176.23,34.78045313]
["bitfinex","SOLUSD",1748271223463,1.13464603,176.27,176.24,34.78045313]
["bitfinex","SOLUSD",1748271226977,1.13464603,176.27,176.25,34.78045313]
["bitfinex","SOLUSD",1748271227153,37.254567,176.28,176.26,34.78045313]
["bitfinex","SOLUSD",1748271227352,4.04560641,176.32,176.27,34.78045313]
["bitfinex","SOLUSD",1748271227550,4.04560641,176.32,176.3,34.78045313]
["bitfinex","SOLUSD",1748271227854,4.04560641,176.32,176.31,34.78045313]
["bitfinex","SOLUSD",1748271228175,147.0,176.39,176.32,1.5188]
["bitfinex","SOLUSD",1748271228472,1.13385112,176.39,176.37,34.78045313]
["bitfinex","SOLUSD",1748271228653,1.13385112,176.39,176.38,34.78045313]
["bitfinex","SOLUSD",1748271228842,4.04560641,176.4,176.38,34.78045313]
["bitfinex","SOLUSD",1748271228843,5.17941207,176.4,176.38,34.78045313]
["bitfinex","SOLUSD",1748271229052,5.17941207,176.4,176.39,34.78045313]
["bitfinex","SOLUSD",1748271229563,4.04560641,176.4,176.39,34.78045313]
["bitfinex","SOLUSD",1748271229766,5.17939325,176.4,176.39,34.78045313]
["bitfinex","SOLUSD",1748271229976,4.04560641,176.4,176.39,34.78045313]
["bitfinex","SOLUSD",1748271231282,8.77348974,176.41,176.39,34.78045313]
["bitfinex","SOLUSD",1748271231464,8.77348974,176.41,176.4,34.78045313]
["bitfinex","SOLUSD",1748271232165,9.90722925,176.41,176.4,34.78045313]
["bitfinex","SOLUSD",1748271232364,1.13373951,176.41,176.4,34.78045313]
["bitfinex","SOLUSD",1748271232674,1.13359405,176.43,176.4,34.78045313]
["bitfinex","SOLUSD",1748271232871,1.13359405,176.43,176.42,34.78045313]
["bitfinex","SOLUSD",1748271233074,1.13359405,176.43,176.41,34.78045313]
["bitfinex","SOLUSD",1748271234173,34.78045313,176.43,176.38,34.78045313]
["bitfinex","SOLUSD",1748271234360,34.78045313,176.42,176.37,34.78045313]
["bitfinex","SOLUSD",1748271235067,34.78045313,176.42,176.34,26.0]
["bitfinex","SOLUSD",1748271235273,34.78045313,176.41,176.36,34.78045313]
["bitfinex","SOLUSD",1748271236355,1.13378684,176.4,176.36,34.78045313]
["bitfinex","SOLUSD",1748271237288,35.91423997,176.4,176.35,34.78045313]
["bitfinex","SOLUSD",1748271237983,1.13378684,176.4,176.36,34.78045313]
["bitfinex","SOLUSD",1748271238285,1.13365831,176.42,176.38,34.78045313]
["bitfinex","SOLUSD",1748271238468,1.13365831,176.42,176.39,34.78045313]
["bitfinex","SOLUSD",1748271239183,1.13365831,176.42,176.38,34.78045313]
["bitfinex","SOLUSD",1748271239374,35.91411144,176.42,176.37,68.80045313]
["bitfinex","SOLUSD",1748271239687,34.78045313,176.41,176.37,68.80045313]
["bitfinex","SOLUSD",1748271239860,38.74825722,176.42,176.37,68.80045313]
["bitfinex","SOLUSD",1748271240687,34.78045313,176.41,176.32,7.579]
["bitfinex","SOLUSD",1748271240867,34.78045313,176.37,176.33,34.78045313]
["bitfinex","SOLUSD",1748271241183,34.78045313,176.36,176.32,34.78045313]
["bitfinex","SOLUSD",1748271241493,34.78045313,176.39,176.34,34.78045313]
["bitfinex","SOLUSD",1748271242186,34.78045313,176.38,176.34,34.78045313]
["bitfinex","SOLUSD",1748271242394,1.1339797,176.37,176.34,34.78045313]
["bitfinex","SOLUSD",1748271242766,1.1339797,176.37,176.35,34.78045313]
["bitfinex","SOLUSD",1748271243985,1.1339797,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748271244198,1.1339797,176.37,176.33,34.78045313]
["bitfinex","SOLUSD",1748271244371,35.91443283,176.37,176.33,34.78045313]
["bitfinex","SOLUSD",1748271244692,1.1339797,176.37,176.33,34.78045313]
["bitfinex","SOLUSD",1748271245295,38.74938208,176.37,176.32,34.78045313]
["bitfinex","SOLUSD",1748271245488,34.78045313,176.36,176.32,34.78045313]
["bitfinex","SOLUSD",1748271245672,38.74938208,176.37,176.32,34.78045313]
["bitfinex","SOLUSD",1748271246177,1.1339797,176.37,176.35,34.78045313]
["bitfinex","SOLUSD",1748271246489,27.1339797,176.37,176.36,34.78045313]
["bitfinex","SOLUSD",1748271246786,1.13385112,176.39,176.36,34.78045313]
["bitfinex","SOLUSD",1748271246988,1.09144164,176.39,176.38,34.78045313]
["bitfinex","SOLUSD",1748271248592,3.96802901,176.41,176.37,34.78045313]
["bitfinex","SOLUSD",1748271248770,1.13372257,176.41,176.39,34.78045313]
["bitfinex","SOLUSD",1748271249169,1.13372257,176.41,176.38,34.78045313]
["bitfinex","SOLUSD",1748271249586,1.13372257,176.41,176.39,34.78045313]
["bitfinex","SOLUSD",1748271249998,1.13372257,176.41,176.35,35.6626]
["bitfinex","SOLUSD",1748271249999,1.13372257,176.41,176.4,34.78045313]
["bitfinex","SOLUSD",1748271250187,1.13359405,176.43,176.4,34.78045313]
["bitfinex","SOLUSD",1748271250485,1.13359405,176.43,176.41,34.78045313]
["bitfinex","SOLUSD",1748271251076,1.13359405,176.43,176.42,34.78045313]
["bitfinex","SOLUSD",1748271251799,1.13340133,176.46,176.42,34.78045313]
["bitfinex","SOLUSD",1748271252003,1.13340133,176.46,176.45,34.78045313]
["bitfinex","SOLUSD",1748271252371,1.13340133,176.46,176.43,34.0]
["bitfinex","SOLUSD",1748271252674,34.78045313,176.45,176.4,34.0]
["bitfinex","SOLUSD",1748271252979,34.78045313,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271253279,34.78045313,176.44,176.39,34.78045313]
["bitfinex","SOLUSD",1748271253683,1.13359405,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271253871,35.91404718,176.43,176.38,68.78045313]
["bitfinex","SOLUSD",1748271254071,1.13359405,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271254388,3.96757919,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271255334,38.74803232,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271255601,34.78045313,176.4,176.32,54.90964886]
["bitfinex","SOLUSD",1748271255772,35.91436853,176.38,176.34,34.78045313]
["bitfinex","SOLUSD",1748271255971,1.1339154,176.38,176.34,60.78045313]
["bitfinex","SOLUSD",1748271256194,1.1339154,176.38,176.37,34.78045313]
["bitfinex","SOLUSD",1748271257193,1.1339154,176.38,176.35,34.78045313]
["bitfinex","SOLUSD",1748271258686,1.1339154,176.38,176.36,34.78045313]
["bitfinex","SOLUSD",1748271260808,3.96831213,176.4,176.36,34.78045313]
["bitfinex","SOLUSD",1748271261111,1.13378684,176.4,176.36,34.78045313]
["bitfinex","SOLUSD",1748271261414,1.13374312,176.41,176.39,34.78045313]
["bitfinex","SOLUSD",1748271262109,1.13374312,176.41,176.38,34.78045313]
["bitfinex","SOLUSD",1748271262286,35.91419625,176.41,176.37,68.78045313]
["bitfinex","SOLUSD",1748271262987,1.13374312,176.41,176.37,68.78045313]
["bitfinex","SOLUSD",1748271263802,1.13374312,176.41,176.38,34.78045313]
["bitfinex","SOLUSD",1748271265711,1.13359405,176.43,176.39,34.78045313]
["bitfinex","SOLUSD",1748271265900,36.26,176.46,176.41,34.78045313]
["bitfinex","SOLUSD",1748271266097,36.26,176.46,176.42,34.78045313]
["bitfinex","SOLUSD",1748271266317,1.13346557,176.45,176.42,34.78045313]
["bitfinex","SOLUSD",1748271266818,1.13333711,176.47,176.43,34.78045313]
["bitfinex","SOLUSD",1748271269295,35.91379024,176.47,176.43,34.78045313]
["bitfinex","SOLUSD",1748271270128,4.04560641,176.52,176.49,26.0]
["bitfinex","SOLUSD",1748271270299,4.04560641,176.52,176.5,34.78045313]
["bitfinex","SOLUSD",1748271270815,4.04560641,176.52,176.51,34.78045313]
["bitfinex","SOLUSD",1748271271930,4.04560641,176.52,176.51,40.44585452]
["bitfinex","SOLUSD",1748271274247,34.78045313,176.55,176.51,34.78045313]
["bitfinex","SOLUSD",1748271274535,34.78045313,176.55,176.5,34.78045313]
["bitfinex","SOLUSD",1748271276103,1.13288773,176.54,176.5,34.78045313]
["bitfinex","SOLUSD",1748271276513,1.13288773,176.54,176.51,34.78045313]
["bitfinex","SOLUSD",1748271278329,1.13288773,176.54,176.52,34.78045313]
["bitfinex","SOLUSD",1748271280836,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271286445,1.1327594,176.56,176.53,34.78045313]
["bitfinex","SOLUSD",1748271287125,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271288533,34.78045313,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271288931,34.78045313,176.54,176.49,68.76045313]
["bitfinex","SOLUSD",1748271289239,34.78045313,176.54,176.46,24.31665068]
["bitfinex","SOLUSD",1748271289424,34.78045313,176.54,176.49,34.78045313]
["bitfinex","SOLUSD",1748271290029,34.78045313,176.55,176.5,34.78045313]
["bitfinex","SOLUSD",1748271290338,1.13288773,176.54,176.51,34.78045313]
["bitfinex","SOLUSD",1748271290738,1.13288773,176.54,176.52,34.78045313]
["bitfinex","SOLUSD",1748271291650,1.13282356,176.55,176.52,34.78045313]
["bitfinex","SOLUSD",1748271292752,1.13282356,176.55,176.49,5.66600432]
["bitfinex","SOLUSD",1748271292753,1.13282356,176.55,176.53,34.78045313]
["bitfinex","SOLUSD",1748271293124,1.13282356,176.55,176.52,34.78045313]
["bitfinex","SOLUSD",1748271293325,1.13282356,176.55,176.53,34.78045313]
["bitfinex","SOLUSD",1748271293743,1.1327594,176.56,176.53,34.78045313]
["bitfinex","SOLUSD",1748271294932,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271295724,1.1327594,176.56,176.53,34.78045313]
["bitfinex","SOLUSD",1748271297423,1.1327594,176.56,176.54,34.78045313]
["bitfinex","SOLUSD",1748271297836,1.13269524,176.57,176.54,34.78045313]
["bitfinex","SOLUSD",1748271298332,37.61180898,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271298652,37.61180898,176.6,176.55,34.78045313]
["bitfinex","SOLUSD",1748271299027,1.13256696,176.59,176.56,34.78045313]
["bitfinex","SOLUSD",1748271299355,34.78045313,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271299841,1.13269524,176.57,176.54,34.78045313]
["bitfinex","SOLUSD",1748271302057,34.78045313,176.55,176.51,26.0]
["bitfinex","SOLUSD",1748271302236,34.78045313,176.56,176.51,60.78045313]
["bitfinex","SOLUSD",1748271302558,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271302736,1.13250283,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271302932,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271303156,1.13231047,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271303157,1.13231047,176.63,176.58,33.98]
["bitfinex","SOLUSD",1748271303457,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271303964,1.13231047,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271304333,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271305252,1.13231047,176.63,176.62,34.78045313]
["bitfinex","SOLUSD",1748271305420,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271306057,35.91263541,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271306257,38.74309111,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271306429,38.74309111,176.65,176.6,34.78045313]
["bitfinex","SOLUSD",1748271306958,38.74309111,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271307158,3.96263798,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271307659,1.13218228,176.65,176.62,34.78045313]
["bitfinex","SOLUSD",1748271308022,1.13218228,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271308958,1.13218228,176.65,176.62,34.78045313]
["bitfinex","SOLUSD",1748271309563,34.78045313,176.64,176.59,34.78045313]
["bitfinex","SOLUSD",1748271311036,3.96308666,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271311351,34.78045313,176.62,176.58,34.78045313]
["bitfinex","SOLUSD",1748271311562,34.78045313,176.61,176.56,34.78045313]
["bitfinex","SOLUSD",1748271312145,38.74353979,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271312556,3.96308666,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271312741,1.13231047,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271313530,34.78045313,176.62,176.55,20.24094886]
["bitfinex","SOLUSD",1748271313735,34.78045313,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271313936,34.78045313,176.62,176.57,34.78045313]
["bitfinex","SOLUSD",1748271314963,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271318652,3.96353546,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271319261,3.96353546,176.61,176.55,35.5513]
["bitfinex","SOLUSD",1748271319449,3.96353546,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271320968,1.1324387,176.61,176.59,34.78045313]
["bitfinex","SOLUSD",1748271322360,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271322744,1.13231047,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271323144,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271323746,1.13231047,176.63,176.62,34.78045313]
["bitfinex","SOLUSD",1748271324169,1.13226909,176.64,176.62,34.78045313]
["bitfinex","SOLUSD",1748271324769,148.13219015,176.65,176.63,34.78045313]
["bitfinex","SOLUSD",1748271324951,1.13219015,176.65,176.63,34.78045313]
["bitfinex","SOLUSD",1748271325574,1.13219015,176.65,176.64,34.78045313]
["bitfinex","SOLUSD",1748271326379,1.13205411,176.67,176.64,34.78045313]
["bitfinex","SOLUSD",1748271326585,1.13205411,176.67,176.66,34.78045313]
["bitfinex","SOLUSD",1748271327262,1.13205411,176.67,176.64,34.78045313]
["bitfinex","SOLUSD",1748271327565,1.13205411,176.67,176.6,44.64964886]
["bitfinex","SOLUSD",1748271327566,1.13205411,176.67,176.65,34.78045313]
["bitfinex","SOLUSD",1748271328254,1.13199003,176.68,176.65,34.78045313]
["bitfinex","SOLUSD",1748271330372,1.13199003,176.68,176.66,34.78045313]
["bitfinex","SOLUSD",1748271331156,1.13199003,176.68,176.6,65.62240909]
["bitfinex","SOLUSD",1748271331362,1.13199003,176.68,176.66,34.78045313]
["bitfinex","SOLUSD",1748271331573,3.96196512,176.68,176.61,18.64964886]
["bitfinex","SOLUSD",1748271331778,38.74241825,176.68,176.64,34.78045313]
["bitfinex","SOLUSD",1748271332185,3.96196512,176.68,176.63,34.78045313]
["bitfinex","SOLUSD",1748271332378,2.82997509,176.68,176.62,34.78045313]
["bitfinex","SOLUSD",1748271332594,34.78045313,176.67,176.63,34.78045313]
["bitfinex","SOLUSD",1748271332755,2.82997509,176.68,176.64,34.78045313]
["bitfinex","SOLUSD",1748271332956,2.82997509,176.68,176.61,18.64964886]
["bitfinex","SOLUSD",1748271333156,2.82997509,176.68,176.66,34.78045313]
["bitfinex","SOLUSD",1748271333459,2.82997509,176.68,176.65,34.78045313]
["bitfinex","SOLUSD",1748271333651,28.82997509,176.68,176.65,34.78045313]
["bitfinex","SOLUSD",1748271334060,29.96196512,176.68,176.65,34.78045313]
["bitfinex","SOLUSD",1748271334468,3.96196512,176.68,176.65,34.78045313]
["bitfinex","SOLUSD",1748271334680,1.13199003,176.68,176.66,34.78045313]
["bitfinex","SOLUSD",1748271335275,1.13199003,176.68,176.67,34.78045313]
["bitfinex","SOLUSD",1748271335782,26.0,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271335783,27.13191259,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271336162,27.13191259,176.7,176.69,34.78045313]
["bitfinex","SOLUSD",1748271336473,1.13191259,176.7,176.69,34.78045313]
["bitfinex","SOLUSD",1748271336688,147.0,176.73,176.69,34.78045313]
["bitfinex","SOLUSD",1748271336868,1.13175657,176.72,176.71,34.78045313]
["bitfinex","SOLUSD",1748271337390,149.82864884,176.77,176.71,34.78045313]
["bitfinex","SOLUSD",1748271337561,184.60910197,176.77,176.73,34.78045313]
["bitfinex","SOLUSD",1748271337755,184.60910197,176.77,176.72,34.78045313]
["bitfinex","SOLUSD",1748271337988,3.96017197,176.76,176.72,34.78045313]
["bitfinex","SOLUSD",1748271338367,3.96017197,176.76,176.73,34.78045313]
["bitfinex","SOLUSD",1748271341275,3.96017197,176.76,176.72,34.78045313]
["bitfinex","SOLUSD",1748271341475,34.78045313,176.73,176.66,1.5826]
["bitfinex","SOLUSD",1748271341701,34.78045313,176.72,176.67,34.78045313]
["bitfinex","SOLUSD",1748271342494,34.78045313,176.73,176.68,34.78045313]
["bitfinex","SOLUSD",1748271342897,34.78045313,176.73,176.69,34.78045313]
["bitfinex","SOLUSD",1748271343073,36.2,176.74,176.69,34.78045313]
["bitfinex","SOLUSD",1748271343264,70.98045313,176.74,176.69,34.78045313]
["bitfinex","SOLUSD",1748271344688,1.13166977,176.73,176.72,34.78045313]
["bitfinex","SOLUSD",1748271345369,1.13166977,176.73,176.71,34.78045313]
["bitfinex","SOLUSD",1748271346476,1.13166977,176.73,176.72,34.78045313]
["bitfinex","SOLUSD",1748271347205,37.33161799,176.74,176.72,34.78045313]
["bitfinex","SOLUSD",1748271347397,37.33161799,176.74,176.73,34.78045313]
["bitfinex","SOLUSD",1748271350318,3.95994795,176.77,176.73,34.78045313]
["bitfinex","SOLUSD",1748271350476,3.95994795,176.77,176.74,34.78045313]
["bitfinex","SOLUSD",1748271351712,2.82853425,176.77,176.74,34.78045313]
["bitfinex","SOLUSD",1748271352091,2.82853425,176.77,176.73,34.78045313]
["bitfinex","SOLUSD",1748271353927,3.95994795,176.77,176.73,34.78045313]
["bitfinex","SOLUSD",1748271354313,38.74040108,176.77,176.73,34.78045313]
["bitfinex","SOLUSD",1748271354614,34.78045313,176.76,176.71,34.78045313]
["bitfinex","SOLUSD",1748271355119,34.78045313,176.74,176.7,34.78045313]
["bitfinex","SOLUSD",1748271355690,70.98045313,176.75,176.7,34.78045313]
["bitfinex","SOLUSD",1748271355894,70.98045313,176.75,176.71,34.78045313]
["bitfinex","SOLUSD",1748271356210,1.13160574,176.74,176.71,34.78045313]
["bitfinex","SOLUSD",1748271356991,3.96062011,176.74,176.66,27.5826]
["bitfinex","SOLUSD",1748271357186,3.96062011,176.74,176.71,34.78045313]
["bitfinex","SOLUSD",1748271361080,1.13160574,176.74,176.72,34.78045313]
["bitfinex","SOLUSD",1748271361303,1.13160574,176.74,176.73,34.78045313]
["bitfinex","SOLUSD",1748271362683,1.13154172,176.75,176.67,59.09026972]
["bitfinex","SOLUSD",1748271362890,1.13154172,176.75,176.72,34.78045313]
["bitfinex","SOLUSD",1748271363302,34.78045313,176.73,176.66,27.5826]
["bitfinex","SOLUSD",1748271363609,34.78045313,176.72,176.67,34.78045313]
["bitfinex","SOLUSD",1748271363816,34.78045313,176.72,176.68,34.78045313]
["bitfinex","SOLUSD",1748271363987,34.78045313,176.73,176.68,34.78045313]
["bitfinex","SOLUSD",1748271364189,34.78045313,176.74,176.69,34.78045313]
["bitfinex","SOLUSD",1748271364814,3.96084421,176.73,176.69,34.78045313]
["bitfinex","SOLUSD",1748271365586,38.74129734,176.73,176.68,34.78045313]
["bitfinex","SOLUSD",1748271367199,34.78045313,176.72,176.64,32.2971]
["bitfinex","SOLUSD",1748271367402,34.78045313,176.66,176.59,18.64964886]
["bitfinex","SOLUSD",1748271367712,34.78045313,176.63,176.56,6.6525]
["bitfinex","SOLUSD",1748271367898,34.78045313,176.62,176.54,33.94]
["bitfinex","SOLUSD",1748271368096,34.78045313,176.62,176.57,34.78045313]
["bitfinex","SOLUSD",1748271368316,34.78045313,176.6,176.53,1.6525]
["bitfinex","SOLUSD",1748271368622,36.08,176.64,176.52,34.78045313]
["bitfinex","SOLUSD",1748271368623,33.94,176.62,176.52,34.78045313]
["bitfinex","SOLUSD",1748271368919,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271369094,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271369515,3.96420885,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271369711,3.96420885,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748271369712,34.78045313,176.56,176.51,26.0]
["bitfinex","SOLUSD",1748271369893,34.78045313,176.56,176.52,60.78045313]
["bitfinex","SOLUSD",1748271370219,34.78045313,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271370605,34.78045313,176.57,176.52,34.78045313]
["bitfinex","SOLUSD",1748271370808,40.04420885,176.58,176.52,34.78045313]
["bitfinex","SOLUSD",1748271371117,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271371302,1.1326311,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271372211,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271372599,1.1326311,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271373705,36.1,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271374105,36.1,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271375022,1.13256696,176.59,176.57,34.78045313]
["bitfinex","SOLUSD",1748271376034,1.13238226,176.62,176.58,34.78045313]
["bitfinex","SOLUSD",1748271376202,73.71080495,176.66,176.61,34.78045313]
["bitfinex","SOLUSD",1748271376525,34.78045313,176.65,176.6,34.78045313]
["bitfinex","SOLUSD",1748271376740,34.78045313,176.64,176.59,26.0]
["bitfinex","SOLUSD",1748271377033,34.78045313,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271377215,1.13237458,176.62,176.59,34.78045313]
["bitfinex","SOLUSD",1748271379425,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271381524,1.13231047,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271381723,1.13218228,176.65,176.62,34.78045313]
["bitfinex","SOLUSD",1748271383224,1.13218228,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271384203,1.13218228,176.65,176.62,34.78045313]
["bitfinex","SOLUSD",1748271384724,1.13218228,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271385114,34.78045313,176.64,176.57,1.6155]
["bitfinex","SOLUSD",1748271385424,183.1,176.66,176.59,34.78045313]
["bitfinex","SOLUSD",1748271385425,1.13237458,176.62,176.59,34.78045313]
["bitfinex","SOLUSD",1748271385625,1.13237458,176.62,176.6,34.78045313]
["bitfinex","SOLUSD",1748271386828,1.13237458,176.62,176.59,34.78045313]
["bitfinex","SOLUSD",1748271387627,1.13237458,176.62,176.6,34.78045313]
["bitfinex","SOLUSD",1748271388399,1.13237458,176.62,176.57,26.0]
["bitfinex","SOLUSD",1748271388606,34.78045313,176.61,176.57,60.78045313]
["bitfinex","SOLUSD",1748271388917,34.78045313,176.61,176.56,34.78045313]
["bitfinex","SOLUSD",1748271389235,34.78045313,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748271389403,35.91295596,176.6,176.55,34.78045313]
["bitfinex","SOLUSD",1748271389601,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271389814,34.78045313,176.59,176.54,34.78045313]
["bitfinex","SOLUSD",1748271390730,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271391335,74.84421303,176.6,176.55,34.78045313]
["bitfinex","SOLUSD",1748271392931,37.23250283,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271393109,37.23250283,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271393509,37.23250283,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271394234,72.01295596,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271396639,72.01295596,176.6,176.53,27.5948]
["bitfinex","SOLUSD",1748271396943,72.01295596,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271398042,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271398347,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271398825,1.1326311,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271400158,3.96420885,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271400349,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271400545,35.91321253,176.56,176.51,34.78045313]
["bitfinex","SOLUSD",1748271400724,1.1327594,176.56,176.53,34.78045313]
["bitfinex","SOLUSD",1748271401340,1.1326311,176.58,176.55,34.78045313]
["bitfinex","SOLUSD",1748271402923,1.13231047,176.63,176.57,34.78045313]
["bitfinex","SOLUSD",1748271403228,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271403445,1.13231047,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1748271403839,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271405538,3.96308666,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271405741,38.74353979,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271407251,36.14,176.66,176.55,35.5228]
["bitfinex","SOLUSD",1748271407252,1.13218228,176.65,176.62,34.78045313]
["bitfinex","SOLUSD",1748271407466,1.13212153,176.66,176.64,34.78045313]
["bitfinex","SOLUSD",1748271407672,1.13212153,176.66,176.65,34.78045313]
["bitfinex","SOLUSD",1748271409134,2.8298373,176.69,176.65,34.78045313]
["bitfinex","SOLUSD",1748271409341,2.8298373,176.69,176.66,34.78045313]
["bitfinex","SOLUSD",1748271409726,2.8298373,176.69,176.67,34.78045313]
["bitfinex","SOLUSD",1748271410154,2.8298373,176.69,176.63,1.6313]
["bitfinex","SOLUSD",1748271410341,2.8298373,176.69,176.66,34.78045313]
["bitfinex","SOLUSD",1748271411963,2.8298373,176.69,176.63,35.5913]
["bitfinex","SOLUSD",1748271411964,1.13186191,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271412562,1.13186191,176.7,176.68,34.78045313]
["bitfinex","SOLUSD",1748271415167,1.13186191,176.7,176.69,34.78045313]
["bitfinex","SOLUSD",1748271418543,1.13186191,176.7,176.68,34.78045313]
["bitfinex","SOLUSD",1748271418946,1.13186191,176.7,176.69,34.78045313]
["bitfinex","SOLUSD",1748271419570,1.13186191,176.7,176.68,34.78045313]
["bitfinex","SOLUSD",1748271420444,1.13186191,176.7,176.69,34.78045313]
["bitfinex","SOLUSD",1748271421266,3.96151669,176.7,176.63,61.5913]
["bitfinex","SOLUSD",1748271421452,3.96151669,176.7,176.66,34.78045313]
["bitfinex","SOLUSD",1748271421762,3.96151669,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271422467,3.96151669,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1748271422668,3.96151669,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271423046,1.13186191,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271423246,1.13186191,176.7,176.68,34.78045313]
["bitfinex","SOLUSD",1748271423462,1.13186191,176.7,176.67,34.78045313]
["bitfinex","SOLUSD",1748271424589,1.13186191,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1748271424886,34.78045313,176.66,176.58,32.6973]
["bitfinex","SOLUSD",1748271425047,34.78045313,176.65,176.6,34.78045313]
["bitfinex","SOLUSD",1748271425246,34.78045313,176.65,176.58,1.5973]
["bitfinex","SOLUSD",1748271425451,34.78045313,176.65,176.6,34.78045313]
["bitfinex","SOLUSD",1748271426383,147.0,176.69,176.58,27.5973]
["bitfinex","SOLUSD",1748271426384,147.0,176.69,176.61,34.78045313]
["bitfinex","SOLUSD",1748271426575,34.78045313,176.66,176.61,34.78045313]
["bitfinex","SOLUSD",1748271426949,1.13218228,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271427476,35.91263541,176.65,176.61,34.78045313]
["bitfinex","SOLUSD",1748271427677,38.74309111,176.65,176.58,27.5973]
["bitfinex","SOLUSD",1748271427882,34.78045313,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271428050,34.78045313,176.64,176.59,34.78045313]
["bitfinex","SOLUSD",1748271429079,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271429951,35.9127636,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271430174,35.9127636,176.63,176.58,62.37775313]
["bitfinex","SOLUSD",1748271430367,3.96308666,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271430678,38.74353979,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748271430844,38.74353979,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271431350,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271433371,1.13231047,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271436172,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271436569,38.74353979,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271440092,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271441256,35.9127636,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271441754,35.9127636,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748271442178,35.9127636,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271443003,38.74353979,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271443150,184.22,176.65,176.54,34.78045313]
["bitfinex","SOLUSD",1748271443151,1.1326311,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271443353,35.91308423,176.58,176.53,34.78045313]
["bitfinex","SOLUSD",1748271443572,1.1326311,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271443884,1.1326311,176.58,176.57,34.78045313]
["bitfinex","SOLUSD",1748271444773,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271445283,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271445661,1.1324387,176.61,176.6,34.78045313]
["bitfinex","SOLUSD",1748271446278,1.1324387,176.61,176.59,34.78045313]
["bitfinex","SOLUSD",1748271449088,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271449657,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271450388,1.1324387,176.61,176.55,6.5167]
["bitfinex","SOLUSD",1748271450590,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271450781,1.1324387,176.61,176.53,33.96]
["bitfinex","SOLUSD",1748271450979,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271451164,1.1324387,176.61,176.53,39.62472877]
["bitfinex","SOLUSD",1748271451165,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271451783,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271452888,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271453790,34.78045313,176.59,176.54,34.78045313]
["bitfinex","SOLUSD",1748271454168,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271454787,34.78045313,176.6,176.56,34.78045313]
["bitfinex","SOLUSD",1748271456066,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271456794,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271459689,1.1324387,176.61,176.52,44.64964886]
["bitfinex","SOLUSD",1748271459690,3.96353546,176.61,176.52,44.64964886]
["bitfinex","SOLUSD",1748271459871,34.78045313,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271460075,34.78045313,176.59,176.54,34.78045313]
["bitfinex","SOLUSD",1748271460797,34.78045313,176.6,176.55,34.78045313]
["bitfinex","SOLUSD",1748271461095,34.78045313,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271461281,34.78045313,176.6,176.55,34.78045313]
["bitfinex","SOLUSD",1748271461896,1.13256696,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271462272,1.13256696,176.59,176.56,34.78045313]
["bitfinex","SOLUSD",1748271462779,1.13256696,176.59,176.58,34.78045313]
["bitfinex","SOLUSD",1748271463295,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271464474,1.1324387,176.61,176.6,34.78045313]
["bitfinex","SOLUSD",1748271465480,1.1324387,176.61,176.59,34.78045313]
["bitfinex","SOLUSD",1748271466404,1.13231047,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271466903,1.13231047,176.63,176.62,34.78045313]
["bitfinex","SOLUSD",1748271467105,1.13231047,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271468601,1.13224637,176.64,176.61,34.78045313]
["bitfinex","SOLUSD",1748271470705,3.96286231,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271470907,34.78045313,176.62,176.57,34.78045313]
["bitfinex","SOLUSD",1748271471208,34.78045313,176.61,176.56,34.78045313]
["bitfinex","SOLUSD",1748271471413,34.78045313,176.62,176.57,34.78045313]
["bitfinex","SOLUSD",1748271471589,34.78045313,176.62,176.58,34.78045313]
["bitfinex","SOLUSD",1748271471790,34.78045313,176.61,176.56,34.78045313]
["bitfinex","SOLUSD",1748271472706,34.78045313,176.62,176.58,34.78045313]
["bitfinex","SOLUSD",1748271472907,1.1324387,176.61,176.58,34.78045313]
["bitfinex","SOLUSD",1748271473084,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271473883,3.96353546,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271474210,38.74398859,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271477208,1.13256696,176.59,176.57,34.78045313]
["bitfinex","SOLUSD",1748271477391,3.96398436,176.59,176.55,34.78045313]
["bitfinex","SOLUSD",1748271478106,1.13256696,176.59,176.57,34.78045313]
["bitfinex","SOLUSD",1748271478420,3.22859247,176.58,176.57,34.78045313]
["bitfinex","SOLUSD",1748271479301,1.13250283,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271480386,1.13250283,176.6,176.58,34.78045313]
["bitfinex","SOLUSD",1748271480588,1.13250283,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271481426,1.1324387,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271481911,3.22845183,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271482116,34.78045313,176.58,176.54,34.78045313]
["bitfinex","SOLUSD",1748271482298,3.22845183,176.6,176.52,1.6344]
["bitfinex","SOLUSD",1748271482299,34.78045313,176.57,176.52,1.6344]
["bitfinex","SOLUSD",1748271482494,34.78045313,176.57,176.53,34.78045313]
["bitfinex","SOLUSD",1748271482887,34.78045313,176.57,176.52,1.6344]
["bitfinex","SOLUSD",1748271483123,34.78045313,176.56,176.51,34.78045313]
["bitfinex","SOLUSD",1748271483589,1.13282356,176.55,176.51,34.78045313]
["bitfinex","SOLUSD",1748271485013,1.13282356,176.55,176.52,34.78045313]
["bitfinex","SOLUSD",1748271485906,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271486607,1.1327594,176.56,176.53,34.78045313]
["bitfinex","SOLUSD",1748271488119,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271489824,3.9646579,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271491736,38.74511103,176.56,176.51,34.78045313]
["bitfinex","SOLUSD",1748271492844,1.1327594,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271494205,35.91321253,176.56,176.48,64.3591]
["bitfinex","SOLUSD",1748271494434,38.74511103,176.56,176.51,34.78045313]
["bitfinex","SOLUSD",1748271496030,3.9646579,176.56,176.52,34.78045313]
["bitfinex","SOLUSD",1748271498644,1.1327594,176.56,176.54,34.78045313]
["bitfinex","SOLUSD",1748271499016,38.82605954,176.61,176.55,34.78045313]
["bitfinex","SOLUSD",1748271499221,75.30605954,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271499525,40.52560641,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271500130,4.35561773,176.6,176.57,34.78045313]
["bitfinex","SOLUSD",1748271500512,4.35561773,176.6,176.58,34.78045313]
["bitfinex","SOLUSD",1748271501527,1.13250283,176.6,176.58,34.78045313]
["bitfinex","SOLUSD",1748271502118,1.13250283,176.6,176.59,34.78045313]
["bitfinex","SOLUSD",1748271505537,1.13250283,176.6,176.58,34.78045313]
["bitfinex","SOLUSD",1748271509036,1.13250283,176.6,176.59,34.78045313]
["bitfinex","SOLUSD",1748271512623,1.13250283,176.6,176.58,34.78045313]
["bitfinex","SOLUSD",1748271516748,37.61245157,176.61,176.59,34.78045313]
["bitfinex","SOLUSD",1748271517241,36.48,176.61,176.6,34.78045313]
["bitfinex","SOLUSD",1748271517417,1.1323361,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271517621,1.1323361,176.63,176.61,34.78045313]
["bitfinex","SOLUSD",1748271518435,4.36119286,176.62,176.61,34.78045313]
["bitfinex","SOLUSD",1748271518747,4.31971613,176.62,176.61,34.78045313]
["bitfinex","SOLUSD",1748271519233,4.31971613,176.62,176.6,34.78045313]
["bitfinex","SOLUSD",1748271519748,1.13237458,176.62,176.6,34.78045313]
["bitfinex","SOLUSD",1748271521226,1.13224637,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271521645,1.13224637,176.64,176.61,34.78045313]
["bitfinex","SOLUSD",1748271522865,1.13224637,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271526761,34.78045313,176.62,176.55,35.583]
["bitfinex","SOLUSD",1748271526964,34.78045313,176.61,176.56,34.78045313]
["bitfinex","SOLUSD",1748271527133,34.78045313,176.61,176.57,34.78045313]
["bitfinex","SOLUSD",1748271528257,68.74045313,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271528754,68.74045313,176.63,176.59,34.78045313]
["bitfinex","SOLUSD",1748271528755,1.13237458,176.62,176.59,34.78045313]
["bitfinex","SOLUSD",1748271529957,1.13237458,176.62,176.6,34.78045313]
["bitfinex","SOLUSD",1748271530856,3.96286231,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271535670,3.2240313,176.63,176.6,34.78045313]
["bitfinex","SOLUSD",1748271536773,3.96286231,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271536959,38.74331544,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271538874,38.74331544,176.64,176.59,34.78045313]
["bitfinex","SOLUSD",1748271540592,3.96286231,176.64,176.6,34.78045313]
["bitfinex","SOLUSD",1748271540970,38.74331544,176.64,176.59,34.78045313]
["bitfinex","SOLUSD",1748271541492,38.00661068,176.63,176.58,34.78045313]
["bitfinex","SOLUSD",1748271542077,25.37770516,176.63,176.58,22.15154761]
["bitfinex","SOLUSD",1748271542385,26.11440992,176.64,176.59,22.15154761]
["bitfinex","SOLUSD",1748271544000,3.96286231,176.64,176.6,22.15154761]
["bitfinex","SOLUSD",1748271545376,3.22835893,176.63,176.6,22.15154761]
["bitfinex","SOLUSD",1748271545986,3.22835893,176.63,176.59,22.15154761]
["bitfinex","SOLUSD",1748271546899,3.22835893,176.62,176.59,22.15154761]
["bitfinex","SOLUSD",1748271548202,26.11440992,176.64,176.59,22.15154761]
["bitfinex","SOLUSD",1748271549107,3.23066345,176.63,176.59,22.15154761]
["bitfinex","SOLUSD",1748271549598,1.13237458,176.62,176.59,22.15154761]
["bitfinex","SOLUSD",1748271551205,1.13231047,176.63,176.59,22.15154761]
["bitfinex","SOLUSD",1748271551389,3.23061616,176.62,176.59,22.15154761]
["bitfinex","SOLUSD",1748271552208,3.23061616,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1748271552384,3.23061616,176.62,176.59,22.15154761]
["bitfinex","SOLUSD",1748271552709,1.13231047,176.63,176.59,22.15154761]
["bitfinex","SOLUSD",1748271552914,1.13231047,176.63,176.6,22.15154761]
["bitfinex","SOLUSD",1748271553210,3.96286231,176.64,176.6,22.15154761]
["bitfinex","SOLUSD",1748271553583,3.22988187,176.63,176.6,22.15154761]
["bitfinex","SOLUSD",1748271554710,4.36225645,176.62,176.6,22.15154761]
["bitfinex","SOLUSD",1748271555605,3.22988187,176.62,176.61,22.15154761]
["bitfinex","SOLUSD",1748271555805,1.13229025,176.64,176.56,24.3134267]
["bitfinex","SOLUSD",1748271556008,1.13229025,176.64,176.62,22.15154761]
["bitfinex","SOLUSD",1748271557211,1.13229025,176.64,176.61,22.15154761]
["bitfinex","SOLUSD",1748271558609,1.13229025,176.64,176.57,33.96]
["bitfinex","SOLUSD",1748271558817,1.13229025,176.64,176.6,22.15154761]
["bitfinex","SOLUSD",1748271559203,26.1144538,176.64,176.6,22.15154761]
["bitfinex","SOLUSD",1748271560120,3.22944176,176.63,176.6,22.15154761]
["bitfinex","SOLUSD",1748271560693,1.13237458,176.62,176.6,22.15154761]
["bitfinex","SOLUSD",1748271561795,1.13237458,176.62,176.61,22.15154761]
["bitfinex","SOLUSD",1748271562823,3.96286231,176.64,176.61,22.15154761]
["bitfinex","SOLUSD",1748271563205,1.13224637,176.64,176.63,22.15154761]
["bitfinex","SOLUSD",1748271566608,1.13224637,176.64,176.62,22.15154761]
["bitfinex","SOLUSD",1748271567609,1.13224637,176.64,176.61,22.15154761]
["bitfinex","SOLUSD",1748271568528,1.13224637,176.64,176.62,22.15154761]
["bitfinex","SOLUSD",1748271569627,148.13219166,176.65,176.63,22.15154761]
["bitfinex","SOLUSD",1748271569804,147.0,176.65,176.64,22.15154761]
["bitfinex","SOLUSD",1748271570001,148.13218228,176.65,176.64,22.15154761]
["bitfinex","SOLUSD",1748271570206,148.13218228,176.65,176.63,22.15154761]
["bitfinex","SOLUSD",1748271572229,148.13218228,176.65,176.62,22.15154761]
["bitfinex","SOLUSD",1748271572433,148.13218228,176.65,176.61,22.15154761]
["bitfinex","SOLUSD",1748271572822,148.13218228,176.65,176.62,22.15154761]
["bitfinex","SOLUSD",1748271573330,148.13218228,176.65,176.59,6.4291]
["bitfinex","SOLUSD",1748271573636,148.13218228,176.65,176.61,22.15154761]
["bitfinex","SOLUSD",1748271576031,148.13218228,176.65,176.62,22.15154761]
["bitfinex","SOLUSD",1748271577932,148.13218228,176.65,176.63,22.15154761]
["bitfinex","SOLUSD",1748271578108,1.13218228,176.65,176.63,22.15154761]
["bitfinex","SOLUSD",1748271579242,26.113737,176.67,176.59,6.4291]
["bitfinex","SOLUSD",1748271579433,22.15154761,176.66,176.62,22.15154761]
["bitfinex","SOLUSD",1748271579843,26.113737,176.67,176.62,22.15154761]
["bitfinex","SOLUSD",1748271580632,3.96218939,176.67,176.64,22.15154761]
["bitfinex","SOLUSD",1748271580833,1.13205411,176.67,176.64,22.15154761]
["bitfinex","SOLUSD",1748271581741,1.13205411,176.67,176.65,22.15154761]
["bitfinex","SOLUSD",1748271582343,212.16691217,176.7,176.66,22.15154761]
["bitfinex","SOLUSD",1748271582344,1.13200699,176.68,176.66,22.15154761]
["bitfinex","SOLUSD",1748271582512,4.3570395,176.69,176.67,22.15154761]
["bitfinex","SOLUSD",1748271583019,4.3570395,176.69,176.66,22.15154761]
["bitfinex","SOLUSD",1748271583420,1.13194828,176.69,176.66,22.15154761]
["bitfinex","SOLUSD",1748271584028,1.13194828,176.69,176.62,25.83566353]
["bitfinex","SOLUSD",1748271584225,1.13194828,176.69,176.66,22.15154761]
["bitfinex","SOLUSD",1748271590751,1.13194828,176.69,176.67,22.15154761]
["bitfinex","SOLUSD",1748271596763,184.27188291,176.7,176.68,22.15154761]
["bitfinex","SOLUSD",1748271597065,37.27188291,176.7,176.68,22.15154761]
["bitfinex","SOLUSD",1748271599571,37.27188291,176.7,176.69,22.15154761]
["bitfinex","SOLUSD",1748271600064,36.14,176.7,176.69,22.15154761]
["bitfinex","SOLUSD",1748271600262,1.13166977,176.73,176.69,22.15154761]
["bitfinex","SOLUSD",1748271600467,147.0,176.76,176.67,88.60619044]
["bitfinex","SOLUSD",1748271600468,1.13154172,176.75,176.72,22.15154761]
["bitfinex","SOLUSD",1748271600676,124.49419349,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748271600677,40.16560641,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748271600875,4.04560641,176.77,176.76,22.15154761]
["bitfinex","SOLUSD",1748271601049,5.17702011,176.77,176.76,22.15154761]
["bitfinex","SOLUSD",1748271601253,1.1314137,176.77,176.76,22.15154761]
["bitfinex","SOLUSD",1748271601767,1.1314137,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748271601768,1.1314137,176.77,176.75,22.15154761]
["bitfinex","SOLUSD",1748271601948,1.1314137,176.77,176.74,22.15154761]
["bitfinex","SOLUSD",1748271602156,1.1314137,176.77,176.72,22.15154761]
["bitfinex","SOLUSD",1748271602157,23.28296131,176.77,176.72,22.15154761]
["bitfinex","SOLUSD",1748271602466,26.11149556,176.77,176.72,22.15154761]
["bitfinex","SOLUSD",1748271602855,3.95994795,176.77,176.73,22.15154761]
["bitfinex","SOLUSD",1748271603980,3.95994795,176.77,176.73,34.55377941]
["bitfinex","SOLUSD",1748271604388,38.51372736,176.77,176.72,34.55377941]
["bitfinex","SOLUSD",1748271604670,3.95994795,176.77,176.73,34.55377941]
["bitfinex","SOLUSD",1748271605764,3.95994795,176.77,176.7,33.94]
["bitfinex","SOLUSD",1748271605959,3.95994795,176.77,176.73,34.55377941]
["bitfinex","SOLUSD",1748271606682,38.51372736,176.77,176.73,34.55377941]
["bitfinex","SOLUSD",1748271607379,3.95994795,176.77,176.73,34.55377941]
["bitfinex","SOLUSD",1748271607589,1.1314137,176.77,176.76,34.55377941]
["bitfinex","SOLUSD",1748271608770,2.82814103,176.8,176.76,34.55377941]
["bitfinex","SOLUSD",1748271608993,3.95936274,176.8,176.78,34.55377941]
["bitfinex","SOLUSD",1748271610703,3.95936274,176.8,176.77,34.55377941]
["bitfinex","SOLUSD",1748271611494,3.95936274,176.8,176.78,34.55377941]
["bitfinex","SOLUSD",1748271612290,65.961,176.84,176.73,18.64964886]
["bitfinex","SOLUSD",1748271612291,1.13090189,176.85,176.79,34.55377941]
["bitfinex","SOLUSD",1748271612476,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271613368,1.13090189,176.85,176.83,34.55377941]
["bitfinex","SOLUSD",1748271613572,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271614761,35.6846813,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271614966,38.51193603,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271616414,38.51193603,176.85,176.78,33.94]
["bitfinex","SOLUSD",1748271616720,38.51193603,176.85,176.8,34.55377941]
["bitfinex","SOLUSD",1748271616925,38.51193603,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1748271617206,4.04560641,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1748271617384,5.17599695,176.93,176.92,34.55377941]
["bitfinex","SOLUSD",1748271617806,4.04560641,176.93,176.92,34.55377941]
["bitfinex","SOLUSD",1748271619608,5.17599695,176.93,176.92,34.55377941]
["bitfinex","SOLUSD",1748271619981,5.17599695,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1748271620214,1.13039054,176.93,176.92,34.55377941]
["bitfinex","SOLUSD",1748271620812,1.13019891,176.96,176.92,34.55377941]
["bitfinex","SOLUSD",1748271621016,1.13019891,176.96,176.93,34.55377941]
["bitfinex","SOLUSD",1748271621903,3.95547267,176.97,176.93,34.55377941]
["bitfinex","SOLUSD",1748271622419,3.95547267,176.97,176.94,34.55377941]
["bitfinex","SOLUSD",1748271622718,1.13013505,176.97,176.95,34.55377941]
["bitfinex","SOLUSD",1748271624025,1.13007119,176.98,176.96,34.55377941]
["bitfinex","SOLUSD",1748271625336,1.13007119,176.98,176.97,34.55377941]
["bitfinex","SOLUSD",1748271625710,1.13007119,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1748271625912,34.55377941,176.97,176.93,34.55377941]
["bitfinex","SOLUSD",1748271626327,34.55377941,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748271626543,34.55377941,176.94,176.89,53.20342827]
["bitfinex","SOLUSD",1748271626911,34.55377941,176.94,176.9,34.55377941]
["bitfinex","SOLUSD",1748271627812,34.55377941,176.94,176.88,1.6266]
["bitfinex","SOLUSD",1748271628019,1.13045444,176.92,176.88,1.6266]
["bitfinex","SOLUSD",1748271628217,1.13045444,176.92,176.89,34.55377941]
["bitfinex","SOLUSD",1748271628537,1.13045444,176.92,176.9,34.55377941]
["bitfinex","SOLUSD",1748271629649,3.95659054,176.92,176.89,34.55377941]
["bitfinex","SOLUSD",1748271630128,3.95659054,176.92,176.9,34.55377941]
["bitfinex","SOLUSD",1748271630847,3.95659054,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748271630848,38.51036995,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748271631029,34.55377941,176.9,176.85,34.55377941]
["bitfinex","SOLUSD",1748271631423,34.55377941,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271631939,34.55377941,176.91,176.87,34.55377941]
["bitfinex","SOLUSD",1748271632138,1.13058224,176.9,176.87,34.55377941]
["bitfinex","SOLUSD",1748271632643,35.68436165,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271633221,38.51081727,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271634927,1.13058224,176.9,176.87,34.55377941]
["bitfinex","SOLUSD",1748271635249,1.13058224,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271635454,34.55377941,176.87,176.79,1.5423]
["bitfinex","SOLUSD",1748271635752,34.55377941,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271636046,34.55377941,176.87,176.83,34.55377941]
["bitfinex","SOLUSD",1748271636715,34.55377941,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1748271636921,34.55377941,176.86,176.81,34.55377941]
["bitfinex","SOLUSD",1748271637348,34.55377941,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271638328,1.13090189,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271640331,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271640831,1.13090189,176.85,176.79,1.5423]
["bitfinex","SOLUSD",1748271641057,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271641752,1.13090189,176.85,176.79,1.5423]
["bitfinex","SOLUSD",1748271641972,35.6846813,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271642343,1.13090189,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271643357,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271646955,34.55377941,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748271647275,34.55377941,176.82,176.78,34.55377941]
["bitfinex","SOLUSD",1748271647566,34.55377941,176.83,176.78,34.55377941]
["bitfinex","SOLUSD",1748271647767,1.13109376,176.82,176.79,34.55377941]
["bitfinex","SOLUSD",1748271648858,34.55377941,176.85,176.8,34.55377941]
["bitfinex","SOLUSD",1748271649177,149.82689354,176.88,176.82,34.55377941]
["bitfinex","SOLUSD",1748271649178,34.55377941,176.87,176.82,34.55377941]
["bitfinex","SOLUSD",1748271649372,34.55377941,176.86,176.81,34.55377941]
["bitfinex","SOLUSD",1748271649673,1.13090189,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271649874,35.6846813,176.85,176.8,34.55377941]
["bitfinex","SOLUSD",1748271651151,35.6846813,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271652278,34.55377941,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271652662,34.55377941,176.86,176.82,34.55377941]
["bitfinex","SOLUSD",1748271654179,1.13090189,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271654681,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271655367,38.51193603,176.85,176.8,34.55377941]
["bitfinex","SOLUSD",1748271656477,38.51193603,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271659253,3.95815662,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271661584,3.95815662,176.85,176.83,34.55377941]
["bitfinex","SOLUSD",1748271661585,1.13090189,176.85,176.83,34.55377941]
["bitfinex","SOLUSD",1748271662593,1.13077401,176.87,176.83,34.55377941]
["bitfinex","SOLUSD",1748271665391,1.13077401,176.87,176.86,34.55377941]
["bitfinex","SOLUSD",1748271665887,2.82636642,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271666099,1.13051834,176.91,176.88,34.55377941]
["bitfinex","SOLUSD",1748271668481,1.13051834,176.91,176.89,34.55377941]
["bitfinex","SOLUSD",1748271669385,1.13051834,176.91,176.88,34.55377941]
["bitfinex","SOLUSD",1748271669770,3.95681419,176.91,176.81,33.26138121]
["bitfinex","SOLUSD",1748271669994,34.55377941,176.89,176.84,34.55377941]
["bitfinex","SOLUSD",1748271670193,38.5105936,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271673690,41.73963126,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271674604,38.5105936,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271675104,34.55377941,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271675488,38.5105936,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271677087,3.95681419,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271677292,38.5105936,176.91,176.86,34.55377941]
["bitfinex","SOLUSD",1748271678715,38.5105936,176.91,176.87,34.55377941]
["bitfinex","SOLUSD",1748271679212,3.95681419,176.91,176.87,34.55377941]
["bitfinex","SOLUSD",1748271679595,1.13051834,176.91,176.88,34.55377941]
["bitfinex","SOLUSD",1748271679906,1.13051834,176.91,176.89,34.55377941]
["bitfinex","SOLUSD",1748271681713,1.13051834,176.91,176.88,34.55377941]
["bitfinex","SOLUSD",1748271685615,34.55377941,176.89,176.84,34.55377941]
["bitfinex","SOLUSD",1748271685803,34.55377941,176.88,176.84,34.55377941]
["bitfinex","SOLUSD",1748271686826,34.55377941,176.89,176.84,34.55377941]
["bitfinex","SOLUSD",1748271687124,34.55377941,176.88,176.84,34.55377941]
["bitfinex","SOLUSD",1748271687498,38.51148845,176.87,176.81,1.6057]
["bitfinex","SOLUSD",1748271687698,38.51148845,176.87,176.83,34.55377941]
["bitfinex","SOLUSD",1748271687920,38.51148845,176.87,176.82,34.55377941]
["bitfinex","SOLUSD",1748271689415,34.55377941,176.86,176.81,34.55377941]
["bitfinex","SOLUSD",1748271689608,3.95815662,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271690616,38.51193603,176.85,176.8,34.55377941]
["bitfinex","SOLUSD",1748271692524,3.95815662,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271692909,3.95815662,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271693312,1.13090189,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271693498,1.13083795,176.86,176.82,34.55377941]
["bitfinex","SOLUSD",1748271693704,1.13083795,176.86,176.83,34.55377941]
["bitfinex","SOLUSD",1748271694622,1.13083795,176.86,176.84,34.55377941]
["bitfinex","SOLUSD",1748271694828,1.13083795,176.86,176.85,34.55377941]
["bitfinex","SOLUSD",1748271695015,1.13077917,176.87,176.85,34.55377941]
["bitfinex","SOLUSD",1748271695329,37.15072434,176.88,176.86,34.55377941]
["bitfinex","SOLUSD",1748271695630,37.15072434,176.88,176.87,34.55377941]
["bitfinex","SOLUSD",1748271696018,36.02,176.88,176.87,34.55377941]
["bitfinex","SOLUSD",1748271696423,1.13065753,176.89,176.87,34.55377941]
["bitfinex","SOLUSD",1748271696616,1.13065753,176.89,176.86,34.55377941]
["bitfinex","SOLUSD",1748271697717,1.13058224,176.9,176.86,34.55377941]
["bitfinex","SOLUSD",1748271700159,3.95703786,176.9,176.84,1.6602]
["bitfinex","SOLUSD",1748271700312,34.55377941,176.89,176.85,34.55377941]
["bitfinex","SOLUSD",1748271700731,1.13071008,176.88,176.84,34.55377941]
["bitfinex","SOLUSD",1748271701914,34.55377941,176.86,176.81,34.55377941]
["bitfinex","SOLUSD",1748271702109,3.95748529,176.88,176.8,1.642]
["bitfinex","SOLUSD",1748271702331,34.55377941,176.86,176.81,34.55377941]
["bitfinex","SOLUSD",1748271702819,1.13096584,176.84,176.8,36.19577941]
["bitfinex","SOLUSD",1748271703327,38.51215986,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271704117,38.51215986,176.84,176.78,32.2348]
["bitfinex","SOLUSD",1748271704324,38.51215986,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271706250,1.13096584,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271706439,1.13096584,176.84,176.81,34.55377941]
["bitfinex","SOLUSD",1748271710054,1.13092395,176.85,176.82,34.55377941]
["bitfinex","SOLUSD",1748271710437,1.13092395,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271711253,35.68470336,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271712736,35.68470336,176.85,176.78,37.89143357]
["bitfinex","SOLUSD",1748271712944,35.68470336,176.85,176.81,34.55377941]
["bitfinex","SOLUSD",1748271714560,36.0,176.87,176.84,34.55377941]
["bitfinex","SOLUSD",1748271714745,37.130798,176.87,176.85,34.55377941]
["bitfinex","SOLUSD",1748271714952,37.130798,176.87,176.84,34.55377941]
["bitfinex","SOLUSD",1748271715562,36.0,176.87,176.86,34.55377941]
["bitfinex","SOLUSD",1748271715944,1.13072169,176.88,176.86,34.55377941]
["bitfinex","SOLUSD",1748271716558,35.6845011,176.88,176.84,34.55377941]
["bitfinex","SOLUSD",1748271716760,34.55377941,176.87,176.83,34.55377941]
["bitfinex","SOLUSD",1748271716944,34.55377941,176.87,176.82,36.12817941]
["bitfinex","SOLUSD",1748271717664,34.55377941,176.87,176.83,34.55377941]
["bitfinex","SOLUSD",1748271718760,1.13083795,176.86,176.83,34.55377941]
["bitfinex","SOLUSD",1748271719157,3.95793282,176.86,176.83,34.55377941]
["bitfinex","SOLUSD",1748271719544,3.95793282,176.86,176.82,34.55377941]
["bitfinex","SOLUSD",1748271719946,38.51171223,176.86,176.82,34.55377941]
["bitfinex","SOLUSD",1748271720669,1.13096584,176.84,176.81,34.55377941]
["bitfinex","SOLUSD",1748271721679,34.55377941,176.83,176.79,34.55377941]
["bitfinex","SOLUSD",1748271721863,34.55377941,176.82,176.77,34.55377941]
["bitfinex","SOLUSD",1748271722261,34.55377941,176.82,176.78,34.55377941]
["bitfinex","SOLUSD",1748271722789,1.13115773,176.81,176.78,34.55377941]
["bitfinex","SOLUSD",1748271723664,1.13115773,176.81,176.79,34.55377941]
["bitfinex","SOLUSD",1748271724086,1.13111814,176.82,176.79,34.55377941]
["bitfinex","SOLUSD",1748271724261,37.13096584,176.84,176.81,34.55377941]
["bitfinex","SOLUSD",1748271724459,37.13096584,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271728706,71.68474525,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271730502,37.13096584,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271731306,71.68474525,176.84,176.77,5.65705546]
["bitfinex","SOLUSD",1748271731494,71.68474525,176.84,176.76,39.57732354]
["bitfinex","SOLUSD",1748271731696,71.68474525,176.84,176.79,34.55377941]
["bitfinex","SOLUSD",1748271732383,71.68474525,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271735010,37.13096584,176.84,176.8,34.55377941]
["bitfinex","SOLUSD",1748271735397,34.55377941,176.82,176.74,8.0597]
["bitfinex","SOLUSD",1748271735705,34.55377941,176.82,176.77,34.55377941]
["bitfinex","SOLUSD",1748271736205,34.55377941,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748271736402,34.55377941,176.82,176.77,34.55377941]
["bitfinex","SOLUSD",1748271737310,1.13115773,176.81,176.78,34.55377941]
["bitfinex","SOLUSD",1748271739213,1.13109376,176.82,176.78,34.55377941]
["bitfinex","SOLUSD",1748271739682,1.13109376,176.82,176.75,31.657637]
["bitfinex","SOLUSD",1748271739888,1.13109376,176.82,176.78,34.55377941]
["bitfinex","SOLUSD",1748271741715,38.51260758,176.82,176.77,34.55377941]
["bitfinex","SOLUSD",1748271742595,34.55377941,176.81,176.76,34.55377941]
["bitfinex","SOLUSD",1748271742795,3.95882817,176.82,176.74,8.0597]
["bitfinex","SOLUSD",1748271742796,34.55377941,176.79,176.74,8.0597]
["bitfinex","SOLUSD",1748271742995,34.55377941,176.79,176.7,7.16892573]
["bitfinex","SOLUSD",1748271742996,34.55377941,176.77,176.7,13.59842573]
["bitfinex","SOLUSD",1748271743197,34.55377941,176.73,176.68,1.5411]
["bitfinex","SOLUSD",1748271743418,34.55377941,176.7,176.65,34.55377941]
["bitfinex","SOLUSD",1748271743614,34.55377941,176.7,176.64,1.6328]
["bitfinex","SOLUSD",1748271743813,34.55377941,176.69,176.64,36.18657941]
["bitfinex","SOLUSD",1748271744010,34.55377941,176.69,176.62,5.66176886]
["bitfinex","SOLUSD",1748271744317,34.55377941,176.69,176.64,34.55377941]
["bitfinex","SOLUSD",1748271744518,35.685675,176.7,176.65,34.55377941]
["bitfinex","SOLUSD",1748271745017,35.685675,176.7,176.66,34.55377941]
["bitfinex","SOLUSD",1748271745405,35.685675,176.7,176.65,34.55377941]
["bitfinex","SOLUSD",1748271745605,34.55377941,176.69,176.64,34.55377941]
["bitfinex","SOLUSD",1748271746203,34.55377941,176.67,176.62,44.64964886]
["bitfinex","SOLUSD",1748271746411,34.55377941,176.68,176.63,34.55377941]
["bitfinex","SOLUSD",1748271747131,34.55377941,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271747423,1.13211819,176.66,176.63,34.55377941]
["bitfinex","SOLUSD",1748271749534,1.13205411,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271749842,1.13205411,176.67,176.65,34.55377941]
["bitfinex","SOLUSD",1748271750511,35.68583352,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271751123,34.55377941,176.66,176.62,34.55377941]
["bitfinex","SOLUSD",1748271751320,35.68583352,176.67,176.62,34.55377941]
["bitfinex","SOLUSD",1748271751521,35.68583352,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271755349,1.13205411,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271756957,35.68583352,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271757342,1.13192597,176.69,176.63,34.55377941]
["bitfinex","SOLUSD",1748271757540,34.55377941,176.67,176.63,34.55377941]
["bitfinex","SOLUSD",1748271757949,34.55377941,176.66,176.62,34.55377941]
["bitfinex","SOLUSD",1748271758642,34.55377941,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748271759247,34.55377941,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271759459,1.1324387,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271761156,35.68621811,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271761661,35.68621811,176.61,176.55,1.6227]
["bitfinex","SOLUSD",1748271761864,34.55377941,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271762577,35.68621811,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748271763658,35.68621811,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271765175,34.55377941,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271766271,34.55377941,176.62,176.58,34.55377941]
["bitfinex","SOLUSD",1748271766473,1.13231047,176.63,176.59,34.55377941]
["bitfinex","SOLUSD",1748271767147,35.68608988,176.63,176.58,34.55377941]
["bitfinex","SOLUSD",1748271767649,34.55377941,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271768969,34.55377941,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748271769479,1.13250283,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271769843,1.13250283,176.6,176.55,1.6227]
["bitfinex","SOLUSD",1748271770051,1.13250283,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271770573,1.13237458,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271770877,35.68615399,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271771881,1.13199003,176.68,176.6,34.55377941]
["bitfinex","SOLUSD",1748271772170,34.55377941,176.66,176.61,34.55377941]
["bitfinex","SOLUSD",1748271772371,34.55377941,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748271772952,1.13224637,176.64,176.61,34.55377941]
["bitfinex","SOLUSD",1748271773166,35.68596423,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748271773556,1.13218482,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748271774362,35.68596423,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748271777074,35.68596423,176.65,176.58,33.96]
["bitfinex","SOLUSD",1748271777281,34.55377941,176.63,176.58,34.55377941]
["bitfinex","SOLUSD",1748271777575,34.55377941,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271777972,34.55377941,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748271778567,34.55377941,176.62,176.57,34.55377941]
["bitfinex","SOLUSD",1748271778885,1.1324387,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271779079,35.68621811,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748271780078,35.68621811,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748271780780,34.55377941,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271780985,35.68633477,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271781169,35.68633477,176.6,176.55,34.55377941]
["bitfinex","SOLUSD",1748271781475,35.68633477,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748271781677,34.55377941,176.57,176.52,34.55377941]
["bitfinex","SOLUSD",1748271781882,34.55377941,176.57,176.51,1.5025]
["bitfinex","SOLUSD",1748271781883,34.55377941,176.55,176.51,1.5025]
["bitfinex","SOLUSD",1748271782061,34.55377941,176.55,176.48,33.96]
["bitfinex","SOLUSD",1748271782256,34.55377941,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748271782487,34.55377941,176.53,176.48,34.55377941]
["bitfinex","SOLUSD",1748271782980,35.68679549,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748271783782,35.68679549,176.52,176.47,26.0]
["bitfinex","SOLUSD",1748271783980,34.55377941,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748271784480,34.55377941,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271784654,34.55377941,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271784854,35.68698809,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271785983,35.68698809,176.49,176.43,6.0810143]
["bitfinex","SOLUSD",1748271786288,34.55377941,176.48,176.43,1.5637]
["bitfinex","SOLUSD",1748271786459,71.68698809,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271786885,37.13320868,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271787087,71.68698809,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271788974,37.13320868,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748271789174,37.13320868,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271789570,34.55377941,176.46,176.4,30.6311409]
["bitfinex","SOLUSD",1748271789775,34.55377941,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271789976,34.55377941,176.44,176.38,31.66957299]
["bitfinex","SOLUSD",1748271790177,34.55377941,176.43,176.37,1.6639]
["bitfinex","SOLUSD",1748271790473,34.55377941,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271790672,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748271790892,34.55377941,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271791090,35.68742974,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271791585,35.68742974,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748271792890,71.66742974,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748271793471,71.66742974,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271794388,37.11365033,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271795289,71.66742974,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748271795489,34.55377941,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748271795694,37.11365033,176.43,176.36,34.55377941]
["bitfinex","SOLUSD",1748271795695,34.55377941,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748271796610,34.55377941,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748271796898,1.13372257,176.41,176.35,5.67048159]
["bitfinex","SOLUSD",1748271797114,1.13372257,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748271797269,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748271797890,1.13365831,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748271798091,1.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748271799597,1.13365831,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748271800999,1.13365831,176.42,176.35,5.67024146]
["bitfinex","SOLUSD",1748271801197,1.13365831,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748271801389,1.13365831,176.42,176.29,5.85737882]
["bitfinex","SOLUSD",1748271801390,37.96780409,176.42,176.29,5.85737882]
["bitfinex","SOLUSD",1748271801588,34.55377941,176.39,176.34,34.55377941]
["bitfinex","SOLUSD",1748271801896,34.55377941,176.37,176.3,44.64964886]
["bitfinex","SOLUSD",1748271802101,34.55377941,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271802275,70.55377941,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271802675,1.134044,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271803607,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271803976,35.68782341,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271804278,35.68782341,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748271804507,34.55377941,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748271804692,1.134044,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271805001,1.134044,176.36,176.34,34.55377941]
["bitfinex","SOLUSD",1748271806105,1.13399112,176.37,176.34,34.55377941]
["bitfinex","SOLUSD",1748271808127,1.13399112,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271809113,35.68777053,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271809410,34.55377941,176.34,176.3,34.55377941]
["bitfinex","SOLUSD",1748271809894,33.34117941,176.34,176.3,34.55377941]
["bitfinex","SOLUSD",1748271810096,33.34117941,176.34,176.29,34.55377941]
["bitfinex","SOLUSD",1748271810297,34.55377941,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271810882,37.96894037,176.37,176.3,34.55377941]
["bitfinex","SOLUSD",1748271811087,36.02,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271812015,34.55377941,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271812210,36.02,176.37,176.35,34.55377941]
["bitfinex","SOLUSD",1748271813002,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271813215,1.134044,176.36,176.28,5.67270348]
["bitfinex","SOLUSD",1748271813424,35.68782341,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748271814226,1.134044,176.36,176.34,34.55377941]
["bitfinex","SOLUSD",1748271814797,1.13396707,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271814994,1.13396707,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271815925,1.13396707,176.38,176.36,34.55377941]
["bitfinex","SOLUSD",1748271816127,18.42599717,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1748271816325,18.42599717,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271816622,52.97977658,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271816809,35.6870523,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271817122,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748271817619,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271818825,35.68698809,176.49,176.44,34.55377941]
["bitfinex","SOLUSD",1748271819218,1.13320868,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271819398,1.13320868,176.49,176.47,34.55377941]
["bitfinex","SOLUSD",1748271820027,1.13320868,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748271821323,1.13320868,176.49,176.47,34.55377941]
["bitfinex","SOLUSD",1748271822628,19.55915666,176.5,176.48,34.55377941]
["bitfinex","SOLUSD",1748271823113,19.55915666,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748271823423,19.55915666,176.5,176.42,24.31787583]
["bitfinex","SOLUSD",1748271823424,35.6869389,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271823923,38.51980008,176.5,176.41,34.0]
["bitfinex","SOLUSD",1748271824128,38.51980008,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271825124,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271825306,34.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748271826124,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271826597,1.13333711,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748271827830,1.13333711,176.47,176.44,34.55377941]
["bitfinex","SOLUSD",1748271829229,1.13327289,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748271829728,38.52023453,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748271830127,38.52023453,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271830333,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748271830504,34.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748271830919,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748271831339,1.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748271833114,1.13340133,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748271835235,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748271835621,38.52068408,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748271835820,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748271836009,34.55377941,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748271836209,3.96690467,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748271836427,38.52068408,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748271836630,3.96690467,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748271837027,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748271837615,1.13340133,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748271838329,1.13327289,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748271839211,35.6870523,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271840226,38.52023453,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271840403,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748271840829,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748271843214,1.13340133,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748271844319,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748271844915,1.13340133,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748271845357,147.0,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271845515,37.15315949,176.5,176.48,34.55377941]
["bitfinex","SOLUSD",1748271845840,1.13301608,176.52,176.49,34.55377941]
["bitfinex","SOLUSD",1748271846031,1.13301608,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748271846216,1.13301608,176.52,176.49,34.55377941]
["bitfinex","SOLUSD",1748271847866,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748271848016,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748271848351,34.55377941,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748271848526,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748271850443,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748271850938,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748271853321,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748271853723,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748271855540,34.55377941,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271856742,34.55377941,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748271857245,1.13314447,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271858632,38.51978506,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271858935,38.51978506,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271859853,3.96600565,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748271864751,38.51978506,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748271865128,34.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748271865452,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748271866056,217.53377941,176.49,176.41,34.55377941]
["bitfinex","SOLUSD",1748271866057,34.55377941,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748271866626,1.13346557,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271867354,35.68724498,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271868351,38.5209089,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271869558,3.96712949,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271871157,3.96712949,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748271871961,1.13346557,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748271872366,1.13346557,176.45,176.43,34.55377941]
["bitfinex","SOLUSD",1748271873064,1.13333711,176.47,176.44,34.55377941]
["bitfinex","SOLUSD",1748271873556,147.0,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748271873860,148.13321854,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748271875974,148.13321854,176.49,176.43,1.557]
["bitfinex","SOLUSD",1748271876178,148.13321854,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748271877282,150.96624024,176.49,176.43,1.557]
["bitfinex","SOLUSD",1748271877482,150.96624024,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748271877685,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271878182,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748271878588,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748271879179,150.96624024,176.49,176.39,1.6662]
["bitfinex","SOLUSD",1748271879180,35.68718074,176.46,176.39,1.6662]
["bitfinex","SOLUSD",1748271879386,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748271880480,34.55377941,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748271880860,34.55377941,176.44,176.39,1.6662]
["bitfinex","SOLUSD",1748271881065,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748271881674,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748271882065,34.55377941,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271882285,34.55377941,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748271882590,34.55377941,176.42,176.35,1.5574]
["bitfinex","SOLUSD",1748271882789,34.55377941,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271883184,1.1339797,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271883487,1.1339797,176.37,176.31,36.11117941]
["bitfinex","SOLUSD",1748271883488,34.55377941,176.36,176.31,36.11117941]
["bitfinex","SOLUSD",1748271883669,34.55377941,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271883869,34.55377941,176.34,176.29,34.55377941]
["bitfinex","SOLUSD",1748271884587,34.55377941,176.34,176.3,34.55377941]
["bitfinex","SOLUSD",1748271885391,35.68796695,176.34,176.3,34.55377941]
["bitfinex","SOLUSD",1748271885586,1.13418754,176.34,176.31,34.55377941]
["bitfinex","SOLUSD",1748271887296,147.0,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271887500,181.55377941,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271888495,1.13400076,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271889585,182.68770665,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271889784,148.13392724,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271890104,182.68770665,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271890487,148.13392724,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271890702,182.68770665,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271891707,182.68770665,176.38,176.34,34.51230267]
["bitfinex","SOLUSD",1748271892712,148.13392724,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271894720,148.13392724,176.38,176.32,5.67140691]
["bitfinex","SOLUSD",1748271894898,148.13392724,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271896514,148.13392724,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271898808,147.0,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271899013,148.13393534,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271901935,34.55377941,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271902835,34.55377941,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271903302,182.68771475,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271903935,148.13393534,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271904429,148.13393534,176.38,176.32,34.55377941]
["bitfinex","SOLUSD",1748271904430,34.55377941,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271905034,182.68771475,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748271905632,34.55377941,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748271905830,34.55377941,176.34,176.26,56.98596739]
["bitfinex","SOLUSD",1748271906133,35.68788771,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271906503,1.1341083,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748271906710,1.13406669,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271906921,1.13406669,176.36,176.34,34.55377941]
["bitfinex","SOLUSD",1748271907408,1.13406669,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271907609,1.13406669,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271908233,1.13406669,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271909233,1.1339797,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271909437,35.68775911,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271910939,35.68775911,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748271911144,35.68775911,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271913021,35.68775911,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271915748,1.1339797,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271915952,3.96892895,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271916136,3.96892895,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271916137,38.52270836,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748271917446,1.1341083,176.35,176.31,68.55377941]
["bitfinex","SOLUSD",1748271918263,1.1341083,176.35,176.32,34.55377941]
["bitfinex","SOLUSD",1748271919770,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271922333,3.96892895,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748271923462,34.55377941,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271923957,34.55377941,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748271924758,3.96937906,176.35,176.27,37.603]
["bitfinex","SOLUSD",1748271924959,38.52315847,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271925664,34.55377941,176.34,176.29,34.55377941]
["bitfinex","SOLUSD",1748271926767,1.13423694,176.33,176.29,34.55377941]
["bitfinex","SOLUSD",1748271928456,1.13423694,176.33,176.3,34.55377941]
["bitfinex","SOLUSD",1748271928641,1.134044,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271928846,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748271929867,1.134044,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748271930967,34.55377941,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748271931654,34.55377941,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748271931851,34.55377941,176.35,176.28,34.02]
["bitfinex","SOLUSD",1748271932168,34.55377941,176.33,176.28,68.57377941]
["bitfinex","SOLUSD",1748271932788,34.55377941,176.33,176.28,34.55377941]
["bitfinex","SOLUSD",1748271933077,1.13430127,176.32,176.28,34.55377941]
["bitfinex","SOLUSD",1748271934159,38.52383385,176.32,176.25,8.10463608]
["bitfinex","SOLUSD",1748271934471,34.55377941,176.29,176.23,36.21097941]
["bitfinex","SOLUSD",1748271934670,34.55377941,176.3,176.25,34.55377941]
["bitfinex","SOLUSD",1748271934856,1.13449429,176.29,176.25,34.55377941]
["bitfinex","SOLUSD",1748271935056,1.13449429,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748271935262,1.13449429,176.29,176.27,34.55377941]
["bitfinex","SOLUSD",1748271936076,1.1343656,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748271936259,1.1343656,176.31,176.28,34.55377941]
["bitfinex","SOLUSD",1748271936959,1.1343656,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748271937361,35.68814501,176.31,176.26,34.55377941]
["bitfinex","SOLUSD",1748271938177,1.1343656,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748271939263,1.1343656,176.31,176.28,34.55377941]
["bitfinex","SOLUSD",1748271939579,37.11432462,176.32,176.3,34.55377941]
["bitfinex","SOLUSD",1748271939873,37.11432462,176.32,176.29,34.55377941]
["bitfinex","SOLUSD",1748271940759,37.11432462,176.32,176.28,34.55377941]
["bitfinex","SOLUSD",1748271941880,71.66810403,176.32,176.25,34.02]
["bitfinex","SOLUSD",1748271942173,34.55377941,176.31,176.26,34.55377941]
["bitfinex","SOLUSD",1748271942685,1.13442994,176.3,176.26,34.55377941]
["bitfinex","SOLUSD",1748271943976,1.13442994,176.3,176.27,34.55377941]
["bitfinex","SOLUSD",1748271945376,1.13442994,176.3,176.28,34.55377941]
["bitfinex","SOLUSD",1748271946481,1.1343656,176.31,176.28,34.55377941]
["bitfinex","SOLUSD",1748271950382,1.1343656,176.31,176.25,34.02]
["bitfinex","SOLUSD",1748271950682,1.1343656,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748271956569,1.1343656,176.31,176.28,34.55377941]
["bitfinex","SOLUSD",1748271958669,1.13430127,176.32,176.28,34.55377941]
["bitfinex","SOLUSD",1748271959787,1.13430127,176.32,176.29,34.55377941]
["bitfinex","SOLUSD",1748271963090,34.55377941,176.3,176.25,34.55377941]
["bitfinex","SOLUSD",1748271963294,34.55377941,176.31,176.26,34.55377941]
["bitfinex","SOLUSD",1748271963481,38.52383385,176.32,176.27,34.55377941]
["bitfinex","SOLUSD",1748271963682,1.13430127,176.32,176.28,34.55377941]
["bitfinex","SOLUSD",1748271964874,4.04560641,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748271965199,5.17965564,176.36,176.35,34.55377941]
["bitfinex","SOLUSD",1748271965711,4.04560641,176.36,176.35,34.55377941]
["bitfinex","SOLUSD",1748271966587,1.134044,176.36,176.31,4.62517378]
["bitfinex","SOLUSD",1748271966792,1.1339154,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271967190,1.1339154,176.38,176.32,34.02]
["bitfinex","SOLUSD",1748271967498,3.96870392,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748271967900,1.1339154,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271968398,1.1339154,176.38,176.36,34.55377941]
["bitfinex","SOLUSD",1748271968580,1.1339154,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748271968781,1.13385112,176.39,176.36,34.55377941]
["bitfinex","SOLUSD",1748271969815,1.13385112,176.39,176.35,34.55377941]
["bitfinex","SOLUSD",1748271972290,1.13385112,176.39,176.36,34.55377941]
["bitfinex","SOLUSD",1748271973910,1.13378684,176.4,176.36,34.55377941]
["bitfinex","SOLUSD",1748271977326,1.13378684,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748271977327,35.68756625,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748271979513,1.13378684,176.4,176.36,34.55377941]
["bitfinex","SOLUSD",1748271980033,1.13378684,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748271980236,1.13378684,176.4,176.37,34.55377941]
["bitfinex","SOLUSD",1748271980414,1.13378684,176.4,176.36,34.55377941]
["bitfinex","SOLUSD",1748271981617,1.13378684,176.4,176.37,34.55377941]
["bitfinex","SOLUSD",1748271984618,1.13378684,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748271985233,1.13378684,176.4,176.37,34.55377941]
["bitfinex","SOLUSD",1748271985445,1.13372257,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748271987922,1.13372257,176.41,176.33,5.67106542]
["bitfinex","SOLUSD",1748271987923,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748271989045,1.13372257,176.41,176.32,34.02]
["bitfinex","SOLUSD",1748271989241,1.13372257,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748271991945,37.11367515,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748271992149,2.83374597,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271992150,1.13352981,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748271992343,1.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748271992545,3.96721154,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748271992753,3.96721154,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748271993137,3.96721154,176.45,176.36,39.67013108]
["bitfinex","SOLUSD",1748271993337,38.52099095,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748271993649,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748271994153,34.55377941,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748271994353,34.55377941,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748271994527,35.68750198,176.41,176.33,31.67111117]
["bitfinex","SOLUSD",1748271994726,35.68750198,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748271995233,34.55377941,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748271996146,38.52180842,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748271996546,34.55377941,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748271998459,39.90802901,176.41,176.35,34.55377941]
["bitfinex","SOLUSD",1748271998753,74.46180842,176.41,176.35,34.55377941]
["bitfinex","SOLUSD",1748271999356,74.46180842,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748271999539,37.07372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748271999741,35.94,176.41,176.4,34.55377941]
["bitfinex","SOLUSD",1748272000044,1.13368282,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272000360,1.13368282,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272001162,2.83394314,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272001554,37.38772255,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272001758,34.55377941,176.43,176.37,1.5974]
["bitfinex","SOLUSD",1748272001939,34.55377941,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748272002758,1.13365831,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272003065,34.55377941,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748272004165,150.96780409,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272004341,185.5215835,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272005160,150.96780409,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272005354,150.96780409,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272005564,148.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272005748,148.13365831,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272006461,148.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272007368,34.55377941,176.4,176.33,1.6034]
["bitfinex","SOLUSD",1748272007658,34.55377941,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748272007862,34.55377941,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748272008163,185.5215835,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272008368,3.23654709,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748272009162,185.5215835,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272009163,3.23654709,176.4,176.37,34.55377941]
["bitfinex","SOLUSD",1748272009369,1.13385112,176.39,176.37,34.55377941]
["bitfinex","SOLUSD",1748272010445,1.13385112,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272010934,1.13385112,176.39,176.37,34.55377941]
["bitfinex","SOLUSD",1748272011267,1.13385112,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272011767,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272012353,1.13372257,176.41,176.39,34.55377941]
["bitfinex","SOLUSD",1748272012559,1.13359405,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272012763,1.13359405,176.43,176.41,34.55377941]
["bitfinex","SOLUSD",1748272012974,3.2435862,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272013155,3.2435862,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272013677,1.13372257,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748272015985,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272016886,1.13372257,176.41,176.34,34.0]
["bitfinex","SOLUSD",1748272017072,1.13372257,176.41,176.37,34.55377941]
["bitfinex","SOLUSD",1748272017471,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272018287,1.13365831,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272018583,3.96780409,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272019187,3.24561167,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272020495,3.96780409,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272021182,3.96780409,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272021390,1.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272021604,1.13365831,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272022067,1.13365831,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1748272022068,1.13352981,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272022394,1.13352981,176.44,176.39,36.12137941]
["bitfinex","SOLUSD",1748272022778,3.24784565,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272023299,1.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272024296,3.96735433,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272025270,34.55377941,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748272025895,34.55377941,176.4,176.35,36.14507941]
["bitfinex","SOLUSD",1748272026283,34.55377941,176.39,176.35,1.5913]
["bitfinex","SOLUSD",1748272026485,1.1339154,176.38,176.35,36.14507941]
["bitfinex","SOLUSD",1748272029687,34.55377941,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748272030279,34.55377941,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272030480,38.52248333,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748272031019,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748272031506,1.134044,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748272032187,3.969154,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748272033208,1.134044,176.36,176.33,34.55377941]
["bitfinex","SOLUSD",1748272033390,1.134044,176.36,176.35,34.55377941]
["bitfinex","SOLUSD",1748272033709,4.37557988,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748272033892,4.37557988,176.38,176.36,34.55377941]
["bitfinex","SOLUSD",1748272034204,4.37557988,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748272035015,1.1339154,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748272035495,1.1339154,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748272035910,147.0,176.39,176.36,34.55377941]
["bitfinex","SOLUSD",1748272036085,147.0,176.39,176.32,59.87472835]
["bitfinex","SOLUSD",1748272036086,147.0,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272037104,148.13385112,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272037416,147.0,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272037725,1.13381002,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748272037905,1.13381002,176.4,176.39,34.55377941]
["bitfinex","SOLUSD",1748272039829,1.13372257,176.41,176.39,34.55377941]
["bitfinex","SOLUSD",1748272042127,1.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272043331,147.0,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272043534,4.04560641,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748272043714,1.13352361,176.45,176.4,34.0]
["bitfinex","SOLUSD",1748272044037,34.55377941,176.43,176.37,69.92]
["bitfinex","SOLUSD",1748272044335,1.13365831,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272046641,1.13352981,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272050944,35.68730922,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272051444,35.68730922,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272052023,38.52113374,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272052326,34.55377941,176.4,176.35,36.05537941]
["bitfinex","SOLUSD",1748272052513,1.13385112,176.39,176.35,36.05537941]
["bitfinex","SOLUSD",1748272053727,1.1338096,176.4,176.37,34.55377941]
["bitfinex","SOLUSD",1748272054139,147.0,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272055016,1.13368175,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272055622,1.13368175,176.42,176.38,34.55377941]
["bitfinex","SOLUSD",1748272056028,35.68746116,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272058845,35.68746116,176.42,176.35,7.17198022]
["bitfinex","SOLUSD",1748272059141,35.68746116,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272061041,4.04560641,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272061246,4.04560641,176.46,176.45,34.55377941]
["bitfinex","SOLUSD",1748272061950,5.17875293,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272062246,5.17875293,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272063836,1.13314652,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272064552,1.13308027,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272064724,37.03302196,176.52,176.49,34.55377941]
["bitfinex","SOLUSD",1748272068632,35.9,176.52,176.51,34.55377941]
["bitfinex","SOLUSD",1748272069155,35.9,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748272069731,35.9,176.52,176.51,34.55377941]
["bitfinex","SOLUSD",1748272070638,147.0,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272070843,147.0,176.56,176.54,34.55377941]
["bitfinex","SOLUSD",1748272071038,148.13277235,176.56,176.54,34.55377941]
["bitfinex","SOLUSD",1748272072367,148.13277235,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272074758,150.96467085,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272076059,150.96467085,176.56,176.5,34.0]
["bitfinex","SOLUSD",1748272076255,150.96467085,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272076839,185.51845026,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272077053,34.55377941,176.55,176.51,34.55377941]
["bitfinex","SOLUSD",1748272078768,1.13288773,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272079066,38.51888646,176.54,176.43,38.99851386]
["bitfinex","SOLUSD",1748272079273,34.55377941,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272079439,34.55377941,176.53,176.48,34.55377941]
["bitfinex","SOLUSD",1748272079940,34.55377941,176.53,176.49,34.55377941]
["bitfinex","SOLUSD",1748272080443,34.55377941,176.53,176.48,34.55377941]
["bitfinex","SOLUSD",1748272080863,1.13301608,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272081163,3.9655563,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272082275,3.9655563,176.52,176.49,34.55377941]
["bitfinex","SOLUSD",1748272082869,3.9655563,176.52,176.44,71.3667]
["bitfinex","SOLUSD",1748272083050,3.9655563,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272083382,34.55377941,176.5,176.41,26.0]
["bitfinex","SOLUSD",1748272083552,150.9655563,176.52,176.41,26.0]
["bitfinex","SOLUSD",1748272083553,34.55377941,176.49,176.44,34.55377941]
["bitfinex","SOLUSD",1748272084289,34.55377941,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272084857,1.13320868,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748272085653,1.13320868,176.49,176.46,34.55377941]
["bitfinex","SOLUSD",1748272087282,3.96607455,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272089382,38.51985396,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272090283,3.96607455,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272090457,38.51985396,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272092186,3.96607455,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272093296,38.51985396,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272093883,38.51985396,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272094587,38.51985396,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272096505,38.51985396,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272097689,3.96607455,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272099503,38.51985396,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272101401,34.55377941,176.46,176.39,36.17167941]
["bitfinex","SOLUSD",1748272101603,34.55377941,176.46,176.39,34.55377941]
["bitfinex","SOLUSD",1748272101604,1.13365831,176.42,176.39,34.55377941]
["bitfinex","SOLUSD",1748272101780,1.13365831,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272102292,1.13365831,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272102700,1.13346557,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272102884,1.13346557,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748272103601,1.13346557,176.45,176.43,34.55377941]
["bitfinex","SOLUSD",1748272104788,2.83358321,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272104789,3.96698454,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272105416,3.96698454,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272105595,38.52076395,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272105786,34.55377941,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272105981,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272106194,34.55377941,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748272106398,34.55377941,176.42,176.35,1.6247]
["bitfinex","SOLUSD",1748272106603,34.55377941,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748272106881,1.13378684,176.4,176.36,34.55377941]
["bitfinex","SOLUSD",1748272107383,1.13378684,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748272108920,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272110213,1.13372257,176.41,176.35,1.6247]
["bitfinex","SOLUSD",1748272110403,1.13372257,176.41,176.38,34.55377941]
["bitfinex","SOLUSD",1748272111010,38.5215835,176.42,176.35,1.6247]
["bitfinex","SOLUSD",1748272111235,38.5215835,176.42,176.37,34.55377941]
["bitfinex","SOLUSD",1748272111618,34.55377941,176.41,176.36,34.55377941]
["bitfinex","SOLUSD",1748272113216,149.83378558,176.45,176.38,34.55377941]
["bitfinex","SOLUSD",1748272113413,220.26756499,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748272114321,1.13352981,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272115803,1.13352981,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272116217,1.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748272116618,1.13340133,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272117219,37.01329583,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272118423,37.01329583,176.48,176.42,34.0]
["bitfinex","SOLUSD",1748272118424,1.13322696,176.49,176.47,34.55377941]
["bitfinex","SOLUSD",1748272118744,35.88,176.53,176.47,34.55377941]
["bitfinex","SOLUSD",1748272118745,35.68679549,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748272119625,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748272119815,34.55377941,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748272120625,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272121111,35.6870523,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272121930,35.6870523,176.48,176.41,35.5563]
["bitfinex","SOLUSD",1748272122315,35.6870523,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748272123223,35.6870523,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272124033,1.13327289,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272124329,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272125428,3.23050824,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272125429,37.78428765,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272125628,3.23050824,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272125828,1.13314447,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272126327,3.23050824,176.51,176.49,34.55377941]
["bitfinex","SOLUSD",1748272126530,35.88,176.53,176.5,34.55377941]
["bitfinex","SOLUSD",1748272126830,35.88,176.53,176.51,34.55377941]
["bitfinex","SOLUSD",1748272127011,35.88,176.53,176.52,34.55377941]
["bitfinex","SOLUSD",1748272127217,1.13288967,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272127931,5.17844469,176.55,176.52,34.55377941]
["bitfinex","SOLUSD",1748272128128,4.04560641,176.55,176.53,34.55377941]
["bitfinex","SOLUSD",1748272128308,4.04560641,176.55,176.54,34.55377941]
["bitfinex","SOLUSD",1748272128831,1.13278193,176.56,176.54,34.55377941]
["bitfinex","SOLUSD",1748272129209,34.55377941,176.55,176.48,36.15117941]
["bitfinex","SOLUSD",1748272129509,34.55377941,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272130209,1.1329519,176.53,176.49,34.55377941]
["bitfinex","SOLUSD",1748272131231,1.1329519,176.53,176.48,1.5974]
["bitfinex","SOLUSD",1748272131427,34.55377941,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272132012,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748272132627,1.13314447,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272134131,3.96600565,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272136135,3.96600565,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272136515,3.96600565,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272136829,38.51978506,176.5,176.45,34.55377941]
["bitfinex","SOLUSD",1748272138922,147.0,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272139228,4.04560641,176.56,176.53,34.55377941]
["bitfinex","SOLUSD",1748272139421,4.04560641,176.56,176.55,34.55377941]
["bitfinex","SOLUSD",1748272140526,5.17836581,176.56,176.55,34.55377941]
["bitfinex","SOLUSD",1748272141253,1.1327594,176.56,176.55,34.55377941]
["bitfinex","SOLUSD",1748272142936,1.13269524,176.57,176.55,34.55377941]
["bitfinex","SOLUSD",1748272143114,1.13269524,176.57,176.56,34.55377941]
["bitfinex","SOLUSD",1748272145241,3.96381633,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748272146625,34.55377941,176.58,176.54,34.55377941]
["bitfinex","SOLUSD",1748272146841,34.55377941,176.57,176.53,34.55377941]
["bitfinex","SOLUSD",1748272147430,1.1327594,176.56,176.53,34.55377941]
["bitfinex","SOLUSD",1748272148749,3.9646579,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272149659,38.51843731,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272150250,34.55377941,176.54,176.48,1.623]
["bitfinex","SOLUSD",1748272150458,34.55377941,176.53,176.46,33.98]
["bitfinex","SOLUSD",1748272150631,34.55377941,176.53,176.49,34.55377941]
["bitfinex","SOLUSD",1748272150832,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748272151128,34.55377941,176.49,176.44,34.55377941]
["bitfinex","SOLUSD",1748272151461,147.0,176.52,176.42,34.55377941]
["bitfinex","SOLUSD",1748272151462,34.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748272151641,1.13340133,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272151827,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272152234,1.13340133,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748272153865,35.68711652,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748272154543,35.68711652,176.47,176.4,33.98]
["bitfinex","SOLUSD",1748272154544,34.55377941,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272154748,34.55377941,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272155361,34.55377941,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272155656,37.38712218,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748272155863,1.13340133,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272156739,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272159737,147.0,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272159939,148.13328819,176.48,176.46,34.55377941]
["bitfinex","SOLUSD",1748272161742,147.0,176.48,176.47,34.55377941]
["bitfinex","SOLUSD",1748272162842,35.84,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272163163,35.84,176.5,176.49,34.55377941]
["bitfinex","SOLUSD",1748272163960,35.86,176.55,176.49,34.55377941]
["bitfinex","SOLUSD",1748272164167,35.86,176.55,176.46,35.6055]
["bitfinex","SOLUSD",1748272164168,1.13289348,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272166564,1.13289348,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272169273,1.13289348,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272170248,1.13289348,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272170453,34.55377941,176.52,176.46,1.6255]
["bitfinex","SOLUSD",1748272170770,34.55377941,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748272171293,34.55377941,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272171773,1.13308027,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272172268,1.13308027,176.51,176.46,1.6255]
["bitfinex","SOLUSD",1748272172465,1.13308027,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272172971,1.13308027,176.51,176.49,34.55377941]
["bitfinex","SOLUSD",1748272173149,1.13308027,176.51,176.5,34.55377941]
["bitfinex","SOLUSD",1748272174368,1.1330346,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748272179176,1.1330346,176.52,176.46,1.6255]
["bitfinex","SOLUSD",1748272179177,147.0,176.53,176.51,34.55377941]
["bitfinex","SOLUSD",1748272179390,1.13289487,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272179552,1.13289487,176.54,176.53,34.55377941]
["bitfinex","SOLUSD",1748272179960,148.13271664,176.57,176.53,34.55377941]
["bitfinex","SOLUSD",1748272180155,148.13271664,176.57,176.55,34.55377941]
["bitfinex","SOLUSD",1748272180361,148.13271664,176.57,176.53,34.55377941]
["bitfinex","SOLUSD",1748272180572,182.68649605,176.57,176.53,34.55377941]
["bitfinex","SOLUSD",1748272180879,185.51823417,176.57,176.49,6.1616]
["bitfinex","SOLUSD",1748272181582,34.55377941,176.54,176.5,34.55377941]
["bitfinex","SOLUSD",1748272182079,34.55377941,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272182259,34.55377941,176.53,176.49,34.55377941]
["bitfinex","SOLUSD",1748272183394,1.13301608,176.52,176.49,34.55377941]
["bitfinex","SOLUSD",1748272184287,1.13301608,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748272184466,1.13301608,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272184669,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748272185283,38.51933571,176.52,176.48,34.55377941]
["bitfinex","SOLUSD",1748272185692,38.51933571,176.52,176.47,34.55377941]
["bitfinex","SOLUSD",1748272186373,34.55377941,176.51,176.46,1.6255]
["bitfinex","SOLUSD",1748272186581,34.55377941,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272187276,34.55377941,176.51,176.46,34.55377941]
["bitfinex","SOLUSD",1748272187474,1.13314447,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272188095,1.13314447,176.5,176.48,34.55377941]
["bitfinex","SOLUSD",1748272189085,1.13308027,176.51,176.48,34.55377941]
["bitfinex","SOLUSD",1748272191484,1.13308027,176.51,176.47,34.55377941]
["bitfinex","SOLUSD",1748272192195,1.13308027,176.51,176.44,33.98]
["bitfinex","SOLUSD",1748272192396,34.55377941,176.49,176.44,33.98]
["bitfinex","SOLUSD",1748272192601,150.96578096,176.51,176.44,34.55377941]
["bitfinex","SOLUSD",1748272192785,34.55377941,176.49,176.44,34.55377941]
["bitfinex","SOLUSD",1748272192985,150.96578096,176.51,176.44,34.55377941]
["bitfinex","SOLUSD",1748272193186,34.55377941,176.49,176.45,34.55377941]
["bitfinex","SOLUSD",1748272193996,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272194998,1.13327289,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272197009,38.52023453,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272197175,38.52023453,176.48,176.41,34.55377941]
["bitfinex","SOLUSD",1748272197176,34.55377941,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272197374,34.55377941,176.46,176.4,6.0353]
["bitfinex","SOLUSD",1748272197375,181.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748272198201,1.13340133,176.46,176.4,6.0353]
["bitfinex","SOLUSD",1748272198580,1.13340133,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272201088,1.13340133,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748272201799,1.13340133,176.46,176.4,6.0353]
["bitfinex","SOLUSD",1748272202002,38.52068408,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272203107,3.96690467,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272204122,38.52068408,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272204309,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272206006,1.13359405,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272206699,1.13359405,176.43,176.37,1.5052]
["bitfinex","SOLUSD",1748272206899,38.5213586,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748272207209,34.55377941,176.4,176.32,7.9712]
["bitfinex","SOLUSD",1748272207421,34.55377941,176.39,176.34,34.55377941]
["bitfinex","SOLUSD",1748272207713,34.55377941,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748272207883,34.55377941,176.37,176.33,34.55377941]
["bitfinex","SOLUSD",1748272208086,34.55377941,176.39,176.34,34.55377941]
["bitfinex","SOLUSD",1748272208515,148.13378684,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748272208828,148.13378684,176.4,176.39,34.55377941]
["bitfinex","SOLUSD",1748272209192,147.0,176.4,176.39,34.55377941]
["bitfinex","SOLUSD",1748272212214,1.13374381,176.41,176.39,34.55377941]
["bitfinex","SOLUSD",1748272212721,1.13374381,176.41,176.4,34.55377941]
["bitfinex","SOLUSD",1748272213019,36.97367501,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272213798,35.84,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272214199,35.84,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272215623,147.0,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272215809,147.0,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748272216516,147.0,176.44,176.43,34.55377941]
["bitfinex","SOLUSD",1748272217621,148.13352981,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272218298,148.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748272219415,148.13352981,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272219594,182.68730922,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272220197,185.52113374,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272220399,185.52113374,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272220699,150.96735433,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272221025,185.52113374,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272222417,148.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748272222620,147.0,176.44,176.43,34.55377941]
["bitfinex","SOLUSD",1748272224027,148.13352981,176.44,176.43,34.55377941]
["bitfinex","SOLUSD",1748272225025,1.13345385,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272225330,1.13345385,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748272225706,1.13345385,176.46,176.43,34.55377941]
["bitfinex","SOLUSD",1748272225901,1.13345385,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272226108,35.68723326,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272226341,38.5207366,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272226506,181.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748272228831,1.13352981,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272229018,38.52113374,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272229616,34.55377941,176.41,176.34,1.5909]
["bitfinex","SOLUSD",1748272229810,34.55377941,176.39,176.35,34.55377941]
["bitfinex","SOLUSD",1748272230844,34.55377941,176.39,176.34,34.55377941]
["bitfinex","SOLUSD",1748272231016,1.1339154,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748272231829,1.1339154,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748272231830,38.52248333,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748272232330,3.96870392,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748272233010,1.1339154,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748272233805,1.1339154,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748272236136,1.1339154,176.38,176.35,34.55377941]
["bitfinex","SOLUSD",1748272236732,147.0,176.39,176.37,34.55377941]
["bitfinex","SOLUSD",1748272237043,147.0,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272237335,152.17915666,176.44,176.38,70.19737941]
["bitfinex","SOLUSD",1748272237631,5.17915666,176.44,176.43,34.55377941]
["bitfinex","SOLUSD",1748272238336,1.13355025,176.44,176.43,34.55377941]
["bitfinex","SOLUSD",1748272238833,1.13346557,176.45,176.43,34.55377941]
["bitfinex","SOLUSD",1748272239035,1.13346557,176.45,176.44,34.55377941]
["bitfinex","SOLUSD",1748272240738,1.13333711,176.47,176.44,34.55377941]
["bitfinex","SOLUSD",1748272241241,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748272241444,34.55377941,176.45,176.33,85.58964886]
["bitfinex","SOLUSD",1748272241445,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272242544,1.13359405,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272243039,3.96757919,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272243428,3.96757919,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272244127,1.13359405,176.43,176.42,34.55377941]
["bitfinex","SOLUSD",1748272244631,1.13352981,176.44,176.41,34.55377941]
["bitfinex","SOLUSD",1748272248554,1.13352981,176.44,176.42,34.55377941]
["bitfinex","SOLUSD",1748272249353,36.97348352,176.45,176.43,34.55377941]
["bitfinex","SOLUSD",1748272249839,35.84,176.45,176.44,34.55377941]
["bitfinex","SOLUSD",1748272250044,1.13335755,176.47,176.44,34.55377941]
["bitfinex","SOLUSD",1748272250237,1.13335755,176.47,176.46,34.55377941]
["bitfinex","SOLUSD",1748272250551,1.13327289,176.48,176.46,34.55377941]
["bitfinex","SOLUSD",1748272250850,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272251952,3.96645512,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272252444,3.96645512,176.48,176.46,34.55377941]
["bitfinex","SOLUSD",1748272253230,3.96645512,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272254044,3.96645512,176.48,176.41,1.5614]
["bitfinex","SOLUSD",1748272254328,3.96645512,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272255135,38.52023453,176.48,176.41,1.5614]
["bitfinex","SOLUSD",1748272255339,34.55377941,176.47,176.42,34.55377941]
["bitfinex","SOLUSD",1748272255546,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748272257051,2.83318223,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272257253,2.83318223,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272257628,1.13320868,176.49,176.47,34.55377941]
["bitfinex","SOLUSD",1748272258038,1.13320868,176.49,176.48,34.55377941]
["bitfinex","SOLUSD",1748272258943,3.96604947,176.5,176.44,34.0]
["bitfinex","SOLUSD",1748272259149,3.96604947,176.5,176.46,34.55377941]
["bitfinex","SOLUSD",1748272260553,3.96604947,176.5,176.47,34.55377941]
["bitfinex","SOLUSD",1748272263158,1.13314447,176.5,176.48,34.55377941]
["bitfinex","SOLUSD",1748272263359,1.13314447,176.5,176.49,34.55377941]
["bitfinex","SOLUSD",1748272264946,1.13288773,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272265254,1.13288773,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272267243,1.13288773,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272270053,1.13288773,176.54,176.53,34.55377941]
["bitfinex","SOLUSD",1748272270957,1.13288773,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272271158,34.55377941,176.53,176.48,1.5615]
["bitfinex","SOLUSD",1748272271464,34.55377941,176.53,176.48,34.55377941]
["bitfinex","SOLUSD",1748272271673,38.51888646,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272272272,3.96510705,176.54,176.5,34.55377941]
["bitfinex","SOLUSD",1748272273574,3.96510705,176.54,176.46,33.98]
["bitfinex","SOLUSD",1748272273575,38.51888646,176.54,176.49,34.55377941]
["bitfinex","SOLUSD",1748272275071,34.55377941,176.5,176.44,1.5473]
["bitfinex","SOLUSD",1748272275273,34.55377941,176.48,176.43,34.55377941]
["bitfinex","SOLUSD",1748272275457,34.55377941,176.46,176.41,34.55377941]
["bitfinex","SOLUSD",1748272275774,34.55377941,176.45,176.4,36.12007941]
["bitfinex","SOLUSD",1748272275953,34.55377941,176.46,176.42,34.55377941]
["bitfinex","SOLUSD",1748272276157,34.55377941,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748272276352,1.13333711,176.47,176.43,34.55377941]
["bitfinex","SOLUSD",1748272277671,1.13333711,176.47,176.44,34.55377941]
["bitfinex","SOLUSD",1748272278550,1.13333711,176.47,176.46,34.55377941]
["bitfinex","SOLUSD",1748272278748,1.13333711,176.47,176.41,33.98]
["bitfinex","SOLUSD",1748272278749,1.13333711,176.47,176.45,34.55377941]
["bitfinex","SOLUSD",1748272279674,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272280384,1.13327289,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272282065,1.13327289,176.48,176.45,34.55377941]
["bitfinex","SOLUSD",1748272285883,1.13327289,176.48,176.41,33.98]
["bitfinex","SOLUSD",1748272285884,38.52023453,176.48,176.44,34.55377941]
["bitfinex","SOLUSD",1748272286281,34.55377941,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748272287293,34.55377941,176.44,176.39,34.55377941]
["bitfinex","SOLUSD",1748272287595,34.55377941,176.44,176.4,34.55377941]
["bitfinex","SOLUSD",1748272287891,1.13359405,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272288558,38.5213586,176.43,176.36,27.5092]
["bitfinex","SOLUSD",1748272288883,38.5213586,176.43,176.38,34.55377941]
["bitfinex","SOLUSD",1748272289254,38.5213586,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272289679,3.96757919,176.43,176.39,34.55377941]
["bitfinex","SOLUSD",1748272289879,3.96757919,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272290782,2.83398514,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272293789,3.96757919,176.43,176.4,34.55377941]
["bitfinex","SOLUSD",1748272294683,1.13346557,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748272295061,1.13346557,176.45,176.43,34.55377941]
["bitfinex","SOLUSD",1748272295282,1.13346557,176.45,176.42,34.55377941]
["bitfinex","SOLUSD",1748272295472,38.5209089,176.45,176.4,34.55377941]
["bitfinex","SOLUSD",1748272296383,38.5209089,176.45,176.36,61.5092]
["bitfinex","SOLUSD",1748272296384,34.55377941,176.42,176.36,1.5092]
["bitfinex","SOLUSD",1748272296583,34.55377941,176.41,176.36,36.06297941]
["bitfinex","SOLUSD",1748272296985,34.55377941,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748272297892,1.13385112,176.39,176.35,34.55377941]
["bitfinex","SOLUSD",1748272300880,1.13378684,176.4,176.36,34.55377941]
["bitfinex","SOLUSD",1748272301089,34.55377941,176.39,176.35,34.55377941]
["bitfinex","SOLUSD",1748272301491,38.52203337,176.4,176.35,34.55377941]
["bitfinex","SOLUSD",1748272302396,38.52203337,176.4,176.34,34.55377941]
["bitfinex","SOLUSD",1748272302397,34.55377941,176.38,176.34,34.55377941]
["bitfinex","SOLUSD",1748272302981,38.52270836,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272303373,38.52270836,176.37,176.31,1.5787]
["bitfinex","SOLUSD",1748272303699,38.52270836,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272305286,35.68775911,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272305471,1.1339797,176.37,176.34,34.55377941]
["bitfinex","SOLUSD",1748272306693,35.68775911,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272307205,38.52270836,176.37,176.32,34.55377941]
["bitfinex","SOLUSD",1748272307590,34.55377941,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748272308380,34.55377941,176.36,176.31,34.55377941]
["bitfinex","SOLUSD",1748272309397,38.52315847,176.35,176.27,43.5495]
["bitfinex","SOLUSD",1748272309776,38.52315847,176.35,176.3,34.55377941]
["bitfinex","SOLUSD",1748272310069,38.52315847,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748272312301,3.96937906,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748272312898,34.55377941,176.32,176.27,1.5035]
["bitfinex","SOLUSD",1748272313103,34.55377941,176.32,176.27,34.55377941]
["bitfinex","SOLUSD",1748272313279,34.55377941,176.31,176.26,34.55377941]
["bitfinex","SOLUSD",1748272313593,34.55377941,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272313799,34.55377941,176.32,176.27,34.55377941]
["bitfinex","SOLUSD",1748272314001,1.1343656,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272314585,3.97027961,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272314810,3.97027961,176.31,176.24,34.02]
["bitfinex","SOLUSD",1748272315109,3.97027961,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272316704,38.52405902,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272317384,3.97027961,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272317907,3.97027961,176.31,176.24,34.02]
["bitfinex","SOLUSD",1748272318108,3.97027961,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272319711,3.97027961,176.31,176.28,34.55377941]
["bitfinex","SOLUSD",1748272320209,3.97027961,176.31,176.27,34.55377941]
["bitfinex","SOLUSD",1748272320516,3.97027961,176.31,176.24,34.02]
["bitfinex","SOLUSD",1748272320701,3.97027961,176.31,176.23,1.6348]
["bitfinex","SOLUSD",1748272320702,34.55377941,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272321020,34.55377941,176.28,176.24,34.55377941]
["bitfinex","SOLUSD",1748272321993,1.13455865,176.28,176.24,34.55377941]
["bitfinex","SOLUSD",1748272322195,1.13451894,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748272322515,1.13451894,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272322516,1.13451894,176.29,176.27,34.55377941]
["bitfinex","SOLUSD",1748272322886,1.13451894,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272323093,1.13451894,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748272323995,3.97075468,176.29,176.25,34.55377941]
["bitfinex","SOLUSD",1748272324913,3.97075468,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272325111,3.97075468,176.29,176.25,34.55377941]
["bitfinex","SOLUSD",1748272325313,3.97075468,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272325617,3.97075468,176.29,176.25,34.55377941]
["bitfinex","SOLUSD",1748272325822,1.13451894,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748272326000,1.13451894,176.29,176.28,34.55377941]
["bitfinex","SOLUSD",1748272326201,141.04763328,176.3,176.28,34.55377941]
["bitfinex","SOLUSD",1748272326401,141.04763328,176.3,176.29,34.55377941]
["bitfinex","SOLUSD",1748272326596,133.96078912,176.3,176.29,38.7618214]
["bitfinex","SOLUSD",1748272327409,124.03923235,176.3,176.29,38.7618214]
["bitfinex","SOLUSD",1748272328112,124.03923235,176.3,176.29,34.55377941]
["bitfinex","SOLUSD",1748272328417,125.17366229,176.3,176.29,34.55377941]
["bitfinex","SOLUSD",1748272328620,124.03923235,176.3,176.29,34.55377941]
["bitfinex","SOLUSD",1748272329020,125.17366229,176.3,176.29,34.55377941]
["bitfinex","SOLUSD",1748272329519,125.17366229,176.3,176.28,34.55377941]
["bitfinex","SOLUSD",1748272329990,125.17366229,176.3,176.27,34.55377941]
["bitfinex","SOLUSD",1748272330619,125.17366229,176.3,176.28,34.55377941]
["bitfinex","SOLUSD",1748272331922,34.55377941,176.29,176.23,1.6348]
["bitfinex","SOLUSD",1748272332223,1.13455865,176.28,176.23,1.6348]
["bitfinex","SOLUSD",1748272332392,38.5247347,176.28,176.23,34.55377941]
["bitfinex","SOLUSD",1748272332600,3.97095529,176.28,176.24,34.55377941]
["bitfinex","SOLUSD",1748272333212,1.13455865,176.28,176.25,34.55377941]
["bitfinex","SOLUSD",1748272333521,1.13455865,176.28,176.26,34.55377941]
["bitfinex","SOLUSD",1748272334089,1.13451682,176.29,176.27,34.55377941]
["bitfinex","SOLUSD",1748272334300,1.13451682,176.29,176.28,34.55377941]
["bitfinex","SOLUSD",1748272335516,159.87923235,176.36,176.28,34.55377941]
["bitfinex","SOLUSD",1748272335727,159.87923235,176.36,176.32,34.55377941]
["bitfinex","SOLUSD",1748272336230,1.1341083,176.35,176.32,34.55377941]
["bitfinex","SOLUSD",1748272337617,3.96937906,176.35,176.31,34.55377941]
["bitfinex","SOLUSD",1748272337828,34.55377941,176.32,176.22,7.6281437]
["bitfinex","SOLUSD",1748272338123,34.55377941,176.28,176.23,34.55377941]
["bitfinex","SOLUSD",1748272338328,1.13462302,176.27,176.22,1.5828]
["bitfinex","SOLUSD",1748272338530,1.13462302,176.27,176.23,34.55377941]
["bitfinex","SOLUSD",1748272338820,1.13462302,176.27,176.24,34.55377941]
["bitfinex","SOLUSD",1748272339011,1.13462302,176.27,176.25,34.55377941]
["bitfinex","SOLUSD",1748272340043,37.39012546,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748272340044,1.13454768,176.29,176.26,34.55377941]
["bitfinex","SOLUSD",1748272340201,35.84,176.3,176.28,34.55377941]
["bitfinex","SOLUSD",1748272340407,35.84,176.3,176.25,39.69356893]
["bitfinex","SOLUSD",1748272340408,125.17365034,176.31,176.29,34.55377941]
["bitfinex","SOLUSD",1748272342331,125.17365034,176.31,176.3,34.55377941]
["bitfinex","SOLUSD",1748272342638,1.13441799,176.31,176.3,34.55377941]
["bitfinex","SOLUSD",1748272343210,0.98474086,176.31,176.3,34.55377941]
["bitfinex","SOLUSD",1748272343625,1.13423694,176.33,176.3,34.55377941]
["bitfinex","SOLUSD",1748272345930,3.96969356,176.34,176.3,34.55377941]
["bitfinex","SOLUSD",1748272347012,1.13430127,176.32,176.3,34.55377941]
["bitfinex","SOLUSD",1748272347712,1.13430127,176.32,176.31,34.55377941]
["bitfinex","SOLUSD",1748272349128,1.13417262,176.34,176.31,34.55377941]
["bitfinex","SOLUSD",1748272349635,4.04560641,176.38,176.33,34.55377941]
["bitfinex","SOLUSD",1748272349833,5.17954129,176.38,176.37,34.55377941]
["bitfinex","SOLUSD",1748272350014,4.04560641,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1748272350211,4.04560641,176.38,176.37,34.55377941]
["bitfinex","SOLUSD",1748272350933,1.13385112,176.39,176.37,34.55377941]
["bitfinex","SOLUSD",1748272351140,1.13385112,176.39,176.38,34.55377941]
["bitfinex","SOLUSD",1748272351634,125.17302208,176.4,176.38,34.55377941]
["bitfinex","SOLUSD",1748272351839,124.03923235,176.4,176.39,34.55377941]
["bitfinex","SOLUSD",1748272352019,1.13374196,176.41,176.39,34.55377941]
["bitfinex","SOLUSD",1748272352224,36.97367885,176.42,176.4,34.55377941]
["bitfinex","SOLUSD",1748272352823,36.97367885,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272353748,1.13367885,176.42,176.41,34.55377941]
["bitfinex","SOLUSD",1748272354034,158.59301176,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272354035,124.03923235,176.45,176.41,34.55377941]
["bitfinex","SOLUSD",1748272354225,124.03923235,176.45,176.44,34.55377941]
["bitfinex","SOLUSD",1748272354427,1.13340133,176.46,176.44,34.55377941]
["bitfinex","SOLUSD",1748272355238,4.04560641,176.47,176.45,34.55377941]
["bitfinex","SOLUSD",1748272355440,4.04560641,176.47,176.46,34.55377941]
["bitfinex","SOLUSD",1748272355627,1.13333179,176.48,176.46,34.55377941]
["bitfinex","SOLUSD",1748272355823,1.13333179,176.48,176.47,34.55377941]
["bitfinex","SOLUSD",1748272357330,74.41938582,176.53,176.47,34.55377941]
["bitfinex","SOLUSD",1748272357532,39.86560641,176.53,176.5,34.55377941]
["bitfinex","SOLUSD",1748272358216,35.82,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1748272358443,35.82,176.53,176.5,34.55377941]
["bitfinex","SOLUSD",1748272359041,1.13301608,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748272360333,1.13301608,176.52,176.51,34.55377941]
["bitfinex","SOLUSD",1748272361558,1.13301608,176.52,176.5,34.55377941]
["bitfinex","SOLUSD",1748272361744,1.13301608,176.52,176.51,34.55377941]
["bitfinex","SOLUSD",1748272362128,1.13295068,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272362344,1.13295068,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272363964,1.13295068,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272365450,1.13295068,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272366723,1.13295068,176.54,176.51,34.55377941]
["bitfinex","SOLUSD",1748272368140,1.13295068,176.54,176.52,34.55377941]
["bitfinex","SOLUSD",1748272368534,124.03923235,176.55,176.53,34.55377941]
["bitfinex","SOLUSD",1748272368854,1.13281275,176.56,176.54,34.55377941]
["bitfinex","SOLUSD",1748272369354,1.13281275,176.56,176.55,34.55377941]
["bitfinex","SOLUSD",1748272369557,3.96409319,176.59,176.55,34.55377941]
["bitfinex","SOLUSD",1748272369933,38.5178726,176.59,176.55,34.55377941]
["bitfinex","SOLUSD",1748272370133,38.5178726,176.59,176.52,34.55377941]
["bitfinex","SOLUSD",1748272370134,34.55377941,176.57,176.52,34.55377941]
["bitfinex","SOLUSD",1748272371264,34.55377941,176.57,176.53,34.55377941]
["bitfinex","SOLUSD",1748272371973,1.1327594,176.56,176.53,34.55377941]
["bitfinex","SOLUSD",1748272372653,3.9646579,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272372850,38.51843731,176.56,176.49,59.98]
["bitfinex","SOLUSD",1748272373151,38.51843731,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272373660,38.51843731,176.56,176.49,33.98]
["bitfinex","SOLUSD",1748272373867,38.51843731,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272377976,38.51843731,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272379268,38.51843731,176.56,176.51,34.55377941]
["bitfinex","SOLUSD",1748272380578,3.9646579,176.56,176.52,34.55377941]
["bitfinex","SOLUSD",1748272380777,1.1327594,176.56,176.54,34.55377941]
["bitfinex","SOLUSD",1748272381089,1.1327594,176.56,176.55,34.55377941]
["bitfinex","SOLUSD",1748272381378,1.13269984,176.57,176.55,34.55377941]
["bitfinex","SOLUSD",1748272381584,2.83152566,176.59,176.52,33.98]
["bitfinex","SOLUSD",1748272381585,1.13250283,176.6,176.56,34.55377941]
["bitfinex","SOLUSD",1748272381883,1.13250283,176.6,176.57,34.55377941]
["bitfinex","SOLUSD",1748272382454,1.13250283,176.6,176.59,34.55377941]
["bitfinex","SOLUSD",1748272382976,1.13245661,176.61,176.59,34.55377941]
["bitfinex","SOLUSD",1748272383161,1.13245661,176.61,176.56,33.98]
["bitfinex","SOLUSD",1748272383367,1.13245661,176.61,176.59,34.55377941]
["bitfinex","SOLUSD",1748272383762,1.13245661,176.61,176.6,34.55377941]
["bitfinex","SOLUSD",1748272384677,1.13245661,176.61,176.59,34.55377941]
["bitfinex","SOLUSD",1748272385376,3.96355337,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748272386159,34.55377941,176.6,176.55,34.55377941]
["bitfinex","SOLUSD",1748272386873,38.51733278,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748272389586,3.96355337,176.61,176.57,34.55377941]
["bitfinex","SOLUSD",1748272390279,38.51733278,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748272391359,3.96355337,176.61,176.56,34.55377941]
["bitfinex","SOLUSD",1748272391558,3.96355337,176.61,176.6,34.55377941]
["bitfinex","SOLUSD",1748272392294,3.96355337,176.61,176.59,34.55377941]
["bitfinex","SOLUSD",1748272395071,1.13245661,176.61,176.6,34.55377941]
["bitfinex","SOLUSD",1748272396705,1.13245661,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1748272396878,1.13245661,176.61,176.59,34.55377941]
["bitfinex","SOLUSD",1748272397070,1.13245661,176.61,176.6,34.55377941]
["bitfinex","SOLUSD",1748272398671,1.13237458,176.62,176.6,34.55377941]
["bitfinex","SOLUSD",1748272403601,1.13237458,176.62,176.58,34.55377941]
["bitfinex","SOLUSD",1748272403901,3.96331105,176.62,176.58,34.55377941]
["bitfinex","SOLUSD",1748272407690,3.96331105,176.62,176.59,34.55377941]
["bitfinex","SOLUSD",1748272407895,1.13237458,176.62,176.6,34.55377941]
["bitfinex","SOLUSD",1748272408998,1.13231047,176.63,176.6,34.55377941]
["bitfinex","SOLUSD",1748272409903,1.13231047,176.63,176.61,34.55377941]
["bitfinex","SOLUSD",1748272413487,37.38435352,176.65,176.61,34.55377941]
["bitfinex","SOLUSD",1748272413488,1.13224637,176.64,176.61,34.55377941]
["bitfinex","SOLUSD",1748272414186,3.96286231,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272414404,38.51664172,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272417096,38.51664172,176.64,176.59,34.55377941]
["bitfinex","SOLUSD",1748272417632,3.96286231,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272418789,38.51664172,176.64,176.59,34.55377941]
["bitfinex","SOLUSD",1748272419783,38.51664172,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272420611,3.96286231,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272421520,1.13224637,176.64,176.6,34.55377941]
["bitfinex","SOLUSD",1748272421690,3.23747466,176.63,176.61,18.64964886]
["bitfinex","SOLUSD",1748272422011,3.23747466,176.63,176.62,53.20342827]
["bitfinex","SOLUSD",1748272423013,5.1776693,176.67,176.62,53.20342827]
["bitfinex","SOLUSD",1748272423379,5.1776693,176.67,176.66,34.55377941]
["bitfinex","SOLUSD",1748272424416,5.1776693,176.67,176.65,34.55377941]
["bitfinex","SOLUSD",1748272424616,1.13206289,176.67,176.65,34.55377941]
["bitfinex","SOLUSD",1748272425113,37.38353511,176.7,176.65,34.55377941]
["bitfinex","SOLUSD",1748272425114,1.13192597,176.69,176.65,34.55377941]
["bitfinex","SOLUSD",1748272425412,3.9617409,176.69,176.65,34.55377941]
["bitfinex","SOLUSD",1748272426013,3.23893712,176.68,176.65,34.55377941]
["bitfinex","SOLUSD",1748272426922,1.13205411,176.67,176.65,34.55377941]
["bitfinex","SOLUSD",1748272427292,1.13205411,176.67,176.62,18.64964886]
["bitfinex","SOLUSD",1748272427510,1.13205411,176.67,176.65,34.55377941]
["bitfinex","SOLUSD",1748272427999,1.13205411,176.67,176.66,34.55377941]
["bitfinex","SOLUSD",1748272429230,2.82981493,176.69,176.66,34.55377941]
["bitfinex","SOLUSD",1748272430310,3.23765358,176.68,176.65,34.55377941]
["bitfinex","SOLUSD",1748272431413,3.9617409,176.69,176.65,34.55377941]
["bitfinex","SOLUSD",1748272432005,3.9617409,176.69,176.66,34.55377941]
["bitfinex","SOLUSD",1748272432216,3.9617409,176.69,176.61,59.96]
["bitfinex","SOLUSD",1748272432217,3.9617409,176.69,176.67,34.55377941]
["bitfinex","SOLUSD",1748272436823,3.9617409,176.69,176.68,34.55377941]
["bitfinex","SOLUSD",1748272437029,1.13192597,176.69,176.68,34.55377941]
["bitfinex","SOLUSD",1748272442842,1.13192597,176.69,176.67,34.55377941]
["bitfinex","SOLUSD",1748272443341,3.96167395,176.7,176.67,34.55377941]
["bitfinex","SOLUSD",1748272443832,3.96167395,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748272444211,1.13186191,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748272445333,1.13186191,176.7,176.68,34.55377941]
["bitfinex","SOLUSD",1748272445645,1.13182009,176.71,176.69,34.55377941]
["bitfinex","SOLUSD",1748272446736,3.96096883,176.73,176.69,34.55377941]
["bitfinex","SOLUSD",1748272446928,3.23857135,176.72,176.69,34.55377941]
["bitfinex","SOLUSD",1748272448841,3.96096883,176.73,176.69,34.55377941]
["bitfinex","SOLUSD",1748272450956,1.13179786,176.71,176.69,34.55377941]
["bitfinex","SOLUSD",1748272453654,3.96096883,176.73,176.66,26.0]
["bitfinex","SOLUSD",1748272453831,3.96096883,176.73,176.69,34.55377941]
["bitfinex","SOLUSD",1748272457063,34.55377941,176.72,176.68,34.55377941]
["bitfinex","SOLUSD",1748272457351,34.55377941,176.72,176.67,34.55377941]
["bitfinex","SOLUSD",1748272458159,2.82949465,176.71,176.68,34.55377941]
["bitfinex","SOLUSD",1748272459651,3.23844472,176.7,176.68,34.55377941]
["bitfinex","SOLUSD",1748272460355,1.13192597,176.69,176.68,34.55377941]
["bitfinex","SOLUSD",1748272460547,1.13192597,176.69,176.67,34.55377941]
["bitfinex","SOLUSD",1748272462450,1.13186191,176.7,176.67,34.55377941]
["bitfinex","SOLUSD",1748272463624,3.24219299,176.69,176.67,34.55377941]
["bitfinex","SOLUSD",1748272463831,3.24219299,176.69,176.68,34.55377941]
["bitfinex","SOLUSD",1748272465063,124.03923235,176.71,176.68,34.55377941]
["bitfinex","SOLUSD",1748272465228,124.03923235,176.71,176.7,34.55377941]
["bitfinex","SOLUSD",1748272465947,125.17103021,176.71,176.7,34.55377941]
["bitfinex","SOLUSD",1748272468949,128.4187441,176.71,176.7,34.55377941]
["bitfinex","SOLUSD",1748272470662,128.4187441,176.71,176.69,34.55377941]
["bitfinex","SOLUSD",1748272471949,128.4187441,176.71,176.69,22.12573776]
["bitfinex","SOLUSD",1748272472263,3.24771389,176.7,176.69,22.12573776]
["bitfinex","SOLUSD",1748272472558,4.3795758,176.7,176.69,22.12573776]
["bitfinex","SOLUSD",1748272473747,3.24771389,176.7,176.69,22.12573776]
["bitfinex","SOLUSD",1748272476846,124.03923235,176.71,176.69,22.12573776]
["bitfinex","SOLUSD",1748272477043,124.03923235,176.71,176.7,22.12573776]
["bitfinex","SOLUSD",1748272477769,127.28660596,176.71,176.66,41.11197022]
["bitfinex","SOLUSD",1748272478057,127.28660596,176.71,176.7,22.12573776]
["bitfinex","SOLUSD",1748272478761,124.03923235,176.71,176.7,22.12573776]
["bitfinex","SOLUSD",1748272479144,125.17104083,176.71,176.7,22.12573776]
["bitfinex","SOLUSD",1748272482070,125.17104083,176.71,176.68,22.12573776]
["bitfinex","SOLUSD",1748272482244,128.41719709,176.71,176.68,22.12573776]
["bitfinex","SOLUSD",1748272482973,3.24615626,176.7,176.68,22.12573776]
["bitfinex","SOLUSD",1748272484372,4.37808223,176.69,176.68,22.12573776]
["bitfinex","SOLUSD",1748272487176,7.20789716,176.69,176.62,1.5008]
["bitfinex","SOLUSD",1748272487353,22.12573776,176.67,176.62,22.12573776]
["bitfinex","SOLUSD",1748272488579,1.13211819,176.66,176.62,22.12573776]
["bitfinex","SOLUSD",1748272488777,4.37827445,176.66,176.63,22.12573776]
["bitfinex","SOLUSD",1748272489883,1.13211819,176.66,176.63,22.12573776]
["bitfinex","SOLUSD",1748272490772,26.08815143,176.66,176.62,22.12573776]
["bitfinex","SOLUSD",1748272490976,3.24328929,176.65,176.61,22.12573776]
["bitfinex","SOLUSD",1748272491187,127.28252164,176.65,176.61,22.12573776]
["bitfinex","SOLUSD",1748272491556,149.4082594,176.65,176.6,22.12573776]
["bitfinex","SOLUSD",1748272491861,127.28252164,176.65,176.61,22.12573776]
["bitfinex","SOLUSD",1748272492063,3.24328929,176.64,176.61,22.12573776]
["bitfinex","SOLUSD",1748272492280,3.24328929,176.64,176.62,22.12573776]
["bitfinex","SOLUSD",1748272493079,1.13231047,176.63,176.62,22.12573776]
["bitfinex","SOLUSD",1748272493784,1.13231047,176.63,176.61,22.12573776]
["bitfinex","SOLUSD",1748272494752,1.13231047,176.63,176.6,22.12573776]
["bitfinex","SOLUSD",1748272495262,3.96297806,176.64,176.6,22.12573776]
["bitfinex","SOLUSD",1748272495954,22.12573776,176.61,176.53,1.5119]
["bitfinex","SOLUSD",1748272496167,22.12573776,176.57,176.49,1.5119]
["bitfinex","SOLUSD",1748272496376,124.03923235,176.6,176.49,1.5119]
["bitfinex","SOLUSD",1748272496377,22.12573776,176.56,176.49,1.5119]
["bitfinex","SOLUSD",1748272496583,22.12573776,176.55,176.5,22.12573776]
["bitfinex","SOLUSD",1748272497158,22.12573776,176.55,176.47,6.6226]
["bitfinex","SOLUSD",1748272497358,22.12573776,176.55,176.5,22.12573776]
["bitfinex","SOLUSD",1748272497582,1.13288773,176.54,176.5,22.12573776]
["bitfinex","SOLUSD",1748272497780,1.13288773,176.54,176.47,6.6226]
["bitfinex","SOLUSD",1748272497781,23.25862549,176.54,176.49,22.12573776]
["bitfinex","SOLUSD",1748272498979,26.09084481,176.54,176.49,22.12573776]
["bitfinex","SOLUSD",1748272499171,22.12573776,176.53,176.48,22.12573776]
["bitfinex","SOLUSD",1748272499375,124.03923235,176.53,176.45,27.5119]
["bitfinex","SOLUSD",1748272499578,1.13301608,176.52,176.49,22.12573776]
["bitfinex","SOLUSD",1748272500091,1.13301608,176.52,176.49,34.65350644]
["bitfinex","SOLUSD",1748272500288,35.78652252,176.52,176.45,27.5119]
["bitfinex","SOLUSD",1748272500497,34.65350644,176.51,176.47,34.65350644]
["bitfinex","SOLUSD",1748272500682,34.65350644,176.49,176.45,34.65350644]
["bitfinex","SOLUSD",1748272500990,34.65350644,176.49,176.44,34.65350644]
["bitfinex","SOLUSD",1748272501287,34.65350644,176.49,176.41,1.5354]
["bitfinex","SOLUSD",1748272501648,1.13327289,176.48,176.44,34.65350644]
["bitfinex","SOLUSD",1748272501764,1.1332214,176.49,176.47,34.65350644]
["bitfinex","SOLUSD",1748272501965,125.17238052,176.5,176.48,34.65350644]
["bitfinex","SOLUSD",1748272504295,124.03923235,176.5,176.49,34.65350644]
["bitfinex","SOLUSD",1748272504593,1.13300225,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272504792,1.13300225,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272504976,1.13300225,176.53,176.45,12.22041974]
["bitfinex","SOLUSD",1748272504977,1.13300225,176.53,176.5,34.65350644]
["bitfinex","SOLUSD",1748272505176,1.13300225,176.53,176.45,6.5531]
["bitfinex","SOLUSD",1748272505497,1.13300225,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272506477,1.13300225,176.53,176.5,34.65350644]
["bitfinex","SOLUSD",1748272507780,1.13290545,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272508193,1.13290545,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272508790,1.13290545,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272516641,35.78641189,176.54,176.49,34.65350644]
["bitfinex","SOLUSD",1748272516981,124.03923235,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272517905,1.13301608,176.52,176.49,34.65350644]
["bitfinex","SOLUSD",1748272518898,38.61906274,176.52,176.44,1.5851]
["bitfinex","SOLUSD",1748272519097,34.65350644,176.49,176.41,30.38684678]
["bitfinex","SOLUSD",1748272519288,34.65350644,176.47,176.42,34.65350644]
["bitfinex","SOLUSD",1748272519490,34.65350644,176.46,176.41,34.65350644]
["bitfinex","SOLUSD",1748272519898,34.65350644,176.46,176.42,34.65350644]
["bitfinex","SOLUSD",1748272520093,1.13346557,176.45,176.42,34.65350644]
["bitfinex","SOLUSD",1748272520817,1.13346557,176.45,176.43,34.65350644]
["bitfinex","SOLUSD",1748272521320,1.13340133,176.46,176.43,34.65350644]
["bitfinex","SOLUSD",1748272521719,126.87239841,176.49,176.43,34.65350644]
["bitfinex","SOLUSD",1748272521720,124.03923235,176.54,176.45,34.65350644]
["bitfinex","SOLUSD",1748272521901,125.17218425,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272522217,125.17218425,176.53,176.5,34.65350644]
["bitfinex","SOLUSD",1748272522721,124.03923235,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272523618,1.13283156,176.55,176.52,68.63350644]
["bitfinex","SOLUSD",1748272523926,36.85278021,176.56,176.54,34.65350644]
["bitfinex","SOLUSD",1748272525307,124.03923235,176.57,176.52,33.98]
["bitfinex","SOLUSD",1748272525308,125.17194828,176.57,176.55,34.65350644]
["bitfinex","SOLUSD",1748272525896,125.17194828,176.57,176.54,34.65350644]
["bitfinex","SOLUSD",1748272526301,125.17194828,176.57,176.49,34.65350644]
["bitfinex","SOLUSD",1748272526302,125.17194828,176.57,176.53,68.63350644]
["bitfinex","SOLUSD",1748272526503,162.65719284,176.57,176.53,68.63350644]
["bitfinex","SOLUSD",1748272526708,162.65719284,176.57,176.53,34.65350644]
["bitfinex","SOLUSD",1748272527219,162.65719284,176.57,176.52,34.65350644]
["bitfinex","SOLUSD",1748272527822,34.65350644,176.56,176.51,68.63350644]
["bitfinex","SOLUSD",1748272528002,124.03923235,176.55,176.51,68.63350644]
["bitfinex","SOLUSD",1748272528414,124.03923235,176.55,176.52,34.65350644]
["bitfinex","SOLUSD",1748272528796,124.03923235,176.55,176.53,34.65350644]
["bitfinex","SOLUSD",1748272529713,1.13288773,176.54,176.53,34.65350644]
["bitfinex","SOLUSD",1748272529899,1.13288773,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272531414,1.13288773,176.54,176.53,34.65350644]
["bitfinex","SOLUSD",1748272531651,125.17207492,176.55,176.53,34.65350644]
["bitfinex","SOLUSD",1748272531803,124.03923235,176.55,176.54,34.65350644]
["bitfinex","SOLUSD",1748272532523,1.13262785,176.59,176.54,68.63350644]
["bitfinex","SOLUSD",1748272532823,1.13262785,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272533726,4.35378412,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272534826,4.35378412,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272535022,1.13262785,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272535715,125.1717391,176.6,176.58,34.65350644]
["bitfinex","SOLUSD",1748272536902,125.1717391,176.6,176.57,68.63350644]
["bitfinex","SOLUSD",1748272538020,3.22707577,176.59,176.57,68.63350644]
["bitfinex","SOLUSD",1748272538725,1.1326311,176.58,176.57,68.63350644]
["bitfinex","SOLUSD",1748272538926,1.1326311,176.58,176.56,68.63350644]
["bitfinex","SOLUSD",1748272539502,1.1326311,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272539914,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272540510,125.17174804,176.6,176.58,34.65350644]
["bitfinex","SOLUSD",1748272542402,125.17174804,176.6,176.59,68.63350644]
["bitfinex","SOLUSD",1748272543006,124.03923235,176.6,176.59,68.63350644]
["bitfinex","SOLUSD",1748272543319,5.17794058,176.63,176.59,68.63350644]
["bitfinex","SOLUSD",1748272543519,5.17794058,176.63,176.6,34.65350644]
["bitfinex","SOLUSD",1748272543733,1.13233417,176.63,176.6,34.65350644]
["bitfinex","SOLUSD",1748272546829,3.96311036,176.63,176.59,34.65350644]
["bitfinex","SOLUSD",1748272547005,34.65350644,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748272547208,34.65350644,176.62,176.57,34.65350644]
["bitfinex","SOLUSD",1748272547426,34.65350644,176.62,176.57,68.63350644]
["bitfinex","SOLUSD",1748272548238,3.96353546,176.61,176.57,68.63350644]
["bitfinex","SOLUSD",1748272548738,3.96353546,176.61,176.57,34.65350644]
["bitfinex","SOLUSD",1748272548941,38.6170419,176.61,176.56,68.63350644]
["bitfinex","SOLUSD",1748272549233,3.22691753,176.6,176.56,68.63350644]
["bitfinex","SOLUSD",1748272549733,1.13256696,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272550818,3.96398436,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272551648,3.96398436,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272551819,3.96398436,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272552933,3.96398436,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272553437,1.13256696,176.59,176.58,34.65350644]
["bitfinex","SOLUSD",1748272555621,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272555833,1.13256696,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272556030,1.13256696,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272556230,4.3640054,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272556441,7.1954228,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272556631,7.1954228,176.59,176.52,1.5444]
["bitfinex","SOLUSD",1748272556632,34.65350644,176.57,176.52,1.5444]
["bitfinex","SOLUSD",1748272556826,7.1954228,176.59,176.53,33.98]
["bitfinex","SOLUSD",1748272556827,158.69273879,176.56,176.53,33.98]
["bitfinex","SOLUSD",1748272557236,124.03923235,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272557433,125.17199175,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272557622,1.1326311,176.58,176.55,68.63350644]
["bitfinex","SOLUSD",1748272557967,1.1326311,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272559763,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272559963,1.13256696,176.59,176.58,34.65350644]
["bitfinex","SOLUSD",1748272562157,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272562971,1.13256696,176.59,176.56,34.65350644]
["bitfinex","SOLUSD",1748272563337,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272566279,34.65350644,176.58,176.49,1.6581]
["bitfinex","SOLUSD",1748272566460,124.03923235,176.57,176.5,33.98]
["bitfinex","SOLUSD",1748272566775,124.03923235,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272567347,127.28184978,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272567851,128.41454502,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272570055,127.28184978,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272570258,3.24261743,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272570564,1.13263687,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272570769,1.13263687,176.58,176.57,68.63350644]
["bitfinex","SOLUSD",1748272570966,1.13263687,176.58,176.57,33.98]
["bitfinex","SOLUSD",1748272571681,4.37880645,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272571858,4.37880645,176.58,176.56,68.63350644]
["bitfinex","SOLUSD",1748272572345,4.37880645,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272575186,4.37880645,176.58,176.56,68.63350644]
["bitfinex","SOLUSD",1748272575477,1.13263687,176.58,176.56,68.63350644]
["bitfinex","SOLUSD",1748272576390,3.24835841,176.57,176.56,68.63350644]
["bitfinex","SOLUSD",1748272576588,3.24835841,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272576882,3.24835841,176.57,176.56,68.63350644]
["bitfinex","SOLUSD",1748272578484,4.38105365,176.57,176.56,68.63350644]
["bitfinex","SOLUSD",1748272582288,1.13256696,176.59,176.56,68.63350644]
["bitfinex","SOLUSD",1748272582492,1.13256696,176.59,176.57,34.65350644]
["bitfinex","SOLUSD",1748272583189,3.24751296,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272584574,4.38014406,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272585783,4.38014406,176.58,176.56,33.98]
["bitfinex","SOLUSD",1748272585784,7.21172181,176.58,176.55,34.65350644]
["bitfinex","SOLUSD",1748272585973,7.21172181,176.58,176.56,33.98]
["bitfinex","SOLUSD",1748272586571,3.24751296,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748272586774,3.24751296,176.57,176.54,68.63350644]
["bitfinex","SOLUSD",1748272587265,34.65350644,176.55,176.5,34.65350644]
["bitfinex","SOLUSD",1748272587467,38.90751296,176.57,176.53,34.65350644]
["bitfinex","SOLUSD",1748272587696,38.90751296,176.57,176.54,34.65350644]
["bitfinex","SOLUSD",1748272587878,35.66,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272589322,36.79269524,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272589511,40.03608194,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272590914,4.37608194,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272592609,4.37608194,176.57,176.55,33.98]
["bitfinex","SOLUSD",1748272592814,4.37608194,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272593000,1.1326311,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272593201,1.1326311,176.58,176.57,34.65350644]
["bitfinex","SOLUSD",1748272593409,1.1326311,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272593797,1.1326311,176.58,176.55,68.63350644]
["bitfinex","SOLUSD",1748272594221,3.24698965,176.57,176.55,68.63350644]
["bitfinex","SOLUSD",1748272594789,4.37968489,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272599448,4.37968489,176.57,176.55,34.65350644]
["bitfinex","SOLUSD",1748272600310,3.24698965,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272601441,4.37974905,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272605335,18.64964886,176.55,176.47,34.65350644]
["bitfinex","SOLUSD",1748272605548,34.65350644,176.52,176.47,34.65350644]
["bitfinex","SOLUSD",1748272605756,34.65350644,176.53,176.48,34.65350644]
["bitfinex","SOLUSD",1748272605917,34.65350644,176.54,176.49,34.65350644]
["bitfinex","SOLUSD",1748272606853,3.24698965,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272607149,3.24698965,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272607352,4.37994155,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272611236,1.1329519,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272611749,3.9646579,176.56,176.52,34.65350644]
["bitfinex","SOLUSD",1748272612347,3.24387068,176.55,176.52,34.65350644]
["bitfinex","SOLUSD",1748272613261,3.24387068,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272613457,3.24387068,176.54,176.46,61.68]
["bitfinex","SOLUSD",1748272613749,3.24387068,176.54,176.48,34.65350644]
["bitfinex","SOLUSD",1748272613750,1.13301608,176.52,176.48,34.65350644]
["bitfinex","SOLUSD",1748272613963,3.9655563,176.52,176.48,34.65350644]
["bitfinex","SOLUSD",1748272614456,3.24387068,176.51,176.48,34.65350644]
["bitfinex","SOLUSD",1748272614642,3.24387068,176.51,176.47,34.65350644]
["bitfinex","SOLUSD",1748272616177,4.37701515,176.5,176.47,34.65350644]
["bitfinex","SOLUSD",1748272617048,34.65350644,176.48,176.36,5.67022]
["bitfinex","SOLUSD",1748272617359,34.65350644,176.44,176.39,34.65350644]
["bitfinex","SOLUSD",1748272617529,34.65350644,176.46,176.41,34.65350644]
["bitfinex","SOLUSD",1748272617740,37.89737712,176.47,176.42,34.65350644]
["bitfinex","SOLUSD",1748272618457,4.37727201,176.46,176.42,34.65350644]
["bitfinex","SOLUSD",1748272619531,1.13340133,176.46,176.42,34.65350644]
["bitfinex","SOLUSD",1748272620259,34.65350644,176.45,176.37,78.62964886]
["bitfinex","SOLUSD",1748272620462,34.65350644,176.44,176.39,34.65350644]
["bitfinex","SOLUSD",1748272621565,1.13359405,176.43,176.39,34.65350644]
["bitfinex","SOLUSD",1748272622567,29.09335879,176.49,176.42,34.65350644]
["bitfinex","SOLUSD",1748272622870,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272623234,35.78677933,176.48,176.43,34.65350644]
["bitfinex","SOLUSD",1748272623434,38.61996156,176.48,176.43,34.65350644]
["bitfinex","SOLUSD",1748272624766,38.61996156,176.48,176.41,33.98]
["bitfinex","SOLUSD",1748272624938,34.65350644,176.47,176.42,34.65350644]
["bitfinex","SOLUSD",1748272625138,38.61996156,176.48,176.43,34.65350644]
["bitfinex","SOLUSD",1748272625846,1.13327289,176.48,176.44,34.65350644]
["bitfinex","SOLUSD",1748272626037,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272626642,1.13327289,176.48,176.46,34.65350644]
["bitfinex","SOLUSD",1748272628268,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272628755,1.13327289,176.48,176.46,34.65350644]
["bitfinex","SOLUSD",1748272629155,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272630951,26.18098072,176.49,176.46,34.65350644]
["bitfinex","SOLUSD",1748272631464,26.18098072,176.49,176.45,34.65350644]
["bitfinex","SOLUSD",1748272632158,60.83448716,176.49,176.45,34.65350644]
["bitfinex","SOLUSD",1748272632939,26.18098072,176.49,176.46,34.65350644]
["bitfinex","SOLUSD",1748272634263,26.18098072,176.49,176.45,34.65350644]
["bitfinex","SOLUSD",1748272635658,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272637961,25.04775238,176.49,176.45,39.66707816]
["bitfinex","SOLUSD",1748272638160,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272644377,25.04775238,176.49,176.45,39.66723489]
["bitfinex","SOLUSD",1748272644551,26.18096549,176.49,176.47,34.65350644]
["bitfinex","SOLUSD",1748272644753,25.04775238,176.49,176.47,34.65350644]
["bitfinex","SOLUSD",1748272645057,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272647084,25.04775238,176.49,176.46,39.64687975]
["bitfinex","SOLUSD",1748272647376,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272648975,26.18096106,176.49,176.47,34.65350644]
["bitfinex","SOLUSD",1748272649183,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272652279,26.18096106,176.49,176.45,33.98]
["bitfinex","SOLUSD",1748272652459,25.04775238,176.49,176.47,34.65350644]
["bitfinex","SOLUSD",1748272652665,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272652865,26.18096106,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272653164,25.04775238,176.49,176.48,34.65350644]
["bitfinex","SOLUSD",1748272658878,1.13309037,176.51,176.48,34.65350644]
["bitfinex","SOLUSD",1748272659192,1.1329519,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272659392,4.36819648,176.53,176.49,34.65350644]
["bitfinex","SOLUSD",1748272660578,3.23524458,176.52,176.49,34.65350644]
["bitfinex","SOLUSD",1748272660780,3.23524458,176.52,176.5,34.65350644]
["bitfinex","SOLUSD",1748272661401,1.1329519,176.53,176.5,34.65350644]
["bitfinex","SOLUSD",1748272662881,1.13288773,176.54,176.5,34.65350644]
["bitfinex","SOLUSD",1748272663706,3.23862662,176.53,176.5,34.65350644]
["bitfinex","SOLUSD",1748272664695,3.23862662,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272665200,1.13288773,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272665689,160.85207548,176.55,176.52,34.65350644]
["bitfinex","SOLUSD",1748272666707,3.24535902,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272667305,4.3782735,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272667506,39.03177994,176.54,176.49,68.63350644]
["bitfinex","SOLUSD",1748272667988,3.24535902,176.53,176.49,68.63350644]
["bitfinex","SOLUSD",1748272668709,37.89886546,176.53,176.49,68.63350644]
["bitfinex","SOLUSD",1748272668885,3.24535902,176.53,176.49,68.63350644]
["bitfinex","SOLUSD",1748272669305,1.13301608,176.52,176.5,34.65350644]
["bitfinex","SOLUSD",1748272670404,1.13288773,176.54,176.5,34.65350644]
["bitfinex","SOLUSD",1748272670712,1.13288773,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272672107,3.24660901,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272672600,3.24660901,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272674981,3.24660901,176.53,176.52,40.31858688]
["bitfinex","SOLUSD",1748272675382,3.24660901,176.53,176.52,74.29858688]
["bitfinex","SOLUSD",1748272675602,3.24660901,176.56,176.52,74.29858688]
["bitfinex","SOLUSD",1748272675808,3.24660901,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272676507,3.24660901,176.56,176.54,34.65350644]
["bitfinex","SOLUSD",1748272676822,3.24660901,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272677195,4.37941792,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272677985,1.13280891,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272679214,1.13269524,176.57,176.53,34.65350644]
["bitfinex","SOLUSD",1748272679510,34.65350644,176.56,176.52,68.63350644]
["bitfinex","SOLUSD",1748272679686,34.65350644,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748272679887,34.65350644,176.54,176.5,34.65350644]
["bitfinex","SOLUSD",1748272680191,34.65350644,176.54,176.5,68.63350644]
["bitfinex","SOLUSD",1748272680703,34.65350644,176.54,176.5,34.65350644]
["bitfinex","SOLUSD",1748272681109,34.65350644,176.51,176.46,34.65350644]
["bitfinex","SOLUSD",1748272681317,15.8885096,176.57,176.44,7.62]
["bitfinex","SOLUSD",1748272681318,34.65350644,176.49,176.44,42.27350644]
["bitfinex","SOLUSD",1748272681501,34.65350644,176.49,176.44,102.25350644]
["bitfinex","SOLUSD",1748272681694,35.78665091,176.5,176.46,34.65350644]
["bitfinex","SOLUSD",1748272682321,35.78665091,176.5,176.44,67.6]
["bitfinex","SOLUSD",1748272682499,35.78665091,176.5,176.45,34.65350644]
["bitfinex","SOLUSD",1748272683602,34.65350644,176.49,176.45,34.65350644]
["bitfinex","SOLUSD",1748272683789,3.96600565,176.5,176.43,34.65350644]
["bitfinex","SOLUSD",1748272683790,34.65350644,176.47,176.43,34.65350644]
["bitfinex","SOLUSD",1748272684115,34.65350644,176.49,176.44,34.65350644]
["bitfinex","SOLUSD",1748272684305,34.65350644,176.49,176.44,68.63350644]
["bitfinex","SOLUSD",1748272684901,34.65350644,176.49,176.44,34.65350644]
["bitfinex","SOLUSD",1748272685214,34.65350644,176.49,176.44,68.63350644]
["bitfinex","SOLUSD",1748272685394,1.13327289,176.48,176.44,68.63350644]
["bitfinex","SOLUSD",1748272685787,35.78677933,176.48,176.44,33.98]
["bitfinex","SOLUSD",1748272686815,3.25090936,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748272686983,3.25090936,176.47,176.43,34.65350644]
["bitfinex","SOLUSD",1748272687188,3.25090936,176.47,176.43,68.63350644]
["bitfinex","SOLUSD",1748272687390,3.25090936,176.47,176.42,34.65350644]
["bitfinex","SOLUSD",1748272687391,1.13340133,176.46,176.42,34.65350644]
["bitfinex","SOLUSD",1748272687684,1.13340133,176.46,176.42,68.63350644]
["bitfinex","SOLUSD",1748272688106,4.38426589,176.47,176.43,34.65350644]
["bitfinex","SOLUSD",1748272688503,4.38426589,176.47,176.44,34.65350644]
["bitfinex","SOLUSD",1748272690015,4.38426589,176.47,176.44,68.63350644]
["bitfinex","SOLUSD",1748272691610,4.38426589,176.47,176.45,34.65350644]
["bitfinex","SOLUSD",1748272692403,4.38426589,176.47,176.44,68.63350644]
["bitfinex","SOLUSD",1748272695225,1.13327289,176.48,176.44,68.63350644]
["bitfinex","SOLUSD",1748272697105,1.13308027,176.51,176.47,34.65350644]
["bitfinex","SOLUSD",1748272697313,1.13308027,176.51,176.48,34.65350644]
["bitfinex","SOLUSD",1748272699612,35.64,176.54,176.5,34.65350644]
["bitfinex","SOLUSD",1748272699814,1.13288773,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272700202,3.24815989,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272701024,1.13282356,176.55,176.51,34.65350644]
["bitfinex","SOLUSD",1748272701409,35.78633,176.55,176.51,34.65350644]
["bitfinex","SOLUSD",1748272701606,129.21760484,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272701831,3.24764032,176.55,176.54,34.65350644]
["bitfinex","SOLUSD",1748272702936,1.13269967,176.57,176.54,34.65350644]
["bitfinex","SOLUSD",1748272703221,1.1326311,176.58,176.55,34.65350644]
["bitfinex","SOLUSD",1748272704298,34.65350644,176.56,176.49,60.65350644]
["bitfinex","SOLUSD",1748272704518,35.78613754,176.58,176.48,1.5225]
["bitfinex","SOLUSD",1748272704519,34.65350644,176.53,176.48,36.17600644]
["bitfinex","SOLUSD",1748272704801,34.65350644,176.52,176.48,33.98]
["bitfinex","SOLUSD",1748272705215,1.13308027,176.51,176.48,33.98]
["bitfinex","SOLUSD",1748272705419,1.13308027,176.51,176.47,94.63350644]
["bitfinex","SOLUSD",1748272706031,1.13308027,176.51,176.47,60.65350644]
["bitfinex","SOLUSD",1748272707232,1.13308027,176.51,176.48,34.65350644]
["bitfinex","SOLUSD",1748272707427,1.13301608,176.52,176.48,34.65350644]
["bitfinex","SOLUSD",1748272709929,35.78652252,176.52,176.47,94.63350644]
["bitfinex","SOLUSD",1748272710314,34.65350644,176.49,176.47,26.0]
["bitfinex","SOLUSD",1748272710536,34.65350644,176.48,176.42,6.1329]
["bitfinex","SOLUSD",1748272710735,34.65350644,176.48,176.44,68.63350644]
["bitfinex","SOLUSD",1748272711345,34.65350644,176.49,176.44,34.65350644]
["bitfinex","SOLUSD",1748272711921,1.13327289,176.48,176.44,34.65350644]
["bitfinex","SOLUSD",1748272712741,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272713934,35.78677933,176.48,176.44,34.65350644]
["bitfinex","SOLUSD",1748272714133,1.13327289,176.48,176.45,34.65350644]
["bitfinex","SOLUSD",1748272714534,1.13319021,176.5,176.46,34.65350644]
["bitfinex","SOLUSD",1748272714716,38.02560641,176.54,176.49,34.65350644]
["bitfinex","SOLUSD",1748272714717,4.04560641,176.54,176.49,34.65350644]
["bitfinex","SOLUSD",1748272714924,4.04560641,176.54,176.52,34.65350644]
["bitfinex","SOLUSD",1748272715249,3.24432048,176.53,176.52,34.65350644]
["bitfinex","SOLUSD",1748272715814,3.24432048,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272716235,4.37728008,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272716429,1.1329596,176.53,176.51,34.65350644]
["bitfinex","SOLUSD",1748272716632,1.13282356,176.55,176.51,34.65350644]
["bitfinex","SOLUSD",1748272716817,1.13277902,176.56,176.54,34.65350644]
["bitfinex","SOLUSD",1748272717022,1.13277902,176.56,176.52,34.65350644]
["bitfinex","SOLUSD",1748272717317,38.61818396,176.56,176.52,34.65350644]
["bitfinex","SOLUSD",1748272717646,38.61818396,176.56,176.51,34.65350644]
["bitfinex","SOLUSD",1748272719648,34.65350644,176.55,176.51,34.65350644]
["bitfinex","SOLUSD",1748272720250,34.65350644,176.55,176.5,68.63350644]
["bitfinex","SOLUSD",1748272721549,3.96510705,176.54,176.5,68.63350644]
["bitfinex","SOLUSD",1748272722344,3.96510705,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272723570,2.83221932,176.54,176.51,34.65350644]
["bitfinex","SOLUSD",1748272723735,4.37803542,176.55,176.52,34.65350644]
["bitfinex","SOLUSD",1748272724557,1.13282356,176.55,176.52,34.65350644]
["bitfinex","SOLUSD",1748272726540,1.13282356,176.55,176.53,34.65350644]
["bitfinex","SOLUSD",1748272727561,4.37818867,176.56,176.54,34.65350644]
["bitfinex","SOLUSD",1748272727738,4.37818867,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272728750,1.13277931,176.56,176.55,34.65350644]
["bitfinex","SOLUSD",1748272728959,1.13269524,176.57,176.55,34.65350644]
["bitfinex","SOLUSD",1748272730245,1.13269524,176.57,176.56,34.65350644]
["bitfinex","SOLUSD",1748272731648,125.17188657,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272731843,1.13265422,176.58,176.56,34.65350644]
["bitfinex","SOLUSD",1748272732062,1.13250283,176.6,176.57,34.65350644]
["bitfinex","SOLUSD",1748272732463,34.65350644,176.59,176.53,33.98]
["bitfinex","SOLUSD",1748272732663,34.65350644,176.58,176.53,68.63350644]
["bitfinex","SOLUSD",1748272732870,1.13269524,176.57,176.53,68.63350644]
["bitfinex","SOLUSD",1748272733667,1.13269524,176.57,176.53,34.65350644]
["bitfinex","SOLUSD",1748272734473,34.65350644,176.56,176.52,60.65350644]
["bitfinex","SOLUSD",1748272734660,34.65350644,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748272735052,1.13288773,176.54,176.52,26.0]
["bitfinex","SOLUSD",1748272736873,1.13288773,176.54,176.52,60.65350644]
["bitfinex","SOLUSD",1748272737271,1.1327594,176.56,176.52,60.65350644]
["bitfinex","SOLUSD",1748272739573,34.65350644,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748272740970,38.61816434,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748272741153,1.1327594,176.56,176.52,60.65350644]
["bitfinex","SOLUSD",1748272741555,1.1327594,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272741912,1.1327594,176.56,176.52,60.65350644]
["bitfinex","SOLUSD",1748272745155,1.1327594,176.56,176.53,34.65350644]
["bitfinex","SOLUSD",1748272745862,1.1327594,176.56,176.52,60.65350644]
["bitfinex","SOLUSD",1748272746581,35.78613754,176.58,176.53,34.65350644]
["bitfinex","SOLUSD",1748272746983,1.1326311,176.58,176.52,59.98]
["bitfinex","SOLUSD",1748272747182,1.13246164,176.61,176.57,34.65350644]
["bitfinex","SOLUSD",1748272747394,1.13246164,176.61,176.59,34.65350644]
["bitfinex","SOLUSD",1748272748359,1.13246164,176.61,176.57,34.65350644]
["bitfinex","SOLUSD",1748272752091,1.13246164,176.61,176.58,34.65350644]
["bitfinex","SOLUSD",1748272756389,1.13237458,176.62,176.58,34.65350644]
["bitfinex","SOLUSD",1748272756913,1.13237458,176.62,176.59,34.65350644]
["bitfinex","SOLUSD",1748272757090,35.78588102,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1748272757286,35.78588102,176.62,176.57,68.61350644]
["bitfinex","SOLUSD",1748272757463,34.65350644,176.61,176.57,68.61350644]
["bitfinex","SOLUSD",1748272758076,35.78588102,176.62,176.57,68.61350644]
["bitfinex","SOLUSD",1748272758275,1.13237458,176.62,176.58,34.65350644]
["bitfinex","SOLUSD",1748272759391,1.13237458,176.62,176.59,34.65350644]
["bitfinex","SOLUSD",1748272761799,35.62,176.63,176.59,34.65350644]
["bitfinex","SOLUSD",1748272761999,125.17149936,176.64,176.61,34.65350644]
["bitfinex","SOLUSD",1748272762569,1.13219034,176.65,176.62,34.65350644]
["bitfinex","SOLUSD",1748272763179,1.13211819,176.66,176.62,34.65350644]
["bitfinex","SOLUSD",1748272765294,1.13211819,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748272765501,35.78562463,176.66,176.61,60.65350644]
["bitfinex","SOLUSD",1748272765679,38.61592011,176.66,176.61,60.65350644]
["bitfinex","SOLUSD",1748272767597,35.78562463,176.66,176.61,60.65350644]
["bitfinex","SOLUSD",1748272767773,1.13211819,176.66,176.62,34.65350644]
["bitfinex","SOLUSD",1748272767973,4.37279674,176.67,176.63,34.65350644]
["bitfinex","SOLUSD",1748272768189,4.37279674,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272769297,1.13207964,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272770589,1.13207964,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272777085,1.13207964,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272779808,1.13207964,176.67,176.65,34.65350644]
["bitfinex","SOLUSD",1748272780496,1.13207964,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272780700,3.96221492,176.67,176.63,34.65350644]
["bitfinex","SOLUSD",1748272780897,38.61572136,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272781302,3.96221492,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272784011,3.96221492,176.67,176.63,34.65350644]
["bitfinex","SOLUSD",1748272784210,3.96221492,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272784413,38.61572136,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272785206,38.61572136,176.67,176.63,34.65350644]
["bitfinex","SOLUSD",1748272785510,38.61572136,176.67,176.63,68.61350644]
["bitfinex","SOLUSD",1748272787418,34.65350644,176.66,176.63,33.96]
["bitfinex","SOLUSD",1748272787603,34.65350644,176.66,176.62,68.61350644]
["bitfinex","SOLUSD",1748272787802,34.65350644,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748272788196,38.61572136,176.67,176.62,68.61350644]
["bitfinex","SOLUSD",1748272788509,41.85600282,176.67,176.62,68.61350644]
["bitfinex","SOLUSD",1748272788711,4.3723611,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272789616,1.13207964,176.67,176.64,34.65350644]
["bitfinex","SOLUSD",1748272789920,125.17124169,176.68,176.62,39.62181373]
["bitfinex","SOLUSD",1748272790101,4.04560641,176.71,176.67,34.65350644]
["bitfinex","SOLUSD",1748272790416,4.04560641,176.71,176.7,34.65350644]
["bitfinex","SOLUSD",1748272791013,4.04560641,176.71,176.7,79.3031553]
["bitfinex","SOLUSD",1748272791315,4.04560641,176.71,176.7,84.96246486]
["bitfinex","SOLUSD",1748272791723,4.04560641,176.71,176.7,79.3031553]
["bitfinex","SOLUSD",1748272792214,4.93906736,176.75,176.7,79.3031553]
["bitfinex","SOLUSD",1748272792393,1.69731831,176.75,176.71,34.65350644]
["bitfinex","SOLUSD",1748272792594,36.35082475,176.75,176.72,33.96]
["bitfinex","SOLUSD",1748272793017,36.35082475,176.75,176.7,60.65350644]
["bitfinex","SOLUSD",1748272793222,36.35082475,176.75,176.71,33.96]
["bitfinex","SOLUSD",1748272796324,40.59383229,176.76,176.71,33.96]
["bitfinex","SOLUSD",1748272797120,40.59383229,176.76,176.71,68.61350644]
["bitfinex","SOLUSD",1748272797417,1.69721656,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272797795,1.69721656,176.76,176.72,34.65350644]
["bitfinex","SOLUSD",1748272798405,1.69721656,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272799619,1.69721656,176.76,176.72,34.65350644]
["bitfinex","SOLUSD",1748272799821,40.59376441,176.76,176.72,34.65350644]
["bitfinex","SOLUSD",1748272800324,5.94025797,176.76,176.72,34.65350644]
["bitfinex","SOLUSD",1748272800506,1.69721656,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272800713,3.24174905,176.79,176.75,34.65350644]
["bitfinex","SOLUSD",1748272800912,1.69683257,176.8,176.76,34.65350644]
["bitfinex","SOLUSD",1748272803022,1.69683257,176.8,176.74,33.94]
["bitfinex","SOLUSD",1748272803023,34.65350644,176.79,176.74,33.94]
["bitfinex","SOLUSD",1748272803327,34.65350644,176.79,176.74,68.59350644]
["bitfinex","SOLUSD",1748272803529,40.59242045,176.8,176.75,34.65350644]
["bitfinex","SOLUSD",1748272804328,40.59242045,176.8,176.76,33.94]
["bitfinex","SOLUSD",1748272806129,34.65350644,176.77,176.68,1.5576]
["bitfinex","SOLUSD",1748272806322,34.65350644,176.76,176.71,34.65350644]
["bitfinex","SOLUSD",1748272806509,34.65350644,176.77,176.73,34.65350644]
["bitfinex","SOLUSD",1748272807527,5.94025797,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272808726,1.69721656,176.76,176.74,34.65350644]
["bitfinex","SOLUSD",1748272809618,1.69702455,176.78,176.74,34.65350644]
["bitfinex","SOLUSD",1748272812440,36.35053099,176.78,176.74,34.65350644]
["bitfinex","SOLUSD",1748272813233,40.59309236,176.78,176.73,34.65350644]
["bitfinex","SOLUSD",1748272813837,34.65350644,176.77,176.72,94.59350644]
["bitfinex","SOLUSD",1748272814039,1.69721656,176.76,176.72,94.59350644]
["bitfinex","SOLUSD",1748272815312,36.350723,176.76,176.72,59.94]
["bitfinex","SOLUSD",1748272815934,36.350723,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748272816533,40.59376441,176.76,176.71,68.59350644]
["bitfinex","SOLUSD",1748272816838,34.65350644,176.72,176.68,33.94]
["bitfinex","SOLUSD",1748272817042,34.65350644,176.71,176.67,69.48]
["bitfinex","SOLUSD",1748272817935,34.65350644,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1748272818120,36.3512993,176.7,176.65,34.65350644]
["bitfinex","SOLUSD",1748272818321,1.69779286,176.7,176.66,68.59350644]
["bitfinex","SOLUSD",1748272820122,1.69779286,176.7,176.67,34.65350644]
["bitfinex","SOLUSD",1748272821832,3.23374093,176.74,176.69,34.65350644]
["bitfinex","SOLUSD",1748272822037,3.23374093,176.74,176.71,34.65350644]
["bitfinex","SOLUSD",1748272822544,1.69740862,176.74,176.71,34.65350644]
["bitfinex","SOLUSD",1748272824637,4.93218947,176.75,176.73,34.65350644]
["bitfinex","SOLUSD",1748272824859,4.93218947,176.75,176.74,34.65350644]
["bitfinex","SOLUSD",1748272824860,1.697337,176.75,176.74,34.65350644]
["bitfinex","SOLUSD",1748272825029,1.697337,176.75,176.73,34.65350644]
["bitfinex","SOLUSD",1748272826840,1.69721656,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272828460,1.69721656,176.76,176.74,34.65350644]
["bitfinex","SOLUSD",1748272830831,1.69712055,176.77,176.74,34.65350644]
["bitfinex","SOLUSD",1748272831029,1.69712055,176.77,176.73,34.65350644]
["bitfinex","SOLUSD",1748272831757,3.24098899,176.76,176.73,34.65350644]
["bitfinex","SOLUSD",1748272832935,1.69712055,176.77,176.73,34.65350644]
["bitfinex","SOLUSD",1748272833636,1.69712055,176.77,176.74,34.65350644]
["bitfinex","SOLUSD",1748272835058,1.69702455,176.78,176.74,34.65350644]
["bitfinex","SOLUSD",1748272835232,36.35053099,176.78,176.74,34.65350644]
["bitfinex","SOLUSD",1748272835631,3.24613089,176.77,176.74,34.65350644]
["bitfinex","SOLUSD",1748272836153,1.69721656,176.76,176.74,34.65350644]
["bitfinex","SOLUSD",1748272836650,3.24613089,176.75,176.74,34.65350644]
["bitfinex","SOLUSD",1748272836955,3.24613089,176.75,176.73,34.65350644]
["bitfinex","SOLUSD",1748272838038,1.69712055,176.77,176.73,34.65350644]
["bitfinex","SOLUSD",1748272838671,1.69712055,176.77,176.75,34.65350644]
["bitfinex","SOLUSD",1748272839141,1.69712055,176.77,176.74,34.65350644]
["bitfinex","SOLUSD",1748272839649,1.69705132,176.78,176.76,34.65350644]
["bitfinex","SOLUSD",1748272840357,1.69705132,176.78,176.75,34.65350644]
["bitfinex","SOLUSD",1748272841237,3.24646421,176.77,176.75,34.65350644]
["bitfinex","SOLUSD",1748272842466,3.24646421,176.76,176.75,34.65350644]
["bitfinex","SOLUSD",1748272843749,1.69705132,176.78,176.75,34.65350644]
["bitfinex","SOLUSD",1748272844751,3.24619267,176.77,176.75,34.65350644]
["bitfinex","SOLUSD",1748272846137,1.69707657,176.78,176.75,34.65350644]
["bitfinex","SOLUSD",1748272847966,1.69692855,176.79,176.75,34.65350644]
["bitfinex","SOLUSD",1748272848162,1.69692855,176.79,176.76,34.65350644]
["bitfinex","SOLUSD",1748272848839,3.24642272,176.78,176.76,34.65350644]
["bitfinex","SOLUSD",1748272849036,3.24642272,176.78,176.77,34.65350644]
["bitfinex","SOLUSD",1748272849846,4.04421422,176.8,176.77,34.65350644]
["bitfinex","SOLUSD",1748272850061,4.04421422,176.8,176.78,34.65350644]
["bitfinex","SOLUSD",1748272850254,5.74107565,176.8,176.78,34.65350644]
["bitfinex","SOLUSD",1748272851072,1.69686143,176.8,176.78,34.65350644]
["bitfinex","SOLUSD",1748272855774,36.35036787,176.8,176.75,68.59350644]
["bitfinex","SOLUSD",1748272856151,1.69686143,176.8,176.76,34.65350644]
["bitfinex","SOLUSD",1748272856775,3.24247798,176.79,176.77,34.65350644]
["bitfinex","SOLUSD",1748272856955,3.24247798,176.79,176.78,34.65350644]
["bitfinex","SOLUSD",1748272858176,125.73600501,176.81,176.78,34.65350644]
["bitfinex","SOLUSD",1748272858177,3.24247798,176.8,176.78,34.65350644]
["bitfinex","SOLUSD",1748272858385,3.24247798,176.8,176.79,34.65350644]
["bitfinex","SOLUSD",1748272858883,1.69664065,176.82,176.79,34.65350644]
["bitfinex","SOLUSD",1748272859086,41.28078201,176.83,176.8,34.65350644]
["bitfinex","SOLUSD",1748272859266,5.74078201,176.83,176.81,34.65350644]
["bitfinex","SOLUSD",1748272859658,3.24091713,176.82,176.81,34.65350644]
["bitfinex","SOLUSD",1748272859854,3.24091713,176.82,176.8,34.65350644]
["bitfinex","SOLUSD",1748272860996,1.69644876,176.84,176.81,34.65350644]
["bitfinex","SOLUSD",1748272861482,1.69644876,176.84,176.8,34.65350644]
["bitfinex","SOLUSD",1748272861967,39.58894675,176.84,176.79,34.65350644]
["bitfinex","SOLUSD",1748272863185,36.3499552,176.84,176.79,34.65350644]
["bitfinex","SOLUSD",1748272863963,1.69644876,176.84,176.8,34.65350644]
["bitfinex","SOLUSD",1748272871567,1.69644876,176.84,176.81,34.65350644]
["bitfinex","SOLUSD",1748272876293,5.93757067,176.84,176.78,33.94]
["bitfinex","SOLUSD",1748272876475,34.65350644,176.83,176.78,34.65350644]
["bitfinex","SOLUSD",1748272876679,34.65350644,176.82,176.77,34.65350644]
["bitfinex","SOLUSD",1748272877070,34.65350644,176.81,176.76,94.57350644]
["bitfinex","SOLUSD",1748272877699,1.69683257,176.8,176.76,94.57350644]
["bitfinex","SOLUSD",1748272878278,1.69683257,176.8,176.76,60.65350644]
["bitfinex","SOLUSD",1748272878478,1.69683257,176.8,176.76,94.57350644]
["bitfinex","SOLUSD",1748272878676,1.69683257,176.8,176.76,60.65350644]
["bitfinex","SOLUSD",1748272878881,36.35033901,176.8,176.75,68.57350644]
["bitfinex","SOLUSD",1748272879808,1.69683257,176.8,176.76,34.65350644]
["bitfinex","SOLUSD",1748272880801,1.69683257,176.8,176.77,34.65350644]
["bitfinex","SOLUSD",1748272882307,1.6967366,176.81,176.77,34.65350644]
["bitfinex","SOLUSD",1748272883105,3.24331575,176.8,176.77,34.65350644]
["bitfinex","SOLUSD",1748272884111,1.6967366,176.81,176.77,34.65350644]
["bitfinex","SOLUSD",1748272884911,1.6967366,176.81,176.73,33.92]
["bitfinex","SOLUSD",1748272884912,34.65350644,176.78,176.73,33.92]
["bitfinex","SOLUSD",1748272885203,34.65350644,176.79,176.74,34.65350644]
["bitfinex","SOLUSD",1748272885394,158.69273879,176.8,176.75,34.65350644]
["bitfinex","SOLUSD",1748272885595,124.03923235,176.8,176.76,34.65350644]
["bitfinex","SOLUSD",1748272886006,124.03923235,176.8,176.78,34.65350644]
["bitfinex","SOLUSD",1748272886007,3.24441135,176.79,176.78,34.65350644]
["bitfinex","SOLUSD",1748272887308,3.24441135,176.79,176.77,34.65350644]
["bitfinex","SOLUSD",1748272888107,4.9413399,176.79,176.77,34.65350644]
["bitfinex","SOLUSD",1748272888297,1.6967366,176.81,176.77,34.65350644]
["bitfinex","SOLUSD",1748272889213,3.24529817,176.8,176.77,34.65350644]
["bitfinex","SOLUSD",1748272889412,1.69692855,176.79,176.77,34.65350644]
["bitfinex","SOLUSD",1748272891319,1.6967366,176.81,176.77,34.65350644]
["bitfinex","SOLUSD",1748272891906,1.6967366,176.81,176.77,22.10347003]
["bitfinex","SOLUSD",1748272892722,3.24667157,176.8,176.77,22.10347003]
["bitfinex","SOLUSD",1748272893110,1.69692855,176.79,176.75,22.10347003]
["bitfinex","SOLUSD",1748272893420,22.10347003,176.78,176.74,22.10347003]
["bitfinex","SOLUSD",1748272893619,22.10347003,176.78,176.74,56.02347003]
["bitfinex","SOLUSD",1748272894119,22.10347003,176.78,176.74,22.10347003]
["bitfinex","SOLUSD",1748272894919,3.24712915,176.77,176.74,22.10347003]
["bitfinex","SOLUSD",1748272895419,1.69721656,176.76,176.74,22.10347003]
["bitfinex","SOLUSD",1748272895796,3.24712915,176.77,176.74,22.10347003]
["bitfinex","SOLUSD",1748272895797,4.9442781,176.77,176.74,22.10347003]
["bitfinex","SOLUSD",1748272896113,1.69703184,176.78,176.76,34.54767055]
["bitfinex","SOLUSD",1748272896309,1.69683257,176.8,176.77,34.54767055]
["bitfinex","SOLUSD",1748272897122,3.24648508,176.79,176.77,34.54767055]
["bitfinex","SOLUSD",1748272897622,1.69702455,176.78,176.77,34.54767055]
["bitfinex","SOLUSD",1748272898220,4.94350963,176.78,176.77,34.54767055]
["bitfinex","SOLUSD",1748272899315,1.69683257,176.8,176.77,34.54767055]
["bitfinex","SOLUSD",1748272899626,1.69683257,176.8,176.76,34.54767055]
["bitfinex","SOLUSD",1748272900225,3.24591658,176.79,176.76,34.54767055]
["bitfinex","SOLUSD",1748272900612,4.94291255,176.79,176.76,68.46767055]
["bitfinex","SOLUSD",1748272901627,1.69683257,176.8,176.76,68.46767055]
["bitfinex","SOLUSD",1748272901925,4.04421422,176.82,176.79,34.54767055]
["bitfinex","SOLUSD",1748272902314,5.74087605,176.82,176.79,34.54767055]
["bitfinex","SOLUSD",1748272902517,3.24554825,176.81,176.78,34.54767055]
["bitfinex","SOLUSD",1748272902704,3.24554825,176.81,176.79,34.54767055]
["bitfinex","SOLUSD",1748272903806,1.69675666,176.81,176.79,34.54767055]
["bitfinex","SOLUSD",1748272904826,1.6965447,176.83,176.76,39.57738705]
["bitfinex","SOLUSD",1748272905011,34.54767055,176.82,176.77,34.54767055]
["bitfinex","SOLUSD",1748272905407,40.485577,176.83,176.78,34.54767055]
["bitfinex","SOLUSD",1748272905826,3.24575065,176.82,176.78,34.54767055]
["bitfinex","SOLUSD",1748272906810,3.24575065,176.81,176.78,34.54767055]
["bitfinex","SOLUSD",1748272907208,4.9425564,176.81,176.78,34.54767055]
["bitfinex","SOLUSD",1748272907823,1.69680575,176.81,176.78,34.54767055]
["bitfinex","SOLUSD",1748272908733,3.24612334,176.8,176.78,34.54767055]
["bitfinex","SOLUSD",1748272909313,4.94298286,176.8,176.78,34.54767055]
["bitfinex","SOLUSD",1748272909731,1.69685952,176.8,176.78,34.54767055]
["bitfinex","SOLUSD",1748272910433,1.69664065,176.82,176.78,34.54767055]
["bitfinex","SOLUSD",1748272910806,38.59188477,176.83,176.78,34.54767055]
["bitfinex","SOLUSD",1748272911008,4.04421422,176.83,176.81,34.54767055]
["bitfinex","SOLUSD",1748272911431,3.24638359,176.82,176.81,34.54767055]
["bitfinex","SOLUSD",1748272913026,37.19638345,176.85,176.81,34.54767055]
["bitfinex","SOLUSD",1748272913223,37.19638345,176.85,176.82,34.54767055]
["bitfinex","SOLUSD",1748272914043,37.19638345,176.85,176.8,33.92]
["bitfinex","SOLUSD",1748272914244,3.2454585,176.84,176.8,68.46767055]
["bitfinex","SOLUSD",1748272915228,3.2454585,176.84,176.81,34.54767055]
["bitfinex","SOLUSD",1748272915431,3.2454585,176.83,176.81,34.54767055]
["bitfinex","SOLUSD",1748272915636,3.2454585,176.83,176.82,34.54767055]
["bitfinex","SOLUSD",1748272916130,1.69628038,176.86,176.82,34.54767055]
["bitfinex","SOLUSD",1748272916341,1.69628038,176.86,176.84,34.54767055]
["bitfinex","SOLUSD",1748272916539,1.69628038,176.86,176.83,34.54767055]
["bitfinex","SOLUSD",1748272917042,3.24436742,176.85,176.83,34.54767055]
["bitfinex","SOLUSD",1748272917822,1.69628038,176.86,176.83,34.54767055]
["bitfinex","SOLUSD",1748272918946,1.69619267,176.87,176.83,34.54767055]
["bitfinex","SOLUSD",1748272919330,4.04421422,176.89,176.86,34.54767055]
["bitfinex","SOLUSD",1748272919532,4.04421422,176.89,176.87,34.54767055]
["bitfinex","SOLUSD",1748272919732,4.04421422,176.89,176.86,34.54767055]
["bitfinex","SOLUSD",1748272919941,4.04421422,176.89,176.83,58.22448525]
["bitfinex","SOLUSD",1748272919942,5.74020279,176.89,176.85,34.54767055]
["bitfinex","SOLUSD",1748272920120,3.2425898,176.88,176.85,34.54767055]
["bitfinex","SOLUSD",1748272920325,1.69616102,176.87,176.85,34.54767055]
["bitfinex","SOLUSD",1748272920539,1.69616102,176.87,176.84,34.54767055]
["bitfinex","SOLUSD",1748272921947,1.69616102,176.87,176.84,22.08718906]
["bitfinex","SOLUSD",1748272923153,3.24087803,176.86,176.84,22.08718906]
["bitfinex","SOLUSD",1748272923559,1.69635284,176.85,176.84,22.08718906]
["bitfinex","SOLUSD",1748272923740,4.93716375,176.86,176.84,22.08718906]
["bitfinex","SOLUSD",1748272924051,1.69596924,176.89,176.85,22.08718906]
["bitfinex","SOLUSD",1748272924358,5.74012224,176.9,176.88,22.08718906]
["bitfinex","SOLUSD",1748272924728,5.74012224,176.9,176.89,22.08718906]
["bitfinex","SOLUSD",1748272924928,5.74012224,176.9,176.88,22.08718906]
["bitfinex","SOLUSD",1748272925148,1.69590802,176.9,176.88,22.08718906]
["bitfinex","SOLUSD",1748272925646,1.69568166,176.92,176.88,22.08718906]
["bitfinex","SOLUSD",1748272926043,1.69568166,176.92,176.89,34.49531471]
["bitfinex","SOLUSD",1748272926255,3.23712664,176.91,176.89,34.49531471]
["bitfinex","SOLUSD",1748272926844,3.23712664,176.91,176.9,34.49531471]
["bitfinex","SOLUSD",1748272927454,124.03923235,176.93,176.9,34.49531471]
["bitfinex","SOLUSD",1748272927660,42.77791483,176.96,176.87,39.57375525]
["bitfinex","SOLUSD",1748272927661,1.69539417,176.95,176.91,34.49531471]
["bitfinex","SOLUSD",1748272928239,36.19070888,176.95,176.9,34.49531471]
["bitfinex","SOLUSD",1748272928456,3.23347128,176.94,176.9,34.49531471]
["bitfinex","SOLUSD",1748272928860,3.23347128,176.94,176.91,34.49531471]
["bitfinex","SOLUSD",1748272929746,1.69539417,176.95,176.91,34.49531471]
["bitfinex","SOLUSD",1748272930866,1.69539417,176.95,176.92,34.49531471]
["bitfinex","SOLUSD",1748272933669,1.69539417,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272934863,5.93368427,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272935374,1.69529837,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272937659,1.69529837,176.96,176.94,34.49531471]
["bitfinex","SOLUSD",1748272938284,128.08344657,177.01,176.91,33.9]
["bitfinex","SOLUSD",1748272938591,1.69491525,177.0,176.98,34.49531471]
["bitfinex","SOLUSD",1748272938750,1.69491525,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1748272938751,1.69491525,177.0,176.97,34.49531471]
["bitfinex","SOLUSD",1748272939266,40.42751809,177.0,176.95,33.9]
["bitfinex","SOLUSD",1748272939584,34.49531471,176.99,176.95,33.9]
["bitfinex","SOLUSD",1748272939780,34.49531471,176.97,176.92,34.49531471]
["bitfinex","SOLUSD",1748272939946,34.49531471,176.97,176.92,68.39531471]
["bitfinex","SOLUSD",1748272940142,34.49531471,176.98,176.93,34.49531471]
["bitfinex","SOLUSD",1748272940674,34.49531471,176.98,176.94,34.49531471]
["bitfinex","SOLUSD",1748272940874,34.49531471,176.99,176.95,34.49531471]
["bitfinex","SOLUSD",1748272941078,1.69510679,176.98,176.95,34.49531471]
["bitfinex","SOLUSD",1748272941277,5.93287376,176.98,176.94,34.49531471]
["bitfinex","SOLUSD",1748272941485,5.93287376,176.98,176.95,34.49531471]
["bitfinex","SOLUSD",1748272943276,34.49531471,176.96,176.91,34.49531471]
["bitfinex","SOLUSD",1748272944162,34.49531471,176.97,176.92,34.49531471]
["bitfinex","SOLUSD",1748272945253,1.69529837,176.96,176.92,34.49531471]
["bitfinex","SOLUSD",1748272945754,1.69529837,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272947287,1.69520257,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272947656,1.69520257,176.97,176.94,34.49531471]
["bitfinex","SOLUSD",1748272948276,1.69520257,176.97,176.95,34.49531471]
["bitfinex","SOLUSD",1748272949076,1.69520257,176.97,176.96,34.49531471]
["bitfinex","SOLUSD",1748272949387,5.93253855,176.99,176.95,34.49531471]
["bitfinex","SOLUSD",1748272949981,40.42785326,176.99,176.95,34.49531471]
["bitfinex","SOLUSD",1748272950581,5.93253855,176.99,176.96,34.49531471]
["bitfinex","SOLUSD",1748272950965,5.93253855,176.99,176.94,33.9]
["bitfinex","SOLUSD",1748272951168,40.42785326,176.99,176.95,34.49531471]
["bitfinex","SOLUSD",1748272951359,1.69501101,176.99,176.96,34.49531471]
["bitfinex","SOLUSD",1748272952870,34.49531471,176.98,176.94,33.9]
["bitfinex","SOLUSD",1748272953277,34.49531471,176.98,176.93,34.49531471]
["bitfinex","SOLUSD",1748272953278,1.69520257,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272953483,34.49531471,176.96,176.91,34.49531471]
["bitfinex","SOLUSD",1748272953785,34.49531471,176.96,176.92,33.9]
["bitfinex","SOLUSD",1748272954091,40.42852372,176.97,176.92,68.39531471]
["bitfinex","SOLUSD",1748272954863,40.42852372,176.97,176.92,34.49531471]
["bitfinex","SOLUSD",1748272955392,40.42852372,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272955759,1.69520257,176.97,176.92,34.49531471]
["bitfinex","SOLUSD",1748272955987,1.69520257,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272957264,5.93320901,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272957463,40.42852372,176.97,176.92,68.39531471]
["bitfinex","SOLUSD",1748272959609,5.93320901,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272960270,9.15923445,176.97,176.93,34.49531471]
["bitfinex","SOLUSD",1748272961190,3.22602544,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272962193,1.69539417,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272962373,4.92141961,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272962771,4.92141961,176.95,176.91,59.9]
["bitfinex","SOLUSD",1748272962970,4.92141961,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272963185,1.69539417,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272964000,1.69529837,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272964385,36.19061308,176.96,176.92,33.9]
["bitfinex","SOLUSD",1748272964581,3.22602544,176.95,176.92,33.9]
["bitfinex","SOLUSD",1748272964891,3.22602544,176.95,176.92,68.39531471]
["bitfinex","SOLUSD",1748272965279,1.69529837,176.96,176.92,68.39531471]
["bitfinex","SOLUSD",1748272965479,1.69529837,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748272965693,1.69529837,176.96,176.92,34.49531471]
["bitfinex","SOLUSD",1748272965894,5.9335443,176.96,176.92,34.49531471]
["bitfinex","SOLUSD",1748272966094,5.9335443,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272966281,1.69529837,176.96,176.93,34.49531471]
["bitfinex","SOLUSD",1748272967780,3.24223863,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272968202,4.93764469,176.95,176.93,34.49531471]
["bitfinex","SOLUSD",1748272968993,4.04421422,176.98,176.94,34.49531471]
["bitfinex","SOLUSD",1748272969201,4.04421422,176.98,176.91,65.55257766]
["bitfinex","SOLUSD",1748272969202,4.04421422,176.98,176.95,34.49531471]
["bitfinex","SOLUSD",1748272969501,4.04421422,176.98,176.97,34.49531471]
["bitfinex","SOLUSD",1748272970373,7.28881312,176.98,176.97,34.49531471]
["bitfinex","SOLUSD",1748272971201,1.69494938,177.0,176.97,34.49531471]
["bitfinex","SOLUSD",1748272971395,1.69494938,177.0,176.99,34.49531471]
["bitfinex","SOLUSD",1748272972196,4.04421422,177.02,176.99,68.39531471]
["bitfinex","SOLUSD",1748272972405,3.24418753,177.0,176.99,33.9]
["bitfinex","SOLUSD",1748272972708,3.24418753,177.0,176.99,68.39531471]
["bitfinex","SOLUSD",1748272973206,1.69454053,177.04,176.99,68.39531471]
["bitfinex","SOLUSD",1748272973418,1.69454053,177.04,177.03,34.49531471]
["bitfinex","SOLUSD",1748272973894,3.24117058,177.04,177.03,34.49531471]
["bitfinex","SOLUSD",1748272974975,4.93570288,177.04,177.03,34.49531471]
["bitfinex","SOLUSD",1748272976677,3.24117058,177.04,177.03,34.49531471]
["bitfinex","SOLUSD",1748272976881,5.73848497,177.07,177.03,68.39531471]
["bitfinex","SOLUSD",1748272977075,5.73848497,177.07,177.06,34.49531471]
["bitfinex","SOLUSD",1748272977387,5.73848497,177.07,177.05,34.49531471]
["bitfinex","SOLUSD",1748272977583,5.73848497,177.07,177.03,68.39531471]
["bitfinex","SOLUSD",1748272978291,4.92873036,177.07,177.04,34.49531471]
["bitfinex","SOLUSD",1748272979800,1.69427075,177.07,177.04,34.49531471]
["bitfinex","SOLUSD",1748272980198,37.72977432,177.09,177.06,34.49531471]
["bitfinex","SOLUSD",1748272980199,1.69417541,177.08,177.06,34.49531471]
["bitfinex","SOLUSD",1748272981502,1.69417541,177.08,177.07,34.49531471]
["bitfinex","SOLUSD",1748272982084,1.69405387,177.09,177.07,34.49531471]
["bitfinex","SOLUSD",1748272983004,4.04421422,177.14,177.11,18.64964886]
["bitfinex","SOLUSD",1748272983304,8.08842845,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1748272983602,8.08842845,177.19,177.18,34.49531471]
["bitfinex","SOLUSD",1748272983820,8.08842845,177.19,177.18,68.37531471]
["bitfinex","SOLUSD",1748272984591,8.08842845,177.19,177.18,87.02496357]
["bitfinex","SOLUSD",1748272984784,8.08842845,177.19,177.18,92.66894144]
["bitfinex","SOLUSD",1748272985299,8.08842845,177.19,177.18,94.37531471]
["bitfinex","SOLUSD",1748272985611,8.76924944,177.22,177.18,94.37531471]
["bitfinex","SOLUSD",1748272985782,8.76924944,177.22,177.21,34.49531471]
["bitfinex","SOLUSD",1748272986704,8.76924944,177.22,177.18,59.88]
["bitfinex","SOLUSD",1748272986891,8.76924944,177.22,177.21,34.49531471]
["bitfinex","SOLUSD",1748272987408,8.76924944,177.22,177.21,68.37531471]
["bitfinex","SOLUSD",1748272987910,8.76924944,177.22,177.18,26.0]
["bitfinex","SOLUSD",1748272988402,8.76924944,177.22,177.21,34.49531471]
["bitfinex","SOLUSD",1748272989792,8.76924944,177.22,177.19,33.86]
["bitfinex","SOLUSD",1748272990000,8.76924944,177.22,177.21,94.99062942]
["bitfinex","SOLUSD",1748272990392,8.76924944,177.22,177.21,100.63365182]
["bitfinex","SOLUSD",1748272990592,8.76924944,177.22,177.21,94.99062942]
["bitfinex","SOLUSD",1748272990897,1.69247292,177.26,177.21,94.99062942]
["bitfinex","SOLUSD",1748272991210,1.69223826,177.28,177.25,34.49531471]
["bitfinex","SOLUSD",1748272991412,1.69223826,177.28,177.22,33.86]
["bitfinex","SOLUSD",1748272991413,1.69185653,177.32,177.27,34.49531471]
["bitfinex","SOLUSD",1748272991616,1.69185653,177.32,177.25,33.86]
["bitfinex","SOLUSD",1748272991825,1.69185653,177.32,177.28,34.49531471]
["bitfinex","SOLUSD",1748272992615,1.69185653,177.32,177.29,34.49531471]
["bitfinex","SOLUSD",1748272993186,5.92149785,177.32,177.28,34.49531471]
["bitfinex","SOLUSD",1748272993810,5.92149785,177.32,177.25,33.86]
["bitfinex","SOLUSD",1748272994115,34.49531471,177.31,177.25,33.86]
["bitfinex","SOLUSD",1748272994317,1.69204737,177.3,177.27,34.49531471]
["bitfinex","SOLUSD",1748272994676,1.69204737,177.3,177.28,34.49531471]
["bitfinex","SOLUSD",1748272994940,1.69204737,177.3,177.29,34.49531471]
["bitfinex","SOLUSD",1748272995314,1.69204737,177.3,177.25,33.86]
["bitfinex","SOLUSD",1748272995513,1.69204737,177.3,177.29,34.49531471]
["bitfinex","SOLUSD",1748272996237,1.69176112,177.33,177.29,34.49531471]
["bitfinex","SOLUSD",1748272996915,1.69176112,177.33,177.32,34.49531471]
["bitfinex","SOLUSD",1748272998536,5.92064355,177.35,177.32,34.49531471]
["bitfinex","SOLUSD",1748273001144,1.69157034,177.35,177.33,34.49531471]
["bitfinex","SOLUSD",1748273002341,1.69157034,177.35,177.32,34.49531471]
["bitfinex","SOLUSD",1748273002549,34.49531471,177.37,177.29,33.84]
["bitfinex","SOLUSD",1748273002550,5.9198286,177.37,177.33,14.9178278]
["bitfinex","SOLUSD",1748273003211,5.9198286,177.37,177.29,33.84]
["bitfinex","SOLUSD",1748273003212,5.9198286,177.37,177.34,34.49531471]
["bitfinex","SOLUSD",1748273003435,1.6913796,177.37,177.35,34.49531471]
["bitfinex","SOLUSD",1748273004050,1.6913796,177.37,177.34,34.49531471]
["bitfinex","SOLUSD",1748273004219,1.6913796,177.37,177.33,68.33531471]
["bitfinex","SOLUSD",1748273004418,40.41514331,177.37,177.33,68.33531471]
["bitfinex","SOLUSD",1748273004621,5.9198286,177.37,177.33,68.33531471]
["bitfinex","SOLUSD",1748273005044,5.9198286,177.37,177.34,34.49531471]
["bitfinex","SOLUSD",1748273005245,1.6913796,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273006947,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273007244,34.49531471,177.37,177.32,34.49531471]
["bitfinex","SOLUSD",1748273007547,5.91916116,177.39,177.33,34.49531471]
["bitfinex","SOLUSD",1748273007748,34.49531471,177.38,177.33,34.49531471]
["bitfinex","SOLUSD",1748273007948,40.41447587,177.39,177.31,33.84]
["bitfinex","SOLUSD",1748273008160,5.91916116,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273010352,5.91916116,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273010553,5.91916116,177.39,177.31,33.84]
["bitfinex","SOLUSD",1748273010554,5.91916116,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273010727,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273010924,1.69109357,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273012848,1.69099825,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273013247,1.69099825,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273013436,1.69099825,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273015438,8.33333333,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273015758,8.33333333,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273016559,10.02423627,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273016925,8.33333333,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273017354,10.02423627,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273017939,8.33333333,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273018138,10.02423627,177.42,177.39,33.82]
["bitfinex","SOLUSD",1748273018441,10.02423627,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273019146,10.02423627,177.42,177.39,33.82]
["bitfinex","SOLUSD",1748273019355,10.02423627,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273020069,10.02423627,177.42,177.39,33.82]
["bitfinex","SOLUSD",1748273020737,10.02423627,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273021257,10.02423627,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273022939,10.02423627,177.42,177.34,1.6588]
["bitfinex","SOLUSD",1748273022940,48.74680833,177.42,177.34,1.6588]
["bitfinex","SOLUSD",1748273023259,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273024658,34.49531471,177.38,177.31,35.84]
["bitfinex","SOLUSD",1748273024867,43.60749063,177.39,177.34,34.49531471]
["bitfinex","SOLUSD",1748273025071,43.60749063,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273025237,9.11217592,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273026162,9.11217592,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273026670,9.11217592,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273026963,4.88420366,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273027157,3.19301476,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273027378,1.6913796,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273027874,4.88432628,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273028276,1.69131152,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273028583,36.18631296,177.41,177.36,34.49531471]
["bitfinex","SOLUSD",1748273028756,1.69099825,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273028949,36.18631296,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273029570,1.6911889,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273030082,1.6911889,177.39,177.33,18.64964886]
["bitfinex","SOLUSD",1748273030386,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273030889,1.69109357,177.4,177.33,18.64964886]
["bitfinex","SOLUSD",1748273031057,1.69109357,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273031454,3.21413167,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273031859,1.69128424,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273032693,1.69128424,177.38,177.35,34.49531471]
["bitfinex","SOLUSD",1748273033062,1.69128424,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1748273033264,1.69128424,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273033762,1.69128424,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1748273033962,1.69128424,177.38,177.32,58.10914575]
["bitfinex","SOLUSD",1748273033963,1.69109357,177.4,177.36,34.49531471]
["bitfinex","SOLUSD",1748273034372,36.18640828,177.4,177.35,34.49531471]
["bitfinex","SOLUSD",1748273035594,3.22095748,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273036090,3.22095748,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273036577,3.22095748,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273037303,4.91231113,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273037671,1.69135365,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273037873,1.69135365,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273038582,1.69109357,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273038983,3.22501275,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273039690,1.69128424,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273040387,3.22501275,177.39,177.37,69.97491471]
["bitfinex","SOLUSD",1748273040579,3.22501275,177.39,177.38,34.49531471]
["bitfinex","SOLUSD",1748273040765,10.02427334,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273042081,10.02427334,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273042412,8.33333333,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273042573,8.33333333,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273044415,10.02426036,177.42,177.37,41.11745627]
["bitfinex","SOLUSD",1748273044589,10.02426036,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273044777,1.69092703,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273045094,34.49531471,177.41,177.34,8.29259607]
["bitfinex","SOLUSD",1748273045283,34.49531471,177.41,177.36,34.49531471]
["bitfinex","SOLUSD",1748273045598,36.18624174,177.42,177.37,34.49531471]
["bitfinex","SOLUSD",1748273046009,40.41349909,177.42,177.37,34.49531471]
["bitfinex","SOLUSD",1748273047996,40.41349909,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273048289,5.91818438,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273049076,40.41349909,177.42,177.35,33.82]
["bitfinex","SOLUSD",1748273049273,37.72821722,177.41,177.35,33.82]
["bitfinex","SOLUSD",1748273049473,3.23290251,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273049694,3.23290251,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273050092,3.23290251,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273050274,1.69109357,177.4,177.38,34.49531471]
["bitfinex","SOLUSD",1748273052479,1.69099825,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273053079,1.69099825,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273053602,1.69092648,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273053792,1.69071235,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273053989,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273054386,3.23364757,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273054590,4.92445521,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273055300,4.92445521,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273055897,4.92445521,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273056203,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273056507,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273058524,4.92494269,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273059426,3.23410576,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273060118,4.9249134,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273060515,4.9249134,177.43,177.39,33.82]
["bitfinex","SOLUSD",1748273060696,4.9249134,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273062019,1.69080764,177.43,177.39,33.82]
["bitfinex","SOLUSD",1748273062219,1.69080764,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273062819,1.69080764,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273063022,1.69080764,177.43,177.39,33.82]
["bitfinex","SOLUSD",1748273063212,1.69080764,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273064015,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273064418,3.23519143,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273065716,3.23519143,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273066037,3.23519143,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273066536,4.92611145,177.42,177.35,44.64964886]
["bitfinex","SOLUSD",1748273066732,1.69092002,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273067237,1.69092002,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273068238,1.69109357,177.4,177.38,34.49531471]
["bitfinex","SOLUSD",1748273068456,36.18640828,177.4,177.33,1.5184]
["bitfinex","SOLUSD",1748273068618,34.49531471,177.39,177.34,33.8]
["bitfinex","SOLUSD",1748273068954,34.49531471,177.37,177.29,28.56494493]
["bitfinex","SOLUSD",1748273069118,34.49531471,177.36,177.31,34.49531471]
["bitfinex","SOLUSD",1748273069510,34.49531471,177.35,177.3,34.49531471]
["bitfinex","SOLUSD",1748273069716,34.49531471,177.31,177.23,33.8]
["bitfinex","SOLUSD",1748273069934,35.3023,177.35,177.29,34.49531471]
["bitfinex","SOLUSD",1748273069935,35.74,177.33,177.29,34.49531471]
["bitfinex","SOLUSD",1748273070134,3.23576379,177.3,177.23,33.8]
["bitfinex","SOLUSD",1748273070340,3.23576379,177.3,177.29,34.49531471]
["bitfinex","SOLUSD",1748273070938,4.92781116,177.3,177.23,33.8]
["bitfinex","SOLUSD",1748273071143,4.92781116,177.3,177.27,34.49531471]
["bitfinex","SOLUSD",1748273071319,1.69204737,177.3,177.27,34.49531471]
["bitfinex","SOLUSD",1748273072028,1.69204737,177.3,177.22,5.64260371]
["bitfinex","SOLUSD",1748273072029,36.18736208,177.3,177.26,34.49531471]
["bitfinex","SOLUSD",1748273073330,1.69204737,177.3,177.26,34.49531471]
["bitfinex","SOLUSD",1748273073925,1.69204737,177.3,177.27,34.49531471]
["bitfinex","SOLUSD",1748273074646,1.69195194,177.31,177.27,34.49531471]
["bitfinex","SOLUSD",1748273074943,1.69195194,177.31,177.28,34.49531471]
["bitfinex","SOLUSD",1748273075731,1.69195194,177.31,177.27,34.49531471]
["bitfinex","SOLUSD",1748273075930,36.18726665,177.31,177.25,33.82]
["bitfinex","SOLUSD",1748273076134,1.69195194,177.31,177.27,34.49531471]
["bitfinex","SOLUSD",1748273076327,1.69195194,177.31,177.28,34.49531471]
["bitfinex","SOLUSD",1748273078041,1.69185653,177.32,177.28,34.49531471]
["bitfinex","SOLUSD",1748273078530,1.69185653,177.32,177.29,34.49531471]
["bitfinex","SOLUSD",1748273079422,1.69185653,177.32,177.28,34.49531471]
["bitfinex","SOLUSD",1748273079930,1.69185653,177.32,177.29,34.49531471]
["bitfinex","SOLUSD",1748273081760,1.69178824,177.33,177.3,34.49531471]
["bitfinex","SOLUSD",1748273085055,1.69178824,177.33,177.29,34.49531471]
["bitfinex","SOLUSD",1748273085954,1.69178824,177.33,177.3,34.49531471]
["bitfinex","SOLUSD",1748273088240,1.69178824,177.33,177.29,34.49531471]
["bitfinex","SOLUSD",1748273090364,1.69178824,177.33,177.3,34.49531471]
["bitfinex","SOLUSD",1748273093558,161.47092419,177.34,177.31,34.49531471]
["bitfinex","SOLUSD",1748273093763,37.43169184,177.34,177.31,34.49531471]
["bitfinex","SOLUSD",1748273094960,37.43169184,177.34,177.3,34.49531471]
["bitfinex","SOLUSD",1748273098465,37.43169184,177.34,177.26,5.6413892]
["bitfinex","SOLUSD",1748273098643,34.49531471,177.33,177.29,34.49531471]
["bitfinex","SOLUSD",1748273099960,1.69185653,177.32,177.29,34.49531471]
["bitfinex","SOLUSD",1748273100972,1.69185653,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748273100973,1.69185653,177.32,177.3,34.49531471]
["bitfinex","SOLUSD",1748273101871,1.69176112,177.33,177.3,34.49531471]
["bitfinex","SOLUSD",1748273102057,1.69157034,177.35,177.31,34.49531471]
["bitfinex","SOLUSD",1748273102264,1.69157034,177.35,177.32,34.49531471]
["bitfinex","SOLUSD",1748273102475,1.6914717,177.37,177.34,34.49531471]
["bitfinex","SOLUSD",1748273102678,1.6914717,177.37,177.35,34.49531471]
["bitfinex","SOLUSD",1748273103796,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273103978,1.6911889,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273104289,1.6911889,177.39,177.34,33.82]
["bitfinex","SOLUSD",1748273104478,1.6911889,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273105392,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273106494,5.91916116,177.39,177.34,33.82]
["bitfinex","SOLUSD",1748273106696,5.91916116,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273107811,9.14231913,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273111021,9.14231913,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273111197,1.6913796,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273112813,4.91445583,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273113013,4.91445583,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273113211,1.69129786,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273113522,1.6911889,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273114724,1.69109357,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273114903,3.23361054,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273115103,3.23361054,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273116215,3.23361054,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273116739,4.92489478,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273117235,3.23361054,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273118119,4.92489478,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273118529,1.69128424,177.38,177.37,34.49531471]
["bitfinex","SOLUSD",1748273118704,1.69099825,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273118904,34.49531471,177.39,177.34,34.49531471]
["bitfinex","SOLUSD",1748273119123,34.49531471,177.39,177.31,40.082]
["bitfinex","SOLUSD",1748273119427,34.49531471,177.39,177.34,34.49531471]
["bitfinex","SOLUSD",1748273120120,1.69128424,177.38,177.34,34.49531471]
["bitfinex","SOLUSD",1748273120630,1.69128424,177.38,177.35,34.49531471]
["bitfinex","SOLUSD",1748273120829,3.23342272,177.37,177.35,34.49531471]
["bitfinex","SOLUSD",1748273121524,1.69147496,177.36,177.35,34.49531471]
["bitfinex","SOLUSD",1748273122628,1.69147496,177.36,177.31,6.262]
["bitfinex","SOLUSD",1748273122840,1.69147496,177.36,177.32,34.49531471]
["bitfinex","SOLUSD",1748273123133,1.69147496,177.36,177.29,1.6544]
["bitfinex","SOLUSD",1748273123134,36.18678967,177.36,177.29,1.6544]
["bitfinex","SOLUSD",1748273123305,71.86678967,177.36,177.31,34.49531471]
["bitfinex","SOLUSD",1748273123903,76.09547708,177.36,177.32,34.49531471]
["bitfinex","SOLUSD",1748273124204,37.37147496,177.36,177.33,34.49531471]
["bitfinex","SOLUSD",1748273124515,3.23425013,177.35,177.3,34.49531471]
["bitfinex","SOLUSD",1748273124718,3.23425013,177.35,177.34,34.49531471]
["bitfinex","SOLUSD",1748273125430,1.69149385,177.36,177.34,34.49531471]
["bitfinex","SOLUSD",1748273125630,1.69149385,177.36,177.35,34.49531471]
["bitfinex","SOLUSD",1748273125834,5.91933924,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273126306,3.23539419,177.38,177.35,34.49531471]
["bitfinex","SOLUSD",1748273127346,3.23539419,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273127527,3.23539419,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273127833,4.92677379,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273128444,3.23539419,177.37,177.36,34.49531471]
["bitfinex","SOLUSD",1748273128750,3.23539419,177.37,177.36,40.13356459]
["bitfinex","SOLUSD",1748273129313,3.23539419,177.37,177.36,73.95356459]
["bitfinex","SOLUSD",1748273129514,3.23539419,177.37,177.36,92.60321345]
["bitfinex","SOLUSD",1748273130143,3.23539419,177.43,177.36,92.60321345]
["bitfinex","SOLUSD",1748273130322,3.23539419,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273131512,4.92620183,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273132637,1.69080764,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273132846,125.72996186,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273133430,1.69072951,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273136247,40.59976474,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273137235,3.22911587,177.45,177.44,34.49531471]
["bitfinex","SOLUSD",1748273137741,4.91970418,177.46,177.44,34.49531471]
["bitfinex","SOLUSD",1748273138716,1.69058831,177.46,177.44,34.49531471]
["bitfinex","SOLUSD",1748273138913,1.69058831,177.46,177.4,33.82]
["bitfinex","SOLUSD",1748273139118,1.69058831,177.46,177.43,34.49531471]
["bitfinex","SOLUSD",1748273139340,1.69058831,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273139731,4.91970418,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273140220,4.91970418,177.46,177.4,33.82]
["bitfinex","SOLUSD",1748273140221,4.91970418,177.46,177.43,34.49531471]
["bitfinex","SOLUSD",1748273140720,1.69058831,177.46,177.43,34.49531471]
["bitfinex","SOLUSD",1748273142038,1.69058831,177.46,177.45,34.49531471]
["bitfinex","SOLUSD",1748273142236,1.69058831,177.46,177.44,34.49531471]
["bitfinex","SOLUSD",1748273144053,13.25289813,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273144429,10.02378226,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273144627,10.02378226,177.47,177.45,34.49531471]
["bitfinex","SOLUSD",1748273145447,10.02378226,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273146052,10.02378226,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273146053,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273152055,10.02375988,177.47,177.44,1.5471]
["bitfinex","SOLUSD",1748273152238,10.02375988,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273152438,10.02375988,177.47,177.39,37.0609]
["bitfinex","SOLUSD",1748273152748,10.02375988,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273152950,10.02375988,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273154956,14.24982625,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273155532,14.24982625,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273155533,48.74514096,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273155731,34.49531471,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273156461,48.74514096,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273157447,14.24982625,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273157647,48.74514096,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273158352,48.74514096,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273160758,14.24982625,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273160971,48.74514096,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273165247,48.74514096,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273165248,34.49531471,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273165451,34.49531471,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273165863,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273166360,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273167451,1.69071235,177.44,177.38,33.8]
["bitfinex","SOLUSD",1748273167651,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273168047,5.91734602,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273168240,40.41266073,177.45,177.38,33.8]
["bitfinex","SOLUSD",1748273168463,40.41266073,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273169062,5.91734602,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273169245,5.91734602,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273169648,1.69061707,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273170263,1.69061707,177.45,177.38,33.8]
["bitfinex","SOLUSD",1748273170565,1.69061707,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273172169,4.91601122,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273172866,4.91601122,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273173768,3.22539415,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273174664,5.91688099,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273174865,1.6905218,177.46,177.43,34.49531471]
["bitfinex","SOLUSD",1748273175242,36.18583651,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273175442,1.6905218,177.46,177.43,34.49531471]
["bitfinex","SOLUSD",1748273176267,3.23318563,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273176871,4.92388237,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273177570,1.69069674,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273178372,1.69069674,177.45,177.44,34.49531471]
["bitfinex","SOLUSD",1748273178958,1.6905218,177.46,177.44,34.49531471]
["bitfinex","SOLUSD",1748273182580,1.6905218,177.46,177.4,59.8]
["bitfinex","SOLUSD",1748273182784,1.6905218,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273183994,5.91682631,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273184167,3.23429301,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273184984,3.23429301,177.45,177.39,33.8]
["bitfinex","SOLUSD",1748273185191,40.41214102,177.46,177.41,34.49531471]
["bitfinex","SOLUSD",1748273186689,40.41214102,177.46,177.38,33.8]
["bitfinex","SOLUSD",1748273186989,3.23444445,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273187292,37.72975916,177.45,177.4,34.49531471]
["bitfinex","SOLUSD",1748273187487,34.49531471,177.44,177.39,34.49531471]
["bitfinex","SOLUSD",1748273187887,3.23444445,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273188075,3.23444445,177.43,177.36,59.8]
["bitfinex","SOLUSD",1748273188280,1.69090294,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273189486,1.69090294,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273190590,5.91769759,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273190795,5.91769759,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273192492,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273192679,1.69071235,177.44,177.43,34.49531471]
["bitfinex","SOLUSD",1748273192882,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273193183,1.69071235,177.44,177.43,34.49531471]
["bitfinex","SOLUSD",1748273193674,4.92611268,177.44,177.43,34.49531471]
["bitfinex","SOLUSD",1748273193881,4.92611268,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273194080,4.92611268,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273194695,4.92611268,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273194885,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273195281,1.69071235,177.44,177.43,34.49531471]
["bitfinex","SOLUSD",1748273195997,1.69061707,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273196505,1.69061707,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748273196701,1.69061707,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273197311,3.23945206,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273197505,1.69080764,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273197801,1.69080764,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273198301,1.69080764,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748273198503,1.69080764,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273198994,5.91782674,177.43,177.37,33.8]
["bitfinex","SOLUSD",1748273199199,5.91782674,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273199580,1.69071235,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273199908,3.24061694,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273200585,1.69090294,177.42,177.37,33.8]
["bitfinex","SOLUSD",1748273200786,1.69090294,177.42,177.4,34.49531471]
["bitfinex","SOLUSD",1748273201696,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273202297,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273202884,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273203196,3.24042185,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273204101,3.24042185,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273205002,3.24042185,177.42,177.35,1.6144]
["bitfinex","SOLUSD",1748273205197,39.4266395,177.42,177.37,34.49531471]
["bitfinex","SOLUSD",1748273205403,43.65389685,177.42,177.37,34.49531471]
["bitfinex","SOLUSD",1748273205900,3.24042185,177.41,177.35,1.6144]
["bitfinex","SOLUSD",1748273206103,3.24042185,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273206280,3.24042185,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748273206481,3.24042185,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273207201,1.6911889,177.39,177.37,34.49531471]
["bitfinex","SOLUSD",1748273207384,1.6911889,177.39,177.36,34.49531471]
["bitfinex","SOLUSD",1748273208001,1.6911889,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273208002,5.91916116,177.39,177.35,34.49531471]
["bitfinex","SOLUSD",1748273208407,40.41447587,177.39,177.34,34.49531471]
["bitfinex","SOLUSD",1748273208903,3.23876674,177.38,177.34,34.49531471]
["bitfinex","SOLUSD",1748273209094,3.23876674,177.38,177.35,34.49531471]
["bitfinex","SOLUSD",1748273209403,1.6913796,177.37,177.35,34.49531471]
["bitfinex","SOLUSD",1748273209577,4.9300761,177.38,177.36,34.49531471]
["bitfinex","SOLUSD",1748273209782,1.54738714,177.38,177.37,68.29531471]
["bitfinex","SOLUSD",1748273210081,1.69087854,177.43,177.37,69.79561471]
["bitfinex","SOLUSD",1748273210277,1.69087854,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273211194,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273211402,1.69071235,177.44,177.43,34.49531471]
["bitfinex","SOLUSD",1748273212383,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273212607,5.91749323,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273213192,5.91749323,177.44,177.37,35.3003]
["bitfinex","SOLUSD",1748273213508,5.91749323,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273216098,40.41280794,177.44,177.39,34.49531471]
["bitfinex","SOLUSD",1748273216296,5.91749323,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273219217,5.91749323,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273220304,5.91749323,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273221613,5.91749323,177.44,177.37,33.82]
["bitfinex","SOLUSD",1748273221818,5.91749323,177.44,177.4,34.49531471]
["bitfinex","SOLUSD",1748273221992,3.2357284,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273222301,3.2357284,177.43,177.41,34.49531471]
["bitfinex","SOLUSD",1748273222698,3.2357284,177.43,177.42,34.49531471]
["bitfinex","SOLUSD",1748273223297,1.6905218,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273223505,1.6905218,177.46,177.45,34.49531471]
["bitfinex","SOLUSD",1748273224234,4.92546638,177.46,177.45,34.49531471]
["bitfinex","SOLUSD",1748273224400,4.92546638,177.46,177.44,34.49531471]
["bitfinex","SOLUSD",1748273225425,4.92546638,177.46,177.45,34.49531471]
["bitfinex","SOLUSD",1748273229110,1.6905218,177.46,177.45,34.49531471]
["bitfinex","SOLUSD",1748273230213,8.33333333,177.47,177.45,34.49531471]
["bitfinex","SOLUSD",1748273230417,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273232316,10.02375988,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273232516,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273236027,8.33333333,177.47,177.46,40.1303874]
["bitfinex","SOLUSD",1748273236216,8.33333333,177.47,177.46,41.6713874]
["bitfinex","SOLUSD",1748273237626,8.33333333,177.47,177.46,60.32103626]
["bitfinex","SOLUSD",1748273237804,8.33333333,177.47,177.46,94.81635097]
["bitfinex","SOLUSD",1748273238529,8.33333333,177.47,177.46,60.32103626]
["bitfinex","SOLUSD",1748273239330,8.33333333,177.47,177.46,54.68596357]
["bitfinex","SOLUSD",1748273239739,8.33333333,177.47,177.46,60.32103626]
["bitfinex","SOLUSD",1748273240036,8.33333333,177.47,177.46,36.03631471]
["bitfinex","SOLUSD",1748273243932,8.33333333,177.47,177.46,1.541]
["bitfinex","SOLUSD",1748273244123,8.33333333,177.47,177.46,68.29531471]
["bitfinex","SOLUSD",1748273244507,10.02375988,177.47,177.46,68.29531471]
["bitfinex","SOLUSD",1748273244826,8.33333333,177.47,177.46,68.29531471]
["bitfinex","SOLUSD",1748273245312,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273259975,8.33333333,177.47,177.45,33.8]
["bitfinex","SOLUSD",1748273260134,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273260329,8.33333333,177.47,177.46,60.49531471]
["bitfinex","SOLUSD",1748273262648,8.33333333,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273262863,1.69001645,177.52,177.46,50.28472155]
["bitfinex","SOLUSD",1748273263027,3.22551573,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273263228,4.91527578,177.54,177.53,34.49531471]
["bitfinex","SOLUSD",1748273263427,1.68956972,177.56,177.53,34.49531471]
["bitfinex","SOLUSD",1748273263627,1.68956972,177.56,177.54,34.49531471]
["bitfinex","SOLUSD",1748273264159,1.68956972,177.56,177.55,34.49531471]
["bitfinex","SOLUSD",1748273265240,1.6892843,177.59,177.55,34.49531471]
["bitfinex","SOLUSD",1748273265429,4.91557325,177.6,177.57,34.49531471]
["bitfinex","SOLUSD",1748273265636,4.91557325,177.6,177.58,34.49531471]
["bitfinex","SOLUSD",1748273265833,4.91557325,177.6,177.59,34.49531471]
["bitfinex","SOLUSD",1748273266644,132.24493235,177.59,177.45,18.64964886]
["bitfinex","SOLUSD",1748273266974,34.49531471,177.54,177.5,34.49531471]
["bitfinex","SOLUSD",1748273267154,34.49531471,177.55,177.5,34.49531471]
["bitfinex","SOLUSD",1748273267342,34.49531471,177.55,177.51,34.49531471]
["bitfinex","SOLUSD",1748273267542,1.68976005,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273267983,4.91614412,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273268677,9.14054425,177.54,177.5,34.49531471]
["bitfinex","SOLUSD",1748273270377,9.14054425,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273270559,5.91416018,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273270971,5.91416018,177.54,177.46,33.78]
["bitfinex","SOLUSD",1748273271147,5.91416018,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273271359,5.91416018,177.54,177.49,34.49531471]
["bitfinex","SOLUSD",1748273271360,40.40947489,177.54,177.49,34.49531471]
["bitfinex","SOLUSD",1748273271559,37.72773915,177.53,177.48,34.49531471]
["bitfinex","SOLUSD",1748273271881,3.23242444,177.53,177.49,34.49531471]
["bitfinex","SOLUSD",1748273272694,3.23242444,177.52,177.49,34.49531471]
["bitfinex","SOLUSD",1748273273190,5.9151597,177.51,177.48,34.49531471]
["bitfinex","SOLUSD",1748273273768,3.23242444,177.5,177.49,34.49531471]
["bitfinex","SOLUSD",1748273275184,4.92256528,177.5,177.49,34.49531471]
["bitfinex","SOLUSD",1748273276391,9.14791739,177.5,177.37,1.5211]
["bitfinex","SOLUSD",1748273276593,34.49531471,177.49,177.44,34.49531471]
["bitfinex","SOLUSD",1748273276894,3.23242444,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273278056,4.9226605,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273281268,4.9226605,177.49,177.43,1.5969]
["bitfinex","SOLUSD",1748273281466,4.9226605,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273281666,4.9226605,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273281864,167.68279773,177.49,177.38,7.9842]
["bitfinex","SOLUSD",1748273282072,167.68279773,177.49,177.44,34.49531471]
["bitfinex","SOLUSD",1748273282278,3.23242444,177.48,177.44,34.49531471]
["bitfinex","SOLUSD",1748273282990,3.23242444,177.48,177.47,34.49531471]
["bitfinex","SOLUSD",1748273283197,129.95505858,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273283572,129.95505858,177.49,177.46,34.49531471]
["bitfinex","SOLUSD",1748273284082,3.23458864,177.48,177.46,34.49531471]
["bitfinex","SOLUSD",1748273285399,129.95505858,177.49,177.4,33.8]
["bitfinex","SOLUSD",1748273285400,129.95505858,177.49,177.4,39.43691119]
["bitfinex","SOLUSD",1748273285610,129.95505858,177.49,177.4,33.8]
["bitfinex","SOLUSD",1748273285781,34.49531471,177.48,177.43,34.49531471]
["bitfinex","SOLUSD",1748273286099,34.49531471,177.47,177.42,34.49531471]
["bitfinex","SOLUSD",1748273286394,37.72955123,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273287091,1.69061707,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273287500,1.69061707,177.45,177.43,34.49531471]
["bitfinex","SOLUSD",1748273289197,4.22625207,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273289198,5.91667862,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273290271,9.14813404,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273293091,4.92188197,177.47,177.45,34.49531471]
["bitfinex","SOLUSD",1748273293401,3.23145542,177.47,177.46,34.49531471]
["bitfinex","SOLUSD",1748273293872,161.34950192,177.49,177.46,34.49531471]
["bitfinex","SOLUSD",1748273294071,161.34950192,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273294281,161.34950192,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273296301,37.31026957,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273296606,35.62,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273297400,37.31026329,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273297695,37.31026329,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273297871,37.31026329,177.49,177.46,34.49531471]
["bitfinex","SOLUSD",1748273298077,37.31026329,177.49,177.45,34.49531471]
["bitfinex","SOLUSD",1748273298481,76.03116817,177.49,177.42,33.8]
["bitfinex","SOLUSD",1748273298689,41.53585346,177.49,177.45,34.49531471]
["bitfinex","SOLUSD",1748273298901,41.53585346,177.49,177.46,34.49531471]
["bitfinex","SOLUSD",1748273300509,37.31026329,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273302179,37.31026329,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273302884,35.62,177.49,177.48,34.49531471]
["bitfinex","SOLUSD",1748273303699,1.69016765,177.5,177.48,34.49531471]
["bitfinex","SOLUSD",1748273303882,1.69016765,177.5,177.49,34.49531471]
["bitfinex","SOLUSD",1748273305207,1.69016765,177.5,177.48,34.49531471]
["bitfinex","SOLUSD",1748273307195,4.0354993,177.55,177.49,34.49531471]
["bitfinex","SOLUSD",1748273307399,4.0354993,177.55,177.51,34.49531471]
["bitfinex","SOLUSD",1748273307885,4.91839363,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273309535,40.40914179,177.55,177.46,61.3538]
["bitfinex","SOLUSD",1748273309823,40.40914179,177.55,177.51,34.49531471]
["bitfinex","SOLUSD",1748273310205,40.40914179,177.55,177.46,61.3538]
["bitfinex","SOLUSD",1748273310503,40.40914179,177.55,177.51,34.49531471]
["bitfinex","SOLUSD",1748273311127,3.23006092,177.54,177.51,34.49531471]
["bitfinex","SOLUSD",1748273311630,34.49531471,177.52,177.46,1.5538]
["bitfinex","SOLUSD",1748273311915,37.72537563,177.51,177.47,34.49531471]
["bitfinex","SOLUSD",1748273312545,3.23006092,177.51,177.47,34.49531471]
["bitfinex","SOLUSD",1748273313429,4.92020176,177.5,177.47,34.49531471]
["bitfinex","SOLUSD",1748273314413,3.23006092,177.49,177.47,34.49531471]
["bitfinex","SOLUSD",1748273314936,3.23006092,177.49,177.42,1.58]
["bitfinex","SOLUSD",1748273315137,1.69014084,177.5,177.42,1.58]
["bitfinex","SOLUSD",1748273315138,34.49531471,177.48,177.42,1.58]
["bitfinex","SOLUSD",1748273315434,1.69042655,177.47,177.44,34.49531471]
["bitfinex","SOLUSD",1748273316327,1.69042655,177.47,177.43,34.49531471]
["bitfinex","SOLUSD",1748273316637,34.49531471,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273317015,34.49531471,177.46,177.37,20.29974886]
["bitfinex","SOLUSD",1748273317331,34.49531471,177.45,177.41,34.49531471]
["bitfinex","SOLUSD",1748273317536,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273318429,1.69071235,177.44,177.38,59.8]
["bitfinex","SOLUSD",1748273318616,1.69071235,177.44,177.41,34.49531471]
["bitfinex","SOLUSD",1748273319238,1.69071235,177.44,177.42,34.49531471]
["bitfinex","SOLUSD",1748273319939,1.6905218,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273320526,36.18583651,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273320900,36.18583651,177.46,177.38,59.8]
["bitfinex","SOLUSD",1748273321129,36.18583651,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273321328,5.91682631,177.46,177.38,26.0]
["bitfinex","SOLUSD",1748273321535,40.41214102,177.46,177.41,34.49531471]
["bitfinex","SOLUSD",1748273322539,76.01214102,177.46,177.41,34.49531471]
["bitfinex","SOLUSD",1748273322830,3.23319278,177.45,177.42,34.49531471]
["bitfinex","SOLUSD",1748273324013,76.01214102,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273324838,41.51682631,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273326134,44.74912811,177.46,177.42,34.49531471]
["bitfinex","SOLUSD",1748273327919,44.74912811,177.46,177.39,33.8]
["bitfinex","SOLUSD",1748273328139,34.49531471,177.45,177.4,34.49531471]
["bitfinex","SOLUSD",1748273328743,34.49531471,177.44,177.39,34.49531471]
["bitfinex","SOLUSD",1748273329041,161.76684886,177.44,177.39,34.49531471]
["bitfinex","SOLUSD",1748273329235,161.76684886,177.44,177.37,35.4501]
["bitfinex","SOLUSD",1748273329441,1.69080764,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273329735,1.69080764,177.43,177.4,34.49531471]
["bitfinex","SOLUSD",1748273330834,1.69080764,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273331130,5.91782674,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273331338,5.91782674,177.43,177.37,1.6501]
["bitfinex","SOLUSD",1748273331542,5.91782674,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273332744,40.41314145,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273333227,5.91782674,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273333624,26.0,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273334442,1.69099825,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273334642,27.69099825,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273340757,1.69099825,177.41,177.39,34.49531471]
["bitfinex","SOLUSD",1748273341252,1.69099825,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273342347,1.69090294,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273344455,1.69090294,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273347431,5.91782674,177.43,177.39,34.49531471]
["bitfinex","SOLUSD",1748273349353,66.41314145,177.43,177.35,33.8]
["bitfinex","SOLUSD",1748273349542,34.49531471,177.42,177.38,34.49531471]
["bitfinex","SOLUSD",1748273350545,5.91849388,177.41,177.38,34.49531471]
["bitfinex","SOLUSD",1748273351867,5.91849388,177.41,177.37,34.49531471]
["bitfinex","SOLUSD",1748273352242,34.49531471,177.4,177.36,34.49531471]
["bitfinex","SOLUSD",1748273352842,4.22773393,177.4,177.36,34.49531471]
["bitfinex","SOLUSD",1748273353342,4.22773393,177.4,177.37,34.49531471]
["bitfinex","SOLUSD",1748273353548,4.91771889,177.42,177.39,34.49531471]
["bitfinex","SOLUSD",1748273353762,4.91771889,177.42,177.33,26.0]
["bitfinex","SOLUSD",1748273353763,4.91771889,177.42,177.41,34.49531471]
["bitfinex","SOLUSD",1748273353950,4.91771889,177.42,177.41,21.94844839]
["bitfinex","SOLUSD",1748273354741,1.69090294,177.42,177.41,21.94844839]
["bitfinex","SOLUSD",1748273354943,5.9180154,177.43,177.41,21.94844839]
["bitfinex","SOLUSD",1748273355146,1.69080764,177.43,177.41,21.94844839]
["bitfinex","SOLUSD",1748273355753,1.69080764,177.43,177.42,21.94844839]
["bitfinex","SOLUSD",1748273355949,1.69080764,177.43,177.42,34.29032636]
["bitfinex","SOLUSD",1748273356463,161.16997751,177.44,177.42,34.29032636]
["bitfinex","SOLUSD",1748273356658,4.0354993,177.47,177.43,34.29032636]
["bitfinex","SOLUSD",1748273356877,5.72592585,177.47,177.45,34.29032636]
["bitfinex","SOLUSD",1748273357178,1.6903313,177.48,177.45,34.29032636]
["bitfinex","SOLUSD",1748273359368,1.6905218,177.46,177.45,34.29032636]
["bitfinex","SOLUSD",1748273360469,1.6903313,177.48,177.45,34.29032636]
["bitfinex","SOLUSD",1748273361950,1.6903313,177.48,177.46,34.29032636]
["bitfinex","SOLUSD",1748273362661,4.9238754,177.47,177.46,34.29032636]
["bitfinex","SOLUSD",1748273364956,4.9238754,177.47,177.46,34.29032636]
["bitfinex","SOLUSD",1748273365153,1.69042655,177.47,177.46,34.29032636]
["bitfinex","SOLUSD",1748273366851,1.6903313,177.48,177.46,34.29032636]
["bitfinex","SOLUSD",1748273367367,1.6903313,177.48,177.47,34.29032636]
["bitfinex","SOLUSD",1748273369783,1.6903313,177.48,177.46,34.29032636]
["bitfinex","SOLUSD",1748273371877,1.6903313,177.48,177.47,34.29032636]
["bitfinex","SOLUSD",1748273372880,34.29032636,177.52,177.47,34.29032636]
["bitfinex","SOLUSD",1748273372881,132.29950905,177.53,177.47,34.29032636]
["bitfinex","SOLUSD",1748273373059,132.29950905,177.53,177.44,5.63554768]
["bitfinex","SOLUSD",1748273373060,38.64793605,177.52,177.49,34.29032636]
["bitfinex","SOLUSD",1748273373273,40.33788647,177.52,177.48,34.29032636]
["bitfinex","SOLUSD",1748273373604,40.33788647,177.52,177.51,34.29032636]
["bitfinex","SOLUSD",1748273373770,1.68995042,177.52,177.51,34.29032636]
["bitfinex","SOLUSD",1748273374971,4.91577345,177.54,177.51,34.29032636]
["bitfinex","SOLUSD",1748273375560,4.91577345,177.54,177.52,34.29032636]
["bitfinex","SOLUSD",1748273375960,4.91577345,177.54,177.48,33.8]
["bitfinex","SOLUSD",1748273376178,4.91577345,177.54,177.53,34.29032636]
["bitfinex","SOLUSD",1748273376483,1.68976005,177.54,177.53,34.29032636]
["bitfinex","SOLUSD",1748273376982,1.68976005,177.54,177.52,34.29032636]
["bitfinex","SOLUSD",1748273377675,1.68976005,177.54,177.53,34.29032636]
["bitfinex","SOLUSD",1748273379378,1.68976005,177.54,177.49,1.6154]
["bitfinex","SOLUSD",1748273379583,1.68976005,177.54,177.53,34.29032636]
["bitfinex","SOLUSD",1748273380994,1.68976005,177.54,177.49,1.6154]
["bitfinex","SOLUSD",1748273381284,1.68976005,177.54,177.5,34.29032636]
["bitfinex","SOLUSD",1748273381461,5.91416018,177.54,177.5,34.29032636]
["bitfinex","SOLUSD",1748273381660,5.91416018,177.54,177.51,34.29032636]
["bitfinex","SOLUSD",1748273384664,1.68976005,177.54,177.52,34.29032636]
["bitfinex","SOLUSD",1748273386467,1.68956972,177.56,177.52,34.29032636]
["bitfinex","SOLUSD",1748273388485,40.20382038,177.56,177.47,33.8]
["bitfinex","SOLUSD",1748273388688,34.29032636,177.55,177.51,34.29032636]
["bitfinex","SOLUSD",1748273389505,34.29032636,177.53,177.48,34.29032636]
["bitfinex","SOLUSD",1748273390373,34.29032636,177.54,177.49,34.29032636]
["bitfinex","SOLUSD",1748273390580,5.91449331,177.53,177.49,34.29032636]
["bitfinex","SOLUSD",1748273390783,5.91449331,177.53,177.45,27.5743]
["bitfinex","SOLUSD",1748273390991,5.91449331,177.53,177.45,35.3543]
["bitfinex","SOLUSD",1748273391170,5.91449331,177.53,177.49,34.29032636]
["bitfinex","SOLUSD",1748273391368,40.20481967,177.53,177.48,34.29032636]
["bitfinex","SOLUSD",1748273391568,34.29032636,177.52,177.47,34.29032636]
["bitfinex","SOLUSD",1748273391880,5.91449331,177.53,177.45,1.5743]
["bitfinex","SOLUSD",1748273392190,5.91449331,177.53,177.49,34.29032636]
["bitfinex","SOLUSD",1748273394992,40.20481967,177.53,177.48,34.29032636]
["bitfinex","SOLUSD",1748273395390,5.91449331,177.53,177.49,34.29032636]
["bitfinex","SOLUSD",1748273395776,164.24405202,177.53,177.48,34.29032636]
["bitfinex","SOLUSD",1748273398198,129.95372566,177.53,177.49,34.29032636]
["bitfinex","SOLUSD",1748273399399,129.95372566,177.53,177.5,34.29032636]
["bitfinex","SOLUSD",1748273400410,125.72908758,177.53,177.51,34.29032636]
["bitfinex","SOLUSD",1748273400780,125.72908758,177.53,177.45,20.22394886]
["bitfinex","SOLUSD",1748273400781,125.72908758,177.53,177.52,34.29032636]
["bitfinex","SOLUSD",1748273401380,128.9569711,177.53,177.52,34.29032636]
["bitfinex","SOLUSD",1748273401588,128.9569711,177.53,177.51,34.29032636]
["bitfinex","SOLUSD",1748273401785,128.9569711,177.53,177.48,74.71802636]
["bitfinex","SOLUSD",1748273401786,3.22788352,177.53,177.48,74.71802636]
["bitfinex","SOLUSD",1748273401997,3.22788352,177.53,177.52,34.29032636]
["bitfinex","SOLUSD",1748273402595,1.68983434,177.54,177.52,34.29032636]
["bitfinex","SOLUSD",1748273402802,1.68947457,177.57,177.53,34.29032636]
["bitfinex","SOLUSD",1748273403096,1.68947457,177.57,177.56,34.29032636]
["bitfinex","SOLUSD",1748273403298,3.22788352,177.58,177.56,34.29032636]
["bitfinex","SOLUSD",1748273403600,3.22788352,177.58,177.51,1.5339]
["bitfinex","SOLUSD",1748273403601,3.22788352,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273404104,1.68937943,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273404896,4.91726295,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273405312,4.91726295,177.58,177.56,34.29032636]
["bitfinex","SOLUSD",1748273405492,4.91726295,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273405908,1.68937943,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273406587,1.68918918,177.6,177.57,34.29032636]
["bitfinex","SOLUSD",1748273407102,3.22788352,177.59,177.57,34.29032636]
["bitfinex","SOLUSD",1748273408401,1.68937943,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273409315,1.68937943,177.58,177.52,59.8]
["bitfinex","SOLUSD",1748273409502,1.68937943,177.58,177.57,34.29032636]
["bitfinex","SOLUSD",1748273410507,1.6892843,177.59,177.57,34.29032636]
["bitfinex","SOLUSD",1748273411614,4.91716782,177.59,177.58,34.29032636]
["bitfinex","SOLUSD",1748273413003,1.68918918,177.6,177.58,34.29032636]
["bitfinex","SOLUSD",1748273413178,4.91699121,177.61,177.59,34.29032636]
["bitfinex","SOLUSD",1748273413381,4.91699121,177.61,177.6,34.29032636]
["bitfinex","SOLUSD",1748273414101,1.68910769,177.61,177.6,34.29032636]
["bitfinex","SOLUSD",1748273414308,4.91690839,177.62,177.6,34.29032636]
["bitfinex","SOLUSD",1748273414983,3.22788352,177.62,177.61,34.29032636]
["bitfinex","SOLUSD",1748273415212,1.68892941,177.63,177.61,34.29032636]
["bitfinex","SOLUSD",1748273416284,43.42504361,177.65,177.61,34.29032636]
["bitfinex","SOLUSD",1748273416583,9.13471725,177.65,177.61,34.29032636]
["bitfinex","SOLUSD",1748273418092,5.91061922,177.65,177.61,34.29032636]
["bitfinex","SOLUSD",1748273418319,5.91061922,177.65,177.62,34.29032636]
["bitfinex","SOLUSD",1748273418508,5.91061922,177.65,177.63,34.29032636]
["bitfinex","SOLUSD",1748273421216,1.68871376,177.65,177.64,34.29032636]
["bitfinex","SOLUSD",1748273421459,1.68871376,177.65,177.63,34.29032636]
["bitfinex","SOLUSD",1748273422299,1.68871376,177.65,177.64,34.29032636]
["bitfinex","SOLUSD",1748273423109,5.91037472,177.66,177.64,34.29032636]
["bitfinex","SOLUSD",1748273423504,1.6886187,177.66,177.65,34.29032636]
["bitfinex","SOLUSD",1748273423919,1.6886187,177.66,177.64,34.29032636]
["bitfinex","SOLUSD",1748273424262,1.6886187,177.66,177.65,34.29032636]
["bitfinex","SOLUSD",1748273424840,125.72779051,177.67,177.65,34.29032636]
["bitfinex","SOLUSD",1748273425053,125.72779051,177.67,177.66,34.29032636]
["bitfinex","SOLUSD",1748273425405,1.68855816,177.67,177.65,34.29032636]
["bitfinex","SOLUSD",1748273425611,1.68855816,177.67,177.66,34.29032636]
["bitfinex","SOLUSD",1748273425817,1.68855816,177.67,177.64,34.29032636]
["bitfinex","SOLUSD",1748273426105,5.90986732,177.67,177.63,34.29032636]
["bitfinex","SOLUSD",1748273426504,34.29032636,177.65,177.59,33.78]
["bitfinex","SOLUSD",1748273426789,34.29032636,177.65,177.6,34.29032636]
["bitfinex","SOLUSD",1748273427226,1.68880882,177.64,177.61,34.29032636]
["bitfinex","SOLUSD",1748273427624,1.68880882,177.64,177.62,34.29032636]
["bitfinex","SOLUSD",1748273427809,1.68852366,177.67,177.63,34.29032636]
["bitfinex","SOLUSD",1748273428117,1.68852366,177.67,177.66,34.29032636]
["bitfinex","SOLUSD",1748273429207,159.41923235,177.69,177.66,34.29032636]
["bitfinex","SOLUSD",1748273429537,1.68842863,177.68,177.66,34.29032636]
["bitfinex","SOLUSD",1748273430520,1.68842863,177.68,177.67,34.29032636]
["bitfinex","SOLUSD",1748273431214,37.06836707,177.69,177.67,34.29032636]
["bitfinex","SOLUSD",1748273432339,35.38,177.69,177.68,34.29032636]
["bitfinex","SOLUSD",1748273432926,1.68826587,177.7,177.68,34.29032636]
["bitfinex","SOLUSD",1748273433234,1.68804861,177.72,177.69,34.29032636]
["bitfinex","SOLUSD",1748273434022,1.68804861,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273435233,1.68804861,177.72,177.69,34.29032636]
["bitfinex","SOLUSD",1748273437008,35.97837497,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273438236,1.68804861,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273439134,40.1984965,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273440037,5.90817014,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273440616,40.1984965,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273442038,40.1984965,177.72,177.66,33.76]
["bitfinex","SOLUSD",1748273442245,34.29032636,177.7,177.65,34.29032636]
["bitfinex","SOLUSD",1748273444149,1.68833361,177.69,177.66,34.29032636]
["bitfinex","SOLUSD",1748273446342,1.6882386,177.7,177.66,34.29032636]
["bitfinex","SOLUSD",1748273447836,1.6882386,177.7,177.67,34.29032636]
["bitfinex","SOLUSD",1748273448042,1.6882386,177.7,177.68,34.29032636]
["bitfinex","SOLUSD",1748273448839,1.6882386,177.7,177.67,34.29032636]
["bitfinex","SOLUSD",1748273449938,1.6881436,177.71,177.67,34.29032636]
["bitfinex","SOLUSD",1748273450312,1.6881436,177.71,177.68,34.29032636]
["bitfinex","SOLUSD",1748273450719,1.6881436,177.71,177.64,7.13179628]
["bitfinex","SOLUSD",1748273450931,1.6881436,177.71,177.68,34.29032636]
["bitfinex","SOLUSD",1748273451517,1.6881436,177.71,177.64,1.5025]
["bitfinex","SOLUSD",1748273451718,1.6881436,177.71,177.67,34.29032636]
["bitfinex","SOLUSD",1748273452128,35.97846996,177.71,177.64,1.5025]
["bitfinex","SOLUSD",1748273452339,35.97846996,177.71,177.66,34.29032636]
["bitfinex","SOLUSD",1748273455242,35.97846996,177.71,177.64,1.5025]
["bitfinex","SOLUSD",1748273455243,1.68804861,177.72,177.67,34.29032636]
["bitfinex","SOLUSD",1748273455552,35.97837497,177.72,177.67,34.29032636]
["bitfinex","SOLUSD",1748273457039,1.68804861,177.72,177.67,34.29032636]
["bitfinex","SOLUSD",1748273457229,35.97837497,177.72,177.67,34.29032636]
["bitfinex","SOLUSD",1748273458557,4.90998087,177.72,177.68,34.29032636]
["bitfinex","SOLUSD",1748273459471,4.90998087,177.72,177.69,34.29032636]
["bitfinex","SOLUSD",1748273459775,1.68804861,177.72,177.7,34.29032636]
["bitfinex","SOLUSD",1748273460377,1.68795363,177.73,177.7,34.29032636]
["bitfinex","SOLUSD",1748273460848,1.68769757,177.76,177.72,34.29032636]
["bitfinex","SOLUSD",1748273461046,1.68769757,177.76,177.74,34.29032636]
["bitfinex","SOLUSD",1748273461564,5.72310374,177.77,177.75,34.29032636]
["bitfinex","SOLUSD",1748273461874,4.0354993,177.77,177.75,34.29032636]
["bitfinex","SOLUSD",1748273462086,5.72310728,177.77,177.75,34.29032636]
["bitfinex","SOLUSD",1748273462285,1.68760798,177.77,177.74,34.29032636]
["bitfinex","SOLUSD",1748273462448,4.91046008,177.78,177.74,34.29032636]
["bitfinex","SOLUSD",1748273462650,4.91046008,177.78,177.75,34.29032636]
["bitfinex","SOLUSD",1748273463060,1.68751008,177.78,177.75,34.29032636]
["bitfinex","SOLUSD",1748273468667,1.68738399,177.79,177.75,34.29032636]
["bitfinex","SOLUSD",1748273470762,1.68738399,177.79,177.76,34.29032636]
["bitfinex","SOLUSD",1748273473637,34.29032636,177.77,177.72,34.29032636]
["bitfinex","SOLUSD",1748273473778,34.29032636,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273473986,1.68757383,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273474185,1.68757383,177.77,177.75,34.29032636]
["bitfinex","SOLUSD",1748273474390,1.68757383,177.77,177.76,34.29032636]
["bitfinex","SOLUSD",1748273475095,1.68749715,177.78,177.76,34.29032636]
["bitfinex","SOLUSD",1748273475903,1.68740202,177.79,177.74,33.74]
["bitfinex","SOLUSD",1748273476084,1.68740202,177.79,177.78,34.29032636]
["bitfinex","SOLUSD",1748273476711,1.68740202,177.79,177.77,34.29032636]
["bitfinex","SOLUSD",1748273476912,1.68740202,177.79,177.74,33.74]
["bitfinex","SOLUSD",1748273476913,124.03923235,177.8,177.78,34.29032636]
["bitfinex","SOLUSD",1748273477093,1.68731185,177.8,177.79,34.29032636]
["bitfinex","SOLUSD",1748273477283,1.68700444,177.83,177.76,1.6426]
["bitfinex","SOLUSD",1748273477499,1.68700444,177.83,177.81,34.29032636]
["bitfinex","SOLUSD",1748273477745,1.68700444,177.83,177.8,34.29032636]
["bitfinex","SOLUSD",1748273477893,1.68700444,177.83,177.81,34.29032636]
["bitfinex","SOLUSD",1748273478399,1.68700444,177.83,177.82,34.29032636]
["bitfinex","SOLUSD",1748273478595,4.90418712,177.84,177.82,34.29032636]
["bitfinex","SOLUSD",1748273478900,34.29032636,177.83,177.78,34.29032636]
["bitfinex","SOLUSD",1748273479100,43.41178743,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273479288,1.6869377,177.84,177.81,34.29032636]
["bitfinex","SOLUSD",1748273479490,1.68671989,177.86,177.82,34.29032636]
["bitfinex","SOLUSD",1748273479700,35.97704625,177.86,177.78,33.74]
["bitfinex","SOLUSD",1748273479892,1.68671989,177.86,177.81,34.29032636]
["bitfinex","SOLUSD",1748273480085,5.90333189,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273480293,5.90333189,177.87,177.83,34.29032636]
["bitfinex","SOLUSD",1748273480499,5.90333189,177.87,177.79,5.62456823]
["bitfinex","SOLUSD",1748273480500,1.68662506,177.87,177.84,34.29032636]
["bitfinex","SOLUSD",1748273484242,1.68662506,177.87,177.8,5.62429611]
["bitfinex","SOLUSD",1748273484412,1.68662506,177.87,177.83,34.29032636]
["bitfinex","SOLUSD",1748273484608,1.68662506,177.87,177.84,34.29032636]
["bitfinex","SOLUSD",1748273485389,35.97695142,177.87,177.79,6.656]
["bitfinex","SOLUSD",1748273485609,34.29032636,177.86,177.81,34.29032636]
["bitfinex","SOLUSD",1748273486313,1.68662506,177.87,177.85,34.29032636]
["bitfinex","SOLUSD",1748273487314,1.68643543,177.89,177.85,34.29032636]
["bitfinex","SOLUSD",1748273487820,35.97676179,177.89,177.84,34.29032636]
["bitfinex","SOLUSD",1748273487986,40.19285038,177.89,177.84,34.29032636]
["bitfinex","SOLUSD",1748273488885,34.29032636,177.85,177.8,34.29032636]
["bitfinex","SOLUSD",1748273489292,34.29032636,177.85,177.81,34.29032636]
["bitfinex","SOLUSD",1748273489491,1.68690958,177.84,177.81,34.29032636]
["bitfinex","SOLUSD",1748273489903,39.5359988,177.9,177.83,34.29032636]
["bitfinex","SOLUSD",1748273490112,73.82632516,177.9,177.85,34.29032636]
["bitfinex","SOLUSD",1748273490897,34.29032636,177.89,177.84,34.29032636]
["bitfinex","SOLUSD",1748273491113,1.68653024,177.88,177.84,34.29032636]
["bitfinex","SOLUSD",1748273491308,34.29032636,177.87,177.83,34.29032636]
["bitfinex","SOLUSD",1748273491718,5.90285585,177.88,177.79,6.656]
["bitfinex","SOLUSD",1748273491719,34.29032636,177.86,177.79,6.656]
["bitfinex","SOLUSD",1748273491890,34.29032636,177.85,177.8,34.29032636]
["bitfinex","SOLUSD",1748273492090,34.29032636,177.83,177.78,34.29032636]
["bitfinex","SOLUSD",1748273492303,34.29032636,177.8,177.73,36.8801]
["bitfinex","SOLUSD",1748273492515,34.29032636,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273493105,1.68738399,177.79,177.75,34.29032636]
["bitfinex","SOLUSD",1748273493297,1.68738399,177.79,177.76,34.29032636]
["bitfinex","SOLUSD",1748273493502,1.68738399,177.79,177.77,34.29032636]
["bitfinex","SOLUSD",1748273494301,34.29032636,177.78,177.73,1.5601]
["bitfinex","SOLUSD",1748273494500,5.90584397,177.79,177.73,35.85042636]
["bitfinex","SOLUSD",1748273494735,40.19617033,177.79,177.75,34.29032636]
["bitfinex","SOLUSD",1748273495795,1.68738399,177.79,177.76,34.29032636]
["bitfinex","SOLUSD",1748273496304,1.68738399,177.79,177.77,34.29032636]
["bitfinex","SOLUSD",1748273496508,1.68738399,177.79,177.78,34.29032636]
["bitfinex","SOLUSD",1748273497114,1.68719419,177.81,177.78,34.29032636]
["bitfinex","SOLUSD",1748273499222,1.68709931,177.82,177.79,34.29032636]
["bitfinex","SOLUSD",1748273499428,1.68709931,177.82,177.81,34.29032636]
["bitfinex","SOLUSD",1748273499613,1.68690958,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273500257,34.29032636,177.83,177.79,34.29032636]
["bitfinex","SOLUSD",1748273500413,34.29032636,177.81,177.76,34.29032636]
["bitfinex","SOLUSD",1748273500619,34.29032636,177.81,177.75,33.74]
["bitfinex","SOLUSD",1748273501143,34.29032636,177.81,177.76,34.29032636]
["bitfinex","SOLUSD",1748273501436,34.29032636,177.81,177.73,27.5601]
["bitfinex","SOLUSD",1748273501437,35.97761544,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273501606,40.19583816,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273504240,40.19583816,177.8,177.73,1.5601]
["bitfinex","SOLUSD",1748273504545,34.29032636,177.78,177.73,34.29032636]
["bitfinex","SOLUSD",1748273505128,34.29032636,177.78,177.74,34.29032636]
["bitfinex","SOLUSD",1748273505312,34.29032636,177.77,177.72,34.29032636]
["bitfinex","SOLUSD",1748273505836,34.29032636,177.78,177.73,34.29032636]
["bitfinex","SOLUSD",1748273506427,1.68757383,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273506626,5.9065084,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273507128,40.19683476,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273509130,40.19683476,177.77,177.72,34.29032636]
["bitfinex","SOLUSD",1748273509428,34.29032636,177.76,177.72,34.29032636]
["bitfinex","SOLUSD",1748273510026,34.29032636,177.74,177.7,34.29032636]
["bitfinex","SOLUSD",1748273510225,34.29032636,177.73,177.69,34.29032636]
["bitfinex","SOLUSD",1748273510621,1.68804861,177.72,177.69,34.29032636]
["bitfinex","SOLUSD",1748273511007,1.68787975,177.74,177.71,34.29032636]
["bitfinex","SOLUSD",1748273511218,1.68787975,177.74,177.72,34.29032636]
["bitfinex","SOLUSD",1748273512537,34.29032636,177.76,177.67,7.23296512]
["bitfinex","SOLUSD",1748273512538,1.68776371,177.75,177.67,7.23296512]
["bitfinex","SOLUSD",1748273512744,1.68776371,177.75,177.71,34.29032636]
["bitfinex","SOLUSD",1748273513134,1.68776371,177.75,177.73,34.29032636]
["bitfinex","SOLUSD",1748273513625,1.68776371,177.75,177.72,34.29032636]
["bitfinex","SOLUSD",1748273513950,1.68776371,177.75,177.73,34.29032636]
["bitfinex","SOLUSD",1748273514826,1.68757383,177.77,177.73,34.29032636]
["bitfinex","SOLUSD",1748273515429,1.68757383,177.77,177.74,34.29032636]
["bitfinex","SOLUSD",1748273515929,1.68750153,177.78,177.76,34.29032636]
["bitfinex","SOLUSD",1748273516433,1.68750153,177.78,177.75,34.29032636]
["bitfinex","SOLUSD",1748273516635,1.68750153,177.78,177.76,34.29032636]
["bitfinex","SOLUSD",1748273516820,1.68750153,177.78,177.71,5.62714534]
["bitfinex","SOLUSD",1748273517021,1.68750153,177.78,177.76,34.29032636]
["bitfinex","SOLUSD",1748273518554,1.68737878,177.8,177.77,34.29032636]
["bitfinex","SOLUSD",1748273519132,35.97770514,177.8,177.72,6.5383]
["bitfinex","SOLUSD",1748273519362,35.97770514,177.8,177.7,61.3743]
["bitfinex","SOLUSD",1748273519363,34.29032636,177.79,177.74,34.29032636]
["bitfinex","SOLUSD",1748273519953,1.68737878,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273520136,40.19592786,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273522925,1.68737878,177.8,177.76,34.29032636]
["bitfinex","SOLUSD",1748273523128,1.68737878,177.8,177.77,34.29032636]
["bitfinex","SOLUSD",1748273523466,1.68737878,177.8,177.71,39.36685557]
["bitfinex","SOLUSD",1748273523467,1.68737878,177.8,177.78,34.29032636]
["bitfinex","SOLUSD",1748273523920,1.68681473,177.85,177.79,34.29032636]
["bitfinex","SOLUSD",1748273524416,129.76147599,177.86,177.83,34.29032636]
["bitfinex","SOLUSD",1748273524705,128.07473165,177.86,177.84,34.29032636]
["bitfinex","SOLUSD",1748273525019,128.07473165,177.86,177.81,5.62395371]
["bitfinex","SOLUSD",1748273525020,4.0354993,177.86,177.81,5.62389757]
["bitfinex","SOLUSD",1748273525221,4.0354993,177.86,177.85,34.29032636]
["bitfinex","SOLUSD",1748273525266,4.0354993,177.86,177.81,5.62389757]
["bitfinex","SOLUSD",1748273525442,4.0354993,177.86,177.85,34.29032636]
["bitfinex","SOLUSD",1748273525650,37.2666256,177.87,177.81,5.62389757]
["bitfinex","SOLUSD",1748273525963,34.29032636,177.84,177.78,1.6222]
["bitfinex","SOLUSD",1748273526157,34.29032636,177.86,177.82,34.29032636]
["bitfinex","SOLUSD",1748273526337,37.2666256,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273526538,37.2666256,177.87,177.83,34.29032636]
["bitfinex","SOLUSD",1748273526750,37.2666256,177.87,177.79,5.62452624]
["bitfinex","SOLUSD",1748273526751,71.55695196,177.87,177.79,5.62452624]
["bitfinex","SOLUSD",1748273526955,71.55695196,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273527632,37.2666256,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273527850,71.55695196,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273528049,37.2666256,177.87,177.83,34.29032636]
["bitfinex","SOLUSD",1748273528730,125.7257887,177.88,177.85,34.29032636]
["bitfinex","SOLUSD",1748273528932,125.7257887,177.88,177.86,34.29032636]
["bitfinex","SOLUSD",1748273529138,1.68655635,177.88,177.85,34.29032636]
["bitfinex","SOLUSD",1748273529535,1.68655635,177.88,177.84,34.29032636]
["bitfinex","SOLUSD",1748273529741,34.29032636,177.87,177.8,33.74]
["bitfinex","SOLUSD",1748273529949,34.29032636,177.87,177.82,34.29032636]
["bitfinex","SOLUSD",1748273530158,1.68671989,177.86,177.82,34.29032636]
["bitfinex","SOLUSD",1748273530532,40.19384598,177.86,177.78,1.6222]
["bitfinex","SOLUSD",1748273530846,34.29032636,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273531040,34.29032636,177.84,177.78,1.6222]
["bitfinex","SOLUSD",1748273531233,34.29032636,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273531456,69.85032636,177.85,177.81,34.29032636]
["bitfinex","SOLUSD",1748273532037,5.90418353,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273532237,5.90418353,177.84,177.78,1.6222]
["bitfinex","SOLUSD",1748273532238,34.29032636,177.83,177.79,34.29032636]
["bitfinex","SOLUSD",1748273532440,34.29032636,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748273532753,40.19450989,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273532944,5.90418353,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273533147,40.19450989,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273534665,40.19450989,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273535260,5.90418353,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273535453,34.29032636,177.83,177.79,34.29032636]
["bitfinex","SOLUSD",1748273535653,40.19450989,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273537036,34.29032636,177.83,177.79,34.29032636]
["bitfinex","SOLUSD",1748273537459,34.29032636,177.81,177.74,1.6287]
["bitfinex","SOLUSD",1748273537660,34.29032636,177.8,177.75,34.29032636]
["bitfinex","SOLUSD",1748273537869,34.29032636,177.82,177.77,34.29032636]
["bitfinex","SOLUSD",1748273538070,124.03923235,177.83,177.78,34.29032636]
["bitfinex","SOLUSD",1748273538259,1.68690958,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273539865,35.97723594,177.84,177.76,33.74]
["bitfinex","SOLUSD",1748273540049,34.29032636,177.81,177.76,34.29032636]
["bitfinex","SOLUSD",1748273540255,34.29032636,177.82,177.77,34.29032636]
["bitfinex","SOLUSD",1748273540562,40.19450989,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273542068,34.29032636,177.82,177.77,34.29032636]
["bitfinex","SOLUSD",1748273542650,34.29032636,177.83,177.78,34.29032636]
["bitfinex","SOLUSD",1748273543063,40.19450989,177.84,177.79,34.29032636]
["bitfinex","SOLUSD",1748273543947,1.68690958,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273545155,1.68690958,177.84,177.77,33.74]
["bitfinex","SOLUSD",1748273545357,35.97723594,177.84,177.8,34.29032636]
["bitfinex","SOLUSD",1748273546062,34.29032636,177.83,177.78,34.29032636]
["bitfinex","SOLUSD",1748273546979,34.29032636,177.82,177.78,34.29032636]
["bitfinex","SOLUSD",1748273547161,34.29032636,177.81,177.76,34.29032636]
["bitfinex","SOLUSD",1748273547975,1.68728908,177.8,177.76,34.29032636]
["bitfinex","SOLUSD",1748273548382,5.9055118,177.8,177.76,34.29032636]
["bitfinex","SOLUSD",1748273549979,5.9055118,177.8,177.77,34.29032636]
["bitfinex","SOLUSD",1748273550482,1.68728908,177.8,177.77,34.29032636]
["bitfinex","SOLUSD",1748273551683,1.68728908,177.8,177.78,34.29032636]
["bitfinex","SOLUSD",1748273551853,1.68728908,177.8,177.77,34.29032636]
["bitfinex","SOLUSD",1748273552470,1.68728908,177.8,177.78,34.29032636]
["bitfinex","SOLUSD",1748273553483,1.68719419,177.81,177.78,34.29032636]
["bitfinex","SOLUSD",1748273553775,1.68719419,177.81,177.79,34.29032636]
["bitfinex","SOLUSD",1748273553985,1.68719419,177.81,177.8,34.29032636]
["bitfinex","SOLUSD",1748273554390,37.44711893,177.82,177.8,34.29032636]
["bitfinex","SOLUSD",1748273555673,35.76,177.82,177.81,34.29032636]
["bitfinex","SOLUSD",1748273555882,4.21696825,177.86,177.81,34.29032636]
["bitfinex","SOLUSD",1748273556078,1.68681473,177.85,177.83,34.29032636]
["bitfinex","SOLUSD",1748273556258,1.68681473,177.85,177.82,34.29032636]
["bitfinex","SOLUSD",1748273556661,1.68681473,177.85,177.83,34.29032636]
["bitfinex","SOLUSD",1748273557589,5.90368814,177.86,177.83,34.29032636]
["bitfinex","SOLUSD",1748273558478,1.68671989,177.86,177.84,34.29032636]
["bitfinex","SOLUSD",1748273558682,3.21932994,177.87,177.85,34.29032636]
["bitfinex","SOLUSD",1748273558900,3.21932994,177.87,177.86,34.29032636]
["bitfinex","SOLUSD",1748273559277,35.76,177.93,177.86,34.29032636]
["bitfinex","SOLUSD",1748273559278,3.21932994,177.88,177.86,34.29032636]
["bitfinex","SOLUSD",1748273559476,3.21932994,177.88,177.87,34.29032636]
["bitfinex","SOLUSD",1748273560075,3.21932994,177.88,177.83,0.56204879]
["bitfinex","SOLUSD",1748273560389,4.90591178,177.88,177.83,33.74]
["bitfinex","SOLUSD",1748273560587,1.68636391,177.9,177.87,34.29032636]
["bitfinex","SOLUSD",1748273560776,4.0354993,177.91,177.88,34.29032636]
["bitfinex","SOLUSD",1748273560974,4.0354993,177.91,177.9,34.29032636]
["bitfinex","SOLUSD",1748273561187,4.0354993,177.91,177.89,34.29032636]
["bitfinex","SOLUSD",1748273561776,4.0354993,177.91,177.9,34.29032636]
["bitfinex","SOLUSD",1748273561975,125.72520916,177.94,177.9,34.29032636]
["bitfinex","SOLUSD",1748273562183,1.68577208,177.96,177.92,34.29032636]
["bitfinex","SOLUSD",1748273562768,1.68577208,177.96,177.89,1.6394]
["bitfinex","SOLUSD",1748273562969,39.19403094,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273563171,39.19403094,177.96,177.92,34.29032636]
["bitfinex","SOLUSD",1748273563600,4.90370458,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273563810,1.68596156,177.94,177.91,34.29032636]
["bitfinex","SOLUSD",1748273563993,1.68596156,177.94,177.89,1.6394]
["bitfinex","SOLUSD",1748273564293,1.68596156,177.94,177.91,34.29032636]
["bitfinex","SOLUSD",1748273564728,4.90372619,177.96,177.93,34.29032636]
["bitfinex","SOLUSD",1748273565292,4.90372619,177.96,177.89,1.6394]
["bitfinex","SOLUSD",1748273565484,4.90372619,177.96,177.92,34.29032636]
["bitfinex","SOLUSD",1748273565686,40.19055025,177.96,177.89,1.6394]
["bitfinex","SOLUSD",1748273565882,34.29032636,177.95,177.9,34.29032636]
["bitfinex","SOLUSD",1748273566291,5.90022389,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273566483,1.68579369,177.96,177.93,34.29032636]
["bitfinex","SOLUSD",1748273566689,1.68579369,177.96,177.92,34.29032636]
["bitfinex","SOLUSD",1748273567207,1.68579369,177.96,177.89,1.6394]
["bitfinex","SOLUSD",1748273567208,34.29032636,177.95,177.89,1.6394]
["bitfinex","SOLUSD",1748273567498,34.29032636,177.95,177.9,34.29032636]
["bitfinex","SOLUSD",1748273567697,40.19055025,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273568009,34.29032636,177.95,177.91,34.29032636]
["bitfinex","SOLUSD",1748273568388,34.29032636,177.95,177.89,1.6394]
["bitfinex","SOLUSD",1748273568596,34.29032636,177.95,177.9,34.29032636]
["bitfinex","SOLUSD",1748273569185,34.29032636,177.95,177.91,34.29032636]
["bitfinex","SOLUSD",1748273569805,1.68596156,177.94,177.91,34.29032636]
["bitfinex","SOLUSD",1748273570476,1.68596156,177.94,177.9,34.29032636]
["bitfinex","SOLUSD",1748273570671,1.68596156,177.94,177.91,34.29032636]
["bitfinex","SOLUSD",1748273571707,1.68577208,177.96,177.92,34.29032636]
["bitfinex","SOLUSD",1748273571910,1.68577208,177.96,177.93,34.29032636]
["bitfinex","SOLUSD",1748273572287,1.68577208,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1748273572508,34.29032636,177.95,177.91,34.29032636]
["bitfinex","SOLUSD",1748273572710,35.97609844,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273573006,1.68558264,177.98,177.91,34.29032636]
["bitfinex","SOLUSD",1748273573198,34.29032636,177.96,177.91,34.29032636]
["bitfinex","SOLUSD",1748273573994,1.68558264,177.98,177.93,34.29032636]
["bitfinex","SOLUSD",1748273574192,35.975909,177.98,177.93,34.29032636]
["bitfinex","SOLUSD",1748273575207,37.98550295,177.99,177.93,34.29032636]
["bitfinex","SOLUSD",1748273575410,34.29032636,177.98,177.93,34.29032636]
["bitfinex","SOLUSD",1748273575607,34.29032636,177.98,177.92,7.1637703]
["bitfinex","SOLUSD",1748273575812,34.29032636,177.98,177.94,34.29032636]
["bitfinex","SOLUSD",1748273576390,1.68529857,178.01,177.97,34.29032636]
["bitfinex","SOLUSD",1748273576696,1.68529857,178.01,177.92,34.032]
["bitfinex","SOLUSD",1748273576697,42.02053663,178.04,177.99,34.29032636]
["bitfinex","SOLUSD",1748273576906,34.29032636,178.03,177.99,34.29032636]
["bitfinex","SOLUSD",1748273577090,1.68494498,178.05,178.0,34.29032636]
["bitfinex","SOLUSD",1748273577422,72.27527134,178.05,178.0,34.29032636]
["bitfinex","SOLUSD",1748273577587,34.29032636,178.04,178.0,34.29032636]
["bitfinex","SOLUSD",1748273578232,37.98494498,178.05,177.98,26.0]
["bitfinex","SOLUSD",1748273578402,37.98494498,178.05,178.01,34.29032636]
["bitfinex","SOLUSD",1748273578602,72.27527134,178.05,178.01,34.29032636]
["bitfinex","SOLUSD",1748273578827,72.27527134,178.05,177.99,34.29032636]
["bitfinex","SOLUSD",1748273578828,34.29032636,178.04,177.99,34.29032636]
["bitfinex","SOLUSD",1748273579325,34.29032636,178.04,178.0,34.29032636]
["bitfinex","SOLUSD",1748273579904,37.98494498,178.05,178.02,34.29032636]
["bitfinex","SOLUSD",1748273580212,37.98494498,178.05,177.98,26.0]
["bitfinex","SOLUSD",1748273580524,72.27527134,178.05,178.01,34.29032636]
["bitfinex","SOLUSD",1748273581200,37.98494498,178.05,177.99,47.29504714]
["bitfinex","SOLUSD",1748273581433,1.68454152,178.09,178.04,34.29032636]
["bitfinex","SOLUSD",1748273581615,1.68454152,178.09,178.03,33.7]
["bitfinex","SOLUSD",1748273582114,1.68454152,178.09,178.04,34.29032636]
["bitfinex","SOLUSD",1748273582306,1.68454152,178.09,178.05,34.29032636]
["bitfinex","SOLUSD",1748273582614,34.29032636,178.11,178.07,34.29032636]
["bitfinex","SOLUSD",1748273582845,1.68416325,178.13,178.1,34.29032636]
["bitfinex","SOLUSD",1748273583211,1.68416325,178.13,178.11,34.29032636]
["bitfinex","SOLUSD",1748273583623,16.62638341,178.24,178.1,26.0]
["bitfinex","SOLUSD",1748273584139,6.5821,178.24,178.15,34.29032636]
["bitfinex","SOLUSD",1748273584192,1.68341128,178.21,178.15,60.29032636]
["bitfinex","SOLUSD",1748273584240,1.68341128,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748273585616,4.0354993,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748273585617,5.71881753,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748273585648,4.0354993,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748273585707,4.0354993,178.22,178.18,32.5002]
["bitfinex","SOLUSD",1748273585728,8.08842845,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748273585768,8.08842845,178.27,178.26,60.29032636]
["bitfinex","SOLUSD",1748273585802,9.77126908,178.27,178.24,1.6432]
["bitfinex","SOLUSD",1748273587822,8.08842845,178.27,178.24,1.6432]
["bitfinex","SOLUSD",1748273587834,8.08842845,178.27,178.26,81.33533487]
["bitfinex","SOLUSD",1748273587853,8.08842845,178.27,178.26,86.94511833]
["bitfinex","SOLUSD",1748273587889,6.6547728,178.28,178.27,24.89824886]
["bitfinex","SOLUSD",1748273587934,6.6547728,178.28,178.27,80.23358373]
["bitfinex","SOLUSD",1748273587978,17.53849889,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748273588518,35.15722945,178.32,178.29,189.0003186]
["bitfinex","SOLUSD",1748273588533,24.31879696,178.32,178.31,18.64964886]
["bitfinex","SOLUSD",1748273588657,13.26879696,178.32,178.31,73.98498373]
["bitfinex","SOLUSD",1748273588996,13.26879696,178.32,178.31,134.92852902]
["bitfinex","SOLUSD",1748273589191,67.08542018,178.34,178.32,18.64964886]
["bitfinex","SOLUSD",1748273589421,67.08542018,178.34,178.33,89.01533487]
["bitfinex","SOLUSD",1748273589819,87.76771895,178.37,178.33,52.32964886]
["bitfinex","SOLUSD",1748273590027,35.10219794,178.36,178.35,55.33533487]
["bitfinex","SOLUSD",1748273590403,21.09749048,178.36,178.35,79.59193635]
["bitfinex","SOLUSD",1748273590604,87.76771895,178.37,178.36,18.64964886]
["bitfinex","SOLUSD",1748273590797,50.38436496,178.37,178.36,73.98498373]
["bitfinex","SOLUSD",1748273591409,50.38436496,178.37,178.36,44.64964886]
["bitfinex","SOLUSD",1748273591620,50.38436496,178.37,178.36,99.98498373]
["bitfinex","SOLUSD",1748273591823,50.38436496,178.37,178.36,133.64498373]
["bitfinex","SOLUSD",1748273592015,50.38436496,178.37,178.36,78.30964886]
["bitfinex","SOLUSD",1748273592323,105.28187691,178.41,178.36,78.30964886]
["bitfinex","SOLUSD",1748273592494,105.28187691,178.41,178.36,50.25611873]
["bitfinex","SOLUSD",1748273592700,105.28187691,178.41,178.36,44.64964886]
["bitfinex","SOLUSD",1748273592921,105.28187691,178.41,178.39,55.33533487]
["bitfinex","SOLUSD",1748273593613,108.08451423,178.41,178.32,5.607638]
["bitfinex","SOLUSD",1748273593814,108.08451423,178.41,178.33,52.28964886]
["bitfinex","SOLUSD",1748273594015,105.28187691,178.41,178.38,55.33533487]
["bitfinex","SOLUSD",1748273594229,105.28187691,178.41,178.34,26.0]
["bitfinex","SOLUSD",1748273594526,105.28187691,178.41,178.4,55.33533487]
["bitfinex","SOLUSD",1748273594705,105.28187691,178.41,178.37,18.64964886]
["bitfinex","SOLUSD",1748273594910,163.41983255,178.41,178.36,26.0]
["bitfinex","SOLUSD",1748273595122,105.28187691,178.41,178.36,26.0]
["bitfinex","SOLUSD",1748273595306,105.28187691,178.41,178.4,55.33533487]
["bitfinex","SOLUSD",1748273595501,105.28187691,178.41,178.4,73.98498373]
["bitfinex","SOLUSD",1748273595926,122.8288564,178.45,178.44,44.64964886]
["bitfinex","SOLUSD",1748273596126,53.23195757,178.45,178.44,133.62498373]
["bitfinex","SOLUSD",1748273596430,140.42835032,178.5,178.46,18.64964886]
["bitfinex","SOLUSD",1748273596614,140.42835032,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748273597011,55.33533487,178.53,178.49,26.0]
["bitfinex","SOLUSD",1748273597215,55.33533487,178.52,178.47,55.33533487]
["bitfinex","SOLUSD",1748273597467,2.80017921,178.56,178.51,55.33533487]
["bitfinex","SOLUSD",1748273597632,2.80017921,178.56,178.49,33.64]
["bitfinex","SOLUSD",1748273597633,55.33533487,178.53,178.49,33.64]
["bitfinex","SOLUSD",1748273597868,2.80017921,178.56,178.49,33.64]
["bitfinex","SOLUSD",1748273597869,55.33533487,178.52,178.49,33.64]
["bitfinex","SOLUSD",1748273598149,55.33533487,178.5,178.45,33.64]
["bitfinex","SOLUSD",1748273598331,9.80062723,178.56,178.46,55.33533487]
["bitfinex","SOLUSD",1748273598517,72.1,178.58,178.45,88.97533487]
["bitfinex","SOLUSD",1748273598518,2.80096353,178.51,178.45,88.97533487]
["bitfinex","SOLUSD",1748273598761,55.33533487,178.49,178.45,33.64]
["bitfinex","SOLUSD",1748273598915,2.80096353,178.51,178.45,33.64]
["bitfinex","SOLUSD",1748273599128,55.33533487,178.49,178.45,33.64]
["bitfinex","SOLUSD",1748273599320,2.80096353,178.51,178.45,88.97533487]
["bitfinex","SOLUSD",1748273599671,2.80096353,178.51,178.46,55.33533487]
["bitfinex","SOLUSD",1748273599817,2.80096353,178.51,178.45,73.98498373]
["bitfinex","SOLUSD",1748273600020,46.08,178.57,178.49,26.0]
["bitfinex","SOLUSD",1748273600327,55.33533487,178.54,178.49,81.33533487]
["bitfinex","SOLUSD",1748273600523,1.5637,178.65,178.55,8.24898861]
["bitfinex","SOLUSD",1748273600732,46.08,178.59,178.55,8.24898861]
["bitfinex","SOLUSD",1748273600934,28.11036375,178.57,178.51,71.83042171]
["bitfinex","SOLUSD",1748273601107,55.33533487,178.56,178.51,16.49508684]
["bitfinex","SOLUSD",1748273601311,55.33533487,178.55,178.51,16.49508684]
["bitfinex","SOLUSD",1748273601728,46.08,178.59,178.56,3.63716664]
["bitfinex","SOLUSD",1748273602031,16.44651878,178.57,178.56,3.63716664]
["bitfinex","SOLUSD",1748273602236,50.06651878,178.57,178.56,3.63716664]
["bitfinex","SOLUSD",1748273602409,50.06651878,178.57,178.48,8.23766696]
["bitfinex","SOLUSD",1748273602610,89.48062723,178.56,178.48,63.57300183]
["bitfinex","SOLUSD",1748273602816,55.33533487,178.53,178.48,63.57300183]
["bitfinex","SOLUSD",1748273603221,55.33533487,178.5,178.48,8.23766696]
["bitfinex","SOLUSD",1748273603628,55.33533487,178.49,178.48,8.23766696]
["bitfinex","SOLUSD",1748273604284,55.86062723,178.56,178.48,8.23766696]
["bitfinex","SOLUSD",1748273604457,55.86062723,178.56,178.44,35.1927045]
["bitfinex","SOLUSD",1748273604458,9.80062723,178.56,178.45,55.33533487]
["bitfinex","SOLUSD",1748273604737,55.33533487,178.56,178.5,55.33533487]
["bitfinex","SOLUSD",1748273604959,52.3441,178.62,178.48,55.89532549]
["bitfinex","SOLUSD",1748273604960,62.3441,178.62,178.48,55.89532549]
["bitfinex","SOLUSD",1748273605371,62.3441,178.62,178.42,55.33533487]
["bitfinex","SOLUSD",1748273605372,33.62,178.6,178.49,33.62]
["bitfinex","SOLUSD",1748273605401,55.33533487,178.52,178.49,33.62]
["bitfinex","SOLUSD",1748273605672,55.33533487,178.54,178.49,33.62]
["bitfinex","SOLUSD",1748273605850,33.62,178.6,178.49,88.95533487]
["bitfinex","SOLUSD",1748273606034,55.33533487,178.53,178.49,33.62]
["bitfinex","SOLUSD",1748273606243,33.62,178.6,178.49,33.62]
["bitfinex","SOLUSD",1748273606244,33.62,178.6,178.49,88.95533487]
["bitfinex","SOLUSD",1748273606444,46.06,178.6,178.52,55.33533487]
["bitfinex","SOLUSD",1748273606628,55.33533487,178.58,178.52,88.93533487]
["bitfinex","SOLUSD",1748273606834,55.33533487,178.56,178.52,33.6]
["bitfinex","SOLUSD",1748273607024,55.33533487,178.53,178.52,33.6]
["bitfinex","SOLUSD",1748273607227,55.33533487,178.53,178.46,5.60342371]
["bitfinex","SOLUSD",1748273607424,9.7989809,178.59,178.51,55.33533487]
["bitfinex","SOLUSD",1748273607425,55.33533487,178.56,178.51,55.33533487]
["bitfinex","SOLUSD",1748273607845,55.33533487,178.59,178.54,55.33533487]
["bitfinex","SOLUSD",1748273608252,2.79929165,178.62,178.57,55.33533487]
["bitfinex","SOLUSD",1748273608458,6.99665091,178.66,178.58,55.33533487]
["bitfinex","SOLUSD",1748273608459,55.33533487,178.64,178.58,55.33533487]
["bitfinex","SOLUSD",1748273608764,58.13439964,178.64,178.58,55.33533487]
["bitfinex","SOLUSD",1748273608932,55.33533487,178.62,178.57,33.6]
["bitfinex","SOLUSD",1748273609161,9.7963778,178.64,178.57,33.6]
["bitfinex","SOLUSD",1748273609358,55.33533487,178.63,178.58,55.33533487]
["bitfinex","SOLUSD",1748273609551,55.33533487,178.62,178.57,88.93533487]
["bitfinex","SOLUSD",1748273609746,65.13171267,178.64,178.58,55.33533487]
["bitfinex","SOLUSD",1748273609952,9.7963778,178.64,178.58,55.33533487]
["bitfinex","SOLUSD",1748273610345,9.7963778,178.64,178.6,55.33533487]
["bitfinex","SOLUSD",1748273610686,2.79906477,178.64,178.6,55.33533487]
["bitfinex","SOLUSD",1748273610839,126.78,178.68,178.63,55.33533487]
["bitfinex","SOLUSD",1748273610840,2.79861188,178.66,178.63,55.33533487]
["bitfinex","SOLUSD",1748273611036,2.79861188,178.66,178.65,55.33533487]
["bitfinex","SOLUSD",1748273611237,2.79814203,178.69,178.65,55.33533487]
["bitfinex","SOLUSD",1748273611554,2.7975158,178.73,178.68,55.33533487]
["bitfinex","SOLUSD",1748273611760,2.79704631,178.76,178.72,55.33533487]
["bitfinex","SOLUSD",1748273612067,46.04,178.8,178.75,55.33533487]
["bitfinex","SOLUSD",1748273612266,1.6451,178.83,178.72,34.15933275]
["bitfinex","SOLUSD",1748273612447,18.79678103,178.78,178.72,0.55933275]
["bitfinex","SOLUSD",1748273612634,55.33533487,178.77,178.72,33.6]
["bitfinex","SOLUSD",1748273612837,18.79678103,178.78,178.72,33.6]
["bitfinex","SOLUSD",1748273613036,55.33533487,178.75,178.69,59.6]
["bitfinex","SOLUSD",1748273613247,55.33533487,178.74,178.68,55.33533487]
["bitfinex","SOLUSD",1748273613471,18.79678103,178.78,178.67,0.55941277]
["bitfinex","SOLUSD",1748273613472,18.79678103,178.78,178.67,59.6]
["bitfinex","SOLUSD",1748273613644,18.79678103,178.78,178.73,55.33533487]
["bitfinex","SOLUSD",1748273613869,55.33533487,178.77,178.71,33.6]
["bitfinex","SOLUSD",1748273614170,25.78861456,178.78,178.69,55.33533487]
["bitfinex","SOLUSD",1748273614351,55.33533487,178.74,178.69,55.33533487]
["bitfinex","SOLUSD",1748273614540,58.1330072,178.72,178.68,33.6]
["bitfinex","SOLUSD",1748273614732,58.1330072,178.72,178.63,51.63813393]
["bitfinex","SOLUSD",1748273614733,55.33533487,178.7,178.63,46.04]
["bitfinex","SOLUSD",1748273614929,55.33533487,178.68,178.61,0.55959127]
["bitfinex","SOLUSD",1748273615130,55.33533487,178.66,178.58,3.36610911]
["bitfinex","SOLUSD",1748273615377,9.79185317,178.72,178.58,3.36610911]
["bitfinex","SOLUSD",1748273615378,55.33533487,178.65,178.59,33.58]
["bitfinex","SOLUSD",1748273615538,9.79185317,178.72,178.64,55.33533487]
["bitfinex","SOLUSD",1748273615740,9.79185317,178.72,178.68,55.33533487]
["bitfinex","SOLUSD",1748273616048,55.33533487,178.69,178.6,18.64964886]
["bitfinex","SOLUSD",1748273616231,33.58,178.7,178.59,7.82783338]
["bitfinex","SOLUSD",1748273616438,46.02,178.68,178.58,55.33533487]
["bitfinex","SOLUSD",1748273616666,2.79892521,178.64,178.59,55.33533487]
["bitfinex","SOLUSD",1748273617046,58.13426008,178.64,178.58,55.33533487]
["bitfinex","SOLUSD",1748273617246,55.33533487,178.62,178.56,55.33533487]
["bitfinex","SOLUSD",1748273617568,2.79892521,178.64,178.56,55.33533487]
["bitfinex","SOLUSD",1748273617569,55.33533487,178.61,178.56,55.33533487]
["bitfinex","SOLUSD",1748273617786,2.79892521,178.64,178.55,34.13981229]
["bitfinex","SOLUSD",1748273617951,55.33533487,178.62,178.57,55.33533487]
["bitfinex","SOLUSD",1748273618150,55.33533487,178.6,178.55,0.55981229]
["bitfinex","SOLUSD",1748273618350,55.33533487,178.59,178.54,55.33533487]
["bitfinex","SOLUSD",1748273618648,2.79970883,178.59,178.54,55.33533487]
["bitfinex","SOLUSD",1748273619070,2.79970883,178.59,178.49,25.00074886]
["bitfinex","SOLUSD",1748273619252,2.79970883,178.59,178.48,46.02]
["bitfinex","SOLUSD",1748273619253,55.33533487,178.54,178.44,5.60412463]
["bitfinex","SOLUSD",1748273619462,55.33533487,178.54,178.48,55.33533487]
["bitfinex","SOLUSD",1748273619667,55.33533487,178.54,178.45,0.56003596]
["bitfinex","SOLUSD",1748273619668,2.79970883,178.59,178.5,55.33533487]
["bitfinex","SOLUSD",1748273619869,2.79970883,178.59,178.53,55.33533487]
["bitfinex","SOLUSD",1748273620250,55.33533487,178.57,178.52,55.33533487]
["bitfinex","SOLUSD",1748273620883,55.33533487,178.58,178.51,6.16183552]
["bitfinex","SOLUSD",1748273621090,55.33533487,178.61,178.55,55.33533487]
["bitfinex","SOLUSD",1748273621390,55.33533487,178.6,178.54,55.33533487]
["bitfinex","SOLUSD",1748273621580,55.33533487,178.59,178.54,55.33533487]
["bitfinex","SOLUSD",1748273621945,55.33533487,178.58,178.51,0.55995712]
["bitfinex","SOLUSD",1748273622154,55.33533487,178.56,178.51,55.89529199]
["bitfinex","SOLUSD",1748273622554,55.33533487,178.53,178.48,55.33533487]
["bitfinex","SOLUSD",1748273623071,55.33533487,178.53,178.47,59.58]
["bitfinex","SOLUSD",1748273623072,55.33533487,178.53,178.47,39.18293228]
["bitfinex","SOLUSD",1748273623279,55.33533487,178.51,178.46,88.91533487]
["bitfinex","SOLUSD",1748273623465,2.80080663,178.52,178.45,88.91533487]
["bitfinex","SOLUSD",1748273623466,55.33533487,178.5,178.45,88.91533487]
["bitfinex","SOLUSD",1748273623652,2.80080663,178.52,178.45,81.33533487]
["bitfinex","SOLUSD",1748273623858,55.33533487,178.5,178.45,81.33533487]
["bitfinex","SOLUSD",1748273624466,55.33533487,178.5,178.45,55.33533487]
["bitfinex","SOLUSD",1748273624674,55.33533487,178.51,178.46,55.33533487]
["bitfinex","SOLUSD",1748273624808,46.56,178.55,178.46,26.0]
["bitfinex","SOLUSD",1748273624809,2.80049288,178.54,178.46,26.0]
["bitfinex","SOLUSD",1748273624969,55.33533487,178.52,178.47,55.33533487]
["bitfinex","SOLUSD",1748273625270,82.94049288,178.54,178.46,55.33533487]
["bitfinex","SOLUSD",1748273625271,55.33533487,178.51,178.46,55.33533487]
["bitfinex","SOLUSD",1748273625495,82.94049288,178.54,178.45,31.60376684]
["bitfinex","SOLUSD",1748273625496,58.13582775,178.54,178.49,55.33533487]
["bitfinex","SOLUSD",1748273626272,2.80049288,178.54,178.5,55.33533487]
["bitfinex","SOLUSD",1748273626579,55.33533487,178.52,178.47,26.0]
["bitfinex","SOLUSD",1748273626749,55.33533487,178.52,178.47,55.33533487]
["bitfinex","SOLUSD",1748273626951,55.33533487,178.52,178.46,33.58]
["bitfinex","SOLUSD",1748273627264,55.33533487,178.52,178.47,55.33533487]
["bitfinex","SOLUSD",1748273627461,55.33533487,178.5,178.45,26.0]
["bitfinex","SOLUSD",1748273627680,55.33533487,178.5,178.45,81.33533487]
["bitfinex","SOLUSD",1748273627974,55.33533487,178.51,178.45,81.33533487]
["bitfinex","SOLUSD",1748273628356,55.33533487,178.51,178.46,81.33533487]
["bitfinex","SOLUSD",1748273628553,2.80112044,178.5,178.46,81.33533487]
["bitfinex","SOLUSD",1748273628776,58.13645531,178.5,178.43,33.6]
["bitfinex","SOLUSD",1748273628982,55.33533487,178.48,178.38,0.56025069]
["bitfinex","SOLUSD",1748273629276,9.80392156,178.5,178.38,18.64964886]
["bitfinex","SOLUSD",1748273629578,55.33533487,178.45,178.4,55.33533487]
["bitfinex","SOLUSD",1748273629948,33.6,178.49,178.41,55.33533487]
["bitfinex","SOLUSD",1748273630362,2.80112044,178.5,178.46,55.33533487]
["bitfinex","SOLUSD",1748273630771,58.13645531,178.5,178.46,55.33533487]
["bitfinex","SOLUSD",1748273631056,55.33533487,178.47,178.42,55.33533487]
["bitfinex","SOLUSD",1748273631249,55.33533487,178.44,178.4,88.93533487]
["bitfinex","SOLUSD",1748273631468,55.33533487,178.43,178.38,55.33533487]
["bitfinex","SOLUSD",1748273631861,33.6,178.46,178.35,33.6]
["bitfinex","SOLUSD",1748273632062,55.33533487,178.41,178.36,55.33533487]
["bitfinex","SOLUSD",1748273632508,55.33533487,178.42,178.35,33.6]
["bitfinex","SOLUSD",1748273632681,46.58,178.44,178.35,33.6]
["bitfinex","SOLUSD",1748273632682,55.33533487,178.4,178.35,114.93533487]
["bitfinex","SOLUSD",1748273632871,55.33533487,178.4,178.35,55.33533487]
["bitfinex","SOLUSD",1748273633056,2.80221935,178.43,178.33,57.85697351]
["bitfinex","SOLUSD",1748273633380,55.33533487,178.4,178.35,81.33533487]
["bitfinex","SOLUSD",1748273633569,2.80127738,178.49,178.39,55.33533487]
["bitfinex","SOLUSD",1748273633763,1.6442,178.52,178.39,55.33533487]
["bitfinex","SOLUSD",1748273633764,59.78048393,178.52,178.47,55.33533487]
["bitfinex","SOLUSD",1748273634381,55.33533487,178.48,178.38,18.64964886]
["bitfinex","SOLUSD",1748273634598,2.80221935,178.43,178.39,55.33533487]
["bitfinex","SOLUSD",1748273634894,2.80221935,178.43,178.37,26.0]
["bitfinex","SOLUSD",1748273635076,58.13755422,178.43,178.38,55.33533487]
["bitfinex","SOLUSD",1748273636286,55.33533487,178.43,178.37,5.60629186]
["bitfinex","SOLUSD",1748273636483,7.00429558,178.47,178.42,55.33533487]
["bitfinex","SOLUSD",1748273636484,2.80174829,178.46,178.42,55.33533487]
["bitfinex","SOLUSD",1748273636680,2.80174829,178.46,178.43,55.33533487]
["bitfinex","SOLUSD",1748273636865,58.13708316,178.46,178.41,55.33533487]
["bitfinex","SOLUSD",1748273637270,58.13708316,178.46,178.42,55.33533487]
["bitfinex","SOLUSD",1748273637475,58.13708316,178.46,178.39,31.60565982]
["bitfinex","SOLUSD",1748273637725,58.13708316,178.46,178.41,55.33533487]
["bitfinex","SOLUSD",1748273638393,55.33533487,178.44,178.39,81.33533487]
["bitfinex","SOLUSD",1748273638569,55.33533487,178.45,178.4,55.33533487]
["bitfinex","SOLUSD",1748273639066,2.80174829,178.46,178.4,55.33533487]
["bitfinex","SOLUSD",1748273639272,55.33533487,178.44,178.39,81.33533487]
["bitfinex","SOLUSD",1748273639812,2.80221935,178.43,178.39,26.0]
["bitfinex","SOLUSD",1748273639997,55.33533487,178.44,178.39,81.33533487]
["bitfinex","SOLUSD",1748273640184,2.8015913,178.47,178.39,81.33533487]
["bitfinex","SOLUSD",1748273640415,55.33533487,178.43,178.32,6.4818]
["bitfinex","SOLUSD",1748273640693,9.80556955,178.47,178.35,55.33533487]
["bitfinex","SOLUSD",1748273640694,55.33533487,178.4,178.35,55.33533487]
["bitfinex","SOLUSD",1748273640882,55.33533487,178.37,178.32,55.33533487]
["bitfinex","SOLUSD",1748273641072,55.33533487,178.33,178.23,52.6337]
["bitfinex","SOLUSD",1748273641355,55.33533487,178.31,178.24,5.61041292]
["bitfinex","SOLUSD",1748273641495,55.33533487,178.3,178.25,55.33533487]
["bitfinex","SOLUSD",1748273641666,55.33533487,178.29,178.24,55.33533487]
["bitfinex","SOLUSD",1748273641861,2.80457706,178.28,178.24,78.49448946]
["bitfinex","SOLUSD",1748273642093,78.49448946,178.3,178.25,78.49448946]
["bitfinex","SOLUSD",1748273642385,81.29859373,178.32,178.27,78.49448946]
["bitfinex","SOLUSD",1748273642769,81.2982655,178.34,178.29,78.49448946]
["bitfinex","SOLUSD",1748273642968,78.49448946,178.33,178.28,78.49448946]
["bitfinex","SOLUSD",1748273643188,78.49448946,178.32,178.28,78.49448946]
["bitfinex","SOLUSD",1748273643383,78.49448946,178.32,178.27,78.49448946]
["bitfinex","SOLUSD",1748273643797,2.80377604,178.34,178.25,59.62]
["bitfinex","SOLUSD",1748273643798,78.49448946,178.3,178.25,59.62]
["bitfinex","SOLUSD",1748273644213,2.80414356,178.31,178.2,5.61167227]
["bitfinex","SOLUSD",1748273644214,78.49448946,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1748273644565,40.63019975,178.32,178.27,78.49448946]
["bitfinex","SOLUSD",1748273644566,78.49448946,178.32,178.27,78.49448946]
["bitfinex","SOLUSD",1748273644761,46.62,178.37,178.31,78.49448946]
["bitfinex","SOLUSD",1748273645002,46.62,178.37,178.26,18.64964886]
["bitfinex","SOLUSD",1748273645003,6.3616,178.43,178.34,78.49448946]
["bitfinex","SOLUSD",1748273645004,78.49448946,178.39,178.34,78.49448946]
["bitfinex","SOLUSD",1748273645424,49.42253349,178.41,178.31,33.62]
["bitfinex","SOLUSD",1748273645443,78.49448946,178.38,178.31,33.62]
["bitfinex","SOLUSD",1748273645595,78.49448946,178.38,178.34,78.49448946]
["bitfinex","SOLUSD",1748273645927,78.49448946,178.39,178.31,33.62]
["bitfinex","SOLUSD",1748273646199,90.04886721,178.41,178.31,78.49448946]
["bitfinex","SOLUSD",1748273646200,78.49448946,178.36,178.31,78.49448946]
["bitfinex","SOLUSD",1748273646395,78.49448946,178.37,178.32,78.49448946]
["bitfinex","SOLUSD",1748273646707,78.49448946,178.36,178.31,78.49448946]
["bitfinex","SOLUSD",1748273647106,81.29784714,178.36,178.31,78.49448946]
["bitfinex","SOLUSD",1748273648187,78.49448946,178.35,178.27,59.62]
["bitfinex","SOLUSD",1748273648389,78.49448946,178.31,178.21,68.47581753]
["bitfinex","SOLUSD",1748273648688,78.49448946,178.29,178.24,78.49448946]
["bitfinex","SOLUSD",1748273648893,80.24,178.34,178.24,78.49448946]
["bitfinex","SOLUSD",1748273649099,7.0073431,178.39,178.32,78.49448946]
["bitfinex","SOLUSD",1748273649326,78.49448946,178.37,178.29,39.22859775]
["bitfinex","SOLUSD",1748273649514,7.0073431,178.39,178.27,112.11448946]
["bitfinex","SOLUSD",1748273649515,33.62,178.36,178.27,112.11448946]
["bitfinex","SOLUSD",1748273649718,78.49448946,178.29,178.23,24.26031112]
["bitfinex","SOLUSD",1748273649915,78.49448946,178.29,178.24,78.49448946]
["bitfinex","SOLUSD",1748273650125,78.49448946,178.28,178.23,104.49448946]
["bitfinex","SOLUSD",1748273650435,33.62,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748273650436,35.2405,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748273650711,78.49448946,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748273650918,78.49448946,178.27,178.22,78.49448946]
["bitfinex","SOLUSD",1748273651136,1.6205,178.37,178.29,26.0]
["bitfinex","SOLUSD",1748273651345,78.49448946,178.36,178.31,78.49448946]
["bitfinex","SOLUSD",1748273651714,81.29792533,178.36,178.31,78.49448946]
["bitfinex","SOLUSD",1748273652509,78.49448946,178.35,178.28,59.62]
["bitfinex","SOLUSD",1748273652711,78.49448946,178.35,178.3,78.49448946]
["bitfinex","SOLUSD",1748273652902,78.49448946,178.35,178.28,59.62]
["bitfinex","SOLUSD",1748273653113,78.49448946,178.35,178.3,78.49448946]
["bitfinex","SOLUSD",1748273653413,78.49448946,178.35,178.28,59.62]
["bitfinex","SOLUSD",1748273653414,78.49448946,178.35,178.31,78.49448946]
["bitfinex","SOLUSD",1748273653622,78.49448946,178.35,178.28,59.62]
["bitfinex","SOLUSD",1748273653920,78.49448946,178.35,178.3,78.49448946]
["bitfinex","SOLUSD",1748273654120,2.80343587,178.36,178.28,33.62]
["bitfinex","SOLUSD",1748273654121,78.49448946,178.34,178.28,33.62]
["bitfinex","SOLUSD",1748273654325,78.49448946,178.34,178.29,78.49448946]
["bitfinex","SOLUSD",1748273654828,78.49448946,178.34,178.3,78.49448946]
["bitfinex","SOLUSD",1748273655319,81.29815009,178.34,178.3,78.49448946]
["bitfinex","SOLUSD",1748273655511,78.49448946,178.36,178.32,78.49448946]
["bitfinex","SOLUSD",1748273655736,7.00540175,178.44,178.34,78.49448946]
["bitfinex","SOLUSD",1748273655907,78.49448946,178.39,178.32,33.62]
["bitfinex","SOLUSD",1748273656105,78.49448946,178.4,178.35,78.49448946]
["bitfinex","SOLUSD",1748273656315,78.49448946,178.41,178.36,78.49448946]
["bitfinex","SOLUSD",1748273656497,80.03328946,178.42,178.37,78.49448946]
["bitfinex","SOLUSD",1748273657112,78.49448946,178.41,178.36,78.49448946]
["bitfinex","SOLUSD",1748273657324,80.03328946,178.42,178.37,84.10075007]
["bitfinex","SOLUSD",1748273657619,82.83568334,178.42,178.37,78.49448946]
["bitfinex","SOLUSD",1748273658009,78.49448946,178.42,178.37,84.10074832]
["bitfinex","SOLUSD",1748273658511,78.49448946,178.42,178.37,78.49448946]
["bitfinex","SOLUSD",1748273659419,78.49448946,178.42,178.37,84.10077486]
["bitfinex","SOLUSD",1748273659634,78.49448946,178.42,178.36,5.60660712]
["bitfinex","SOLUSD",1748273659635,81.29687446,178.42,178.36,5.60660712]
["bitfinex","SOLUSD",1748273659933,81.29687446,178.42,178.37,78.49448946]
["bitfinex","SOLUSD",1748273660819,81.29687446,178.42,178.35,33.64]
["bitfinex","SOLUSD",1748273661030,81.29687446,178.42,178.37,78.49448946]
["bitfinex","SOLUSD",1748273661230,78.49448946,178.41,178.37,78.49448946]
["bitfinex","SOLUSD",1748273661903,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273662420,55.26463303,178.41,178.36,60.87121235]
["bitfinex","SOLUSD",1748273662624,55.26463303,178.41,178.29,60.84175331]
["bitfinex","SOLUSD",1748273662625,55.26463303,178.38,178.29,60.84175331]
["bitfinex","SOLUSD",1748273662827,55.26463303,178.35,178.3,61.40933303]
["bitfinex","SOLUSD",1748273663029,55.26463303,178.32,178.26,1.6239]
["bitfinex","SOLUSD",1748273663343,55.26463303,178.3,178.25,66.98145133]
["bitfinex","SOLUSD",1748273663706,55.26463303,178.29,178.25,33.62]
["bitfinex","SOLUSD",1748273664381,33.62,178.33,178.22,81.26463303]
["bitfinex","SOLUSD",1748273664382,55.26463303,178.27,178.22,81.26463303]
["bitfinex","SOLUSD",1748273664533,58.06938617,178.27,178.23,33.62]
["bitfinex","SOLUSD",1748273664669,58.06938617,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273664917,55.26463303,178.26,178.22,33.62]
["bitfinex","SOLUSD",1748273665167,55.26463303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273665355,55.26463303,178.26,178.21,88.88463303]
["bitfinex","SOLUSD",1748273665734,55.26463303,178.24,178.2,33.62]
["bitfinex","SOLUSD",1748273665823,36.42475314,178.27,178.21,55.26463303]
["bitfinex","SOLUSD",1748273666019,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273666216,55.26463303,178.24,178.17,52.9268]
["bitfinex","SOLUSD",1748273666431,2.80489173,178.26,178.2,55.26463303]
["bitfinex","SOLUSD",1748273666609,58.06952476,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273666835,55.26463303,178.25,178.2,55.26463303]
["bitfinex","SOLUSD",1748273667920,36.42477126,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273668215,58.06940429,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273668819,58.06940429,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273669145,58.06922998,178.28,178.23,55.26463303]
["bitfinex","SOLUSD",1748273669328,2.80412748,178.31,178.27,55.26463303]
["bitfinex","SOLUSD",1748273669515,2.80412748,178.31,178.29,55.26463303]
["bitfinex","SOLUSD",1748273669719,2.80412748,178.31,178.28,55.26463303]
["bitfinex","SOLUSD",1748273669923,2.80412748,178.31,178.29,55.26463303]
["bitfinex","SOLUSD",1748273670138,46.82,178.34,178.3,55.26463303]
["bitfinex","SOLUSD",1748273670366,46.82,178.34,178.31,55.26463303]
["bitfinex","SOLUSD",1748273670654,46.82,178.34,178.3,55.26463303]
["bitfinex","SOLUSD",1748273670949,2.80380225,178.33,178.29,55.26463303]
["bitfinex","SOLUSD",1748273673039,55.26463303,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273673261,2.80269058,178.4,178.31,55.26463303]
["bitfinex","SOLUSD",1748273673433,58.06732361,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273673630,55.26463303,178.38,178.3,33.64]
["bitfinex","SOLUSD",1748273673828,55.26463303,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273674029,55.26463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273674237,55.26463303,178.35,178.28,33.64]
["bitfinex","SOLUSD",1748273674418,55.26463303,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273674617,55.26463303,178.33,178.29,55.26463303]
["bitfinex","SOLUSD",1748273674934,2.8036335,178.34,178.29,55.26463303]
["bitfinex","SOLUSD",1748273675137,55.26463303,178.34,178.29,55.26463303]
["bitfinex","SOLUSD",1748273675721,55.26463303,178.33,178.29,55.26463303]
["bitfinex","SOLUSD",1748273675929,55.26463303,178.33,178.27,12.14868105]
["bitfinex","SOLUSD",1748273676132,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273676631,55.26463303,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1748273676827,55.26463303,178.3,178.24,44.64964886]
["bitfinex","SOLUSD",1748273677027,2.80439076,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273677222,55.26463303,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273677425,55.26463303,178.33,178.29,55.26463303]
["bitfinex","SOLUSD",1748273677829,2.8036335,178.34,178.29,55.26463303]
["bitfinex","SOLUSD",1748273677830,58.06826653,178.34,178.29,55.26463303]
["bitfinex","SOLUSD",1748273678554,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273678745,2.80394795,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273679042,2.80394795,178.32,178.29,55.26463303]
["bitfinex","SOLUSD",1748273679250,2.80394795,178.32,178.26,33.64]
["bitfinex","SOLUSD",1748273679436,2.80394795,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273679624,2.80394795,178.32,178.29,55.26463303]
["bitfinex","SOLUSD",1748273680643,2.80347631,178.35,178.29,55.26463303]
["bitfinex","SOLUSD",1748273680832,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273681032,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273682339,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273682647,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273683860,2.8033132,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273684052,8.65396952,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273684053,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273684307,2.80269058,178.4,178.37,55.26463303]
["bitfinex","SOLUSD",1748273685153,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273685551,58.06732361,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273687355,55.26463303,178.36,178.29,26.0]
["bitfinex","SOLUSD",1748273687551,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273687935,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273688138,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273689336,9.81216708,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273689875,55.26463303,178.34,178.3,55.26463303]
["bitfinex","SOLUSD",1748273690580,2.80347631,178.35,178.33,55.26463303]
["bitfinex","SOLUSD",1748273690854,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273692055,9.81182733,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273695656,55.26463303,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273695856,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273696239,40.64850821,178.36,178.25,26.0]
["bitfinex","SOLUSD",1748273696558,55.26463303,178.31,178.27,55.26463303]
["bitfinex","SOLUSD",1748273697443,55.26463303,178.32,178.27,55.26463303]
["bitfinex","SOLUSD",1748273697650,58.06842375,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273698355,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273698555,2.80347631,178.35,178.33,55.26463303]
["bitfinex","SOLUSD",1748273698865,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273700842,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273701660,58.06810934,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273701869,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273702074,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273703473,58.06810934,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273703738,179.30386538,178.42,178.34,55.26463303]
["bitfinex","SOLUSD",1748273703739,1.6474,178.41,178.34,55.26463303]
["bitfinex","SOLUSD",1748273703998,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273704180,58.06732361,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273704550,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273705279,58.06732361,178.4,178.34,33.64]
["bitfinex","SOLUSD",1748273705454,55.26463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273705641,2.80206231,178.44,178.37,55.26463303]
["bitfinex","SOLUSD",1748273705841,2.80206231,178.44,178.42,55.26463303]
["bitfinex","SOLUSD",1748273706069,2.80206231,178.44,178.43,55.26463303]
["bitfinex","SOLUSD",1748273706377,2.80206231,178.44,178.41,55.26463303]
["bitfinex","SOLUSD",1748273706741,2.80206231,178.44,178.4,55.26463303]
["bitfinex","SOLUSD",1748273707474,2.80206231,178.44,178.41,55.26463303]
["bitfinex","SOLUSD",1748273707979,55.26463303,178.42,178.32,26.0]
["bitfinex","SOLUSD",1748273708145,55.26463303,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273708957,55.26463303,178.38,178.33,33.64]
["bitfinex","SOLUSD",1748273708958,55.26463303,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273709668,55.26463303,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273710575,9.80898612,178.41,178.35,55.26463303]
["bitfinex","SOLUSD",1748273710770,55.26463303,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273710964,2.80284769,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273711160,7.00528562,178.44,178.37,55.26463303]
["bitfinex","SOLUSD",1748273711476,55.26463303,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273711649,55.26463303,178.4,178.35,88.88463303]
["bitfinex","SOLUSD",1748273711980,55.26463303,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273712167,43.42734793,178.44,178.35,33.62]
["bitfinex","SOLUSD",1748273712168,55.26463303,178.39,178.35,33.62]
["bitfinex","SOLUSD",1748273712375,55.26463303,178.39,178.35,88.88463303]
["bitfinex","SOLUSD",1748273712546,43.42734793,178.44,178.36,55.26463303]
["bitfinex","SOLUSD",1748273712747,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273713177,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273713347,58.06732361,178.4,178.35,88.88463303]
["bitfinex","SOLUSD",1748273713541,58.06732361,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273713542,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273714647,58.06720973,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273714866,55.26463303,178.42,178.38,55.26463303]
["bitfinex","SOLUSD",1748273715066,58.06638132,178.46,178.41,55.26463303]
["bitfinex","SOLUSD",1748273716383,55.26463303,178.45,178.4,55.26463303]
["bitfinex","SOLUSD",1748273717380,9.80611901,178.46,178.35,55.26463303]
["bitfinex","SOLUSD",1748273717381,55.26463303,178.41,178.35,55.26463303]
["bitfinex","SOLUSD",1748273717561,55.26463303,178.39,178.34,88.88463303]
["bitfinex","SOLUSD",1748273718570,43.4272181,178.44,178.35,55.26463303]
["bitfinex","SOLUSD",1748273718571,2.80300482,178.38,178.35,55.26463303]
["bitfinex","SOLUSD",1748273718987,58.06763785,178.38,178.34,33.62]
["bitfinex","SOLUSD",1748273719192,65.0751499,178.38,178.31,6.3806]
["bitfinex","SOLUSD",1748273719392,2.80300482,178.38,178.32,55.26463303]
["bitfinex","SOLUSD",1748273719679,58.06763785,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273719978,2.80300482,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273720175,2.80286277,178.39,178.35,88.88463303]
["bitfinex","SOLUSD",1748273721163,2.80286277,178.39,178.36,55.26463303]
["bitfinex","SOLUSD",1748273721500,2.80286277,178.39,178.35,88.88463303]
["bitfinex","SOLUSD",1748273722160,58.0674958,178.39,178.35,33.62]
["bitfinex","SOLUSD",1748273722506,2.80286277,178.39,178.35,88.88463303]
["bitfinex","SOLUSD",1748273722678,58.0674958,178.39,178.35,33.62]
["bitfinex","SOLUSD",1748273722874,58.0674958,178.39,178.32,5.60780257]
["bitfinex","SOLUSD",1748273722875,55.26463303,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273723089,58.06777322,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273723291,2.80314019,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273724399,2.80314019,178.38,178.35,55.26463303]
["bitfinex","SOLUSD",1748273725194,2.80314019,178.38,178.33,33.62]
["bitfinex","SOLUSD",1748273725398,2.80314019,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273725968,2.80269058,178.4,178.36,55.26463303]
["bitfinex","SOLUSD",1748273726196,2.80269058,178.4,178.37,55.26463303]
["bitfinex","SOLUSD",1748273727283,46.20257879,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273728421,43.4,178.41,178.38,55.26463303]
["bitfinex","SOLUSD",1748273728582,46.20257104,178.41,178.38,55.26463303]
["bitfinex","SOLUSD",1748273729093,46.20257104,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273729298,46.20257104,178.41,178.38,55.26463303]
["bitfinex","SOLUSD",1748273730907,43.4,178.41,178.38,60.87058753]
["bitfinex","SOLUSD",1748273731083,2.80194513,178.45,178.4,55.26463303]
["bitfinex","SOLUSD",1748273731286,2.80194513,178.45,178.41,55.26463303]
["bitfinex","SOLUSD",1748273731683,58.06657816,178.45,178.4,55.26463303]
["bitfinex","SOLUSD",1748273731986,55.26463303,178.43,178.39,33.62]
["bitfinex","SOLUSD",1748273732190,9.80670836,178.45,178.36,26.0]
["bitfinex","SOLUSD",1748273732191,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273732397,55.26463303,178.41,178.36,88.88463303]
["bitfinex","SOLUSD",1748273732904,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273733807,2.80253349,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273734324,2.80242399,178.42,178.38,55.26463303]
["bitfinex","SOLUSD",1748273734485,2.80227558,178.43,178.39,55.26463303]
["bitfinex","SOLUSD",1748273734885,58.06690861,178.43,178.38,88.88463303]
["bitfinex","SOLUSD",1748273735084,55.26463303,178.42,178.38,33.62]
["bitfinex","SOLUSD",1748273735290,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273736006,55.26463303,178.41,178.36,33.62]
["bitfinex","SOLUSD",1748273736186,55.26463303,178.41,178.36,88.88463303]
["bitfinex","SOLUSD",1748273736387,55.26463303,178.4,178.36,88.88463303]
["bitfinex","SOLUSD",1748273736705,55.26463303,178.4,178.36,33.62]
["bitfinex","SOLUSD",1748273736916,55.26463303,178.37,178.3,26.0]
["bitfinex","SOLUSD",1748273737107,55.26463303,178.36,178.31,88.88463303]
["bitfinex","SOLUSD",1748273737293,55.26463303,178.36,178.31,33.62]
["bitfinex","SOLUSD",1748273737496,55.26463303,178.36,178.31,88.88463303]
["bitfinex","SOLUSD",1748273738085,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273738397,9.81216708,178.35,178.26,55.26463303]
["bitfinex","SOLUSD",1748273738712,9.81216708,178.35,178.26,88.88463303]
["bitfinex","SOLUSD",1748273738713,55.26463303,178.3,178.26,88.88463303]
["bitfinex","SOLUSD",1748273738910,43.43216708,178.35,178.26,55.26463303]
["bitfinex","SOLUSD",1748273739090,55.26463303,178.31,178.26,88.88463303]
["bitfinex","SOLUSD",1748273739693,55.26463303,178.31,178.2,205.84211527]
["bitfinex","SOLUSD",1748273739694,55.26463303,178.27,178.09,16.831711]
["bitfinex","SOLUSD",1748273739931,2.8059936,178.19,178.1,39.23462705]
["bitfinex","SOLUSD",1748273740115,2.8059936,178.19,178.16,55.26463303]
["bitfinex","SOLUSD",1748273741018,58.07062663,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273741191,55.26463303,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273741386,55.26463303,178.16,178.11,114.88463303]
["bitfinex","SOLUSD",1748273741581,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273741787,55.26463303,178.14,178.09,114.88463303]
["bitfinex","SOLUSD",1748273742080,55.26463303,178.12,178.08,41.85766696]
["bitfinex","SOLUSD",1748273742293,55.26463303,178.11,178.08,8.23766696]
["bitfinex","SOLUSD",1748273742741,9.82428563,178.13,178.08,8.23766696]
["bitfinex","SOLUSD",1748273743028,58.07139828,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273743187,2.80676525,178.15,178.12,55.26463303]
["bitfinex","SOLUSD",1748273743585,55.26463303,178.17,178.11,33.62]
["bitfinex","SOLUSD",1748273743586,58.07102546,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273744068,41.86,178.18,178.11,33.62]
["bitfinex","SOLUSD",1748273744069,99.93080791,178.18,178.11,33.62]
["bitfinex","SOLUSD",1748273744466,41.86,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273744764,44.66624254,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273744893,99.93087557,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273745327,99.93087557,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273745704,55.26463303,178.15,178.11,33.64]
["bitfinex","SOLUSD",1748273746023,2.80725394,178.11,178.05,55.26463303]
["bitfinex","SOLUSD",1748273746206,55.26463303,178.1,178.05,88.90463303]
["bitfinex","SOLUSD",1748273746399,2.80711081,178.12,178.06,55.26463303]
["bitfinex","SOLUSD",1748273746707,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273746905,124.03923235,178.17,178.09,55.26463303]
["bitfinex","SOLUSD",1748273746906,2.80662363,178.15,178.09,55.26463303]
["bitfinex","SOLUSD",1748273747091,55.26463303,178.13,178.08,33.66]
["bitfinex","SOLUSD",1748273747294,55.26463303,178.12,178.08,88.92463303]
["bitfinex","SOLUSD",1748273748528,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273748824,55.26463303,178.13,178.09,55.26463303]
["bitfinex","SOLUSD",1748273749027,55.26463303,178.13,178.08,88.92463303]
["bitfinex","SOLUSD",1748273749397,2.80646609,178.16,178.08,88.92463303]
["bitfinex","SOLUSD",1748273749598,55.26463303,178.13,178.08,88.92463303]
["bitfinex","SOLUSD",1748273750340,41.9,178.19,178.12,55.26463303]
["bitfinex","SOLUSD",1748273750504,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273751310,55.26463303,178.15,178.08,26.0]
["bitfinex","SOLUSD",1748273751628,55.26463303,178.12,178.09,33.66]
["bitfinex","SOLUSD",1748273752253,55.26463303,178.13,178.09,33.66]
["bitfinex","SOLUSD",1748273752444,55.26463303,178.11,178.06,86.88062704]
["bitfinex","SOLUSD",1748273752604,55.26463303,178.11,178.06,81.26463303]
["bitfinex","SOLUSD",1748273752912,55.26463303,178.1,178.05,88.92463303]
["bitfinex","SOLUSD",1748273753114,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273753419,55.26463303,178.1,178.05,88.92463303]
["bitfinex","SOLUSD",1748273753829,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273754125,35.2828,178.14,178.05,88.92463303]
["bitfinex","SOLUSD",1748273754332,55.26463303,178.1,178.06,55.26463303]
["bitfinex","SOLUSD",1748273754542,55.26463303,178.15,178.09,55.26463303]
["bitfinex","SOLUSD",1748273754707,55.26463303,178.16,178.11,55.26463303]
["bitfinex","SOLUSD",1748273754902,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273755302,55.26463303,178.14,178.09,33.66]
["bitfinex","SOLUSD",1748273755503,55.26463303,178.12,178.09,33.66]
["bitfinex","SOLUSD",1748273755704,2.80658492,178.16,178.09,33.66]
["bitfinex","SOLUSD",1748273755903,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273756127,58.0716847,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273756700,55.26463303,178.12,178.08,55.26463303]
["bitfinex","SOLUSD",1748273756923,33.66,178.17,178.09,55.26463303]
["bitfinex","SOLUSD",1748273756924,58.07144355,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273757325,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273757632,55.26463303,178.12,178.07,33.66]
["bitfinex","SOLUSD",1748273757805,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273758315,58.07157558,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273759017,55.26463303,178.12,178.07,88.92463303]
["bitfinex","SOLUSD",1748273759219,55.26463303,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273759940,55.26463303,178.09,178.05,55.26463303]
["bitfinex","SOLUSD",1748273760234,58.07211468,178.1,178.05,88.92463303]
["bitfinex","SOLUSD",1748273760459,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273760611,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273760811,55.26463303,178.13,178.09,55.26463303]
["bitfinex","SOLUSD",1748273761124,55.26463303,178.12,178.07,33.66]
["bitfinex","SOLUSD",1748273761315,55.26463303,178.12,178.07,88.92463303]
["bitfinex","SOLUSD",1748273762016,55.26463303,178.1,178.07,33.66]
["bitfinex","SOLUSD",1748273762210,58.07198374,178.11,178.07,33.66]
["bitfinex","SOLUSD",1748273762537,2.80735071,178.11,178.07,88.92463303]
["bitfinex","SOLUSD",1748273762739,58.07177315,178.12,178.07,88.92463303]
["bitfinex","SOLUSD",1748273763262,33.68,178.16,178.1,55.26463303]
["bitfinex","SOLUSD",1748273763423,33.68,178.16,178.07,39.27565831]
["bitfinex","SOLUSD",1748273763424,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273764018,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273764221,58.07170247,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273764420,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273764629,55.26463303,178.11,178.06,88.94463303]
["bitfinex","SOLUSD",1748273764850,55.26463303,178.12,178.08,55.26463303]
["bitfinex","SOLUSD",1748273766041,55.26463303,178.13,178.08,60.88007941]
["bitfinex","SOLUSD",1748273766239,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273766438,36.48682734,178.14,178.08,55.26463303]
["bitfinex","SOLUSD",1748273766625,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273767331,2.80682734,178.14,178.1,55.26463303]
["bitfinex","SOLUSD",1748273767645,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273767847,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273768050,2.80673555,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273768716,2.80673555,178.15,178.1,33.68]
["bitfinex","SOLUSD",1748273768717,58.07136858,178.15,178.1,88.94463303]
["bitfinex","SOLUSD",1748273768916,58.07136858,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273770120,58.07136858,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273770520,2.80673555,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273770759,2.80630858,178.17,178.14,55.26463303]
["bitfinex","SOLUSD",1748273770933,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273771244,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273771462,55.26463303,178.18,178.09,7.12513841]
["bitfinex","SOLUSD",1748273771463,55.26463303,178.15,178.05,6.3326]
["bitfinex","SOLUSD",1748273771660,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273771950,55.26463303,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273772112,2.80725394,178.11,178.07,55.26463303]
["bitfinex","SOLUSD",1748273772731,58.07176706,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273773249,55.26463303,178.19,178.08,18.64964886]
["bitfinex","SOLUSD",1748273773433,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273773826,84.53987542,178.21,178.14,55.26463303]
["bitfinex","SOLUSD",1748273774030,58.07064134,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273774240,2.80600831,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273774823,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273774824,58.07052311,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273775520,2.80589008,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273775718,58.07052311,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273775920,2.80570543,178.21,178.15,60.8778597]
["bitfinex","SOLUSD",1748273776224,2.80550521,178.23,178.2,55.26463303]
["bitfinex","SOLUSD",1748273776535,2.80550521,178.23,178.22,55.26463303]
["bitfinex","SOLUSD",1748273776722,56.87093303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273777050,55.26463303,178.23,178.14,39.29349916]
["bitfinex","SOLUSD",1748273777221,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273777430,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273778028,2.80615108,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273778425,58.07078411,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273779239,2.80615108,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273780342,55.26463303,178.17,178.12,88.94463303]
["bitfinex","SOLUSD",1748273780716,55.26463303,178.16,178.11,55.26463303]
["bitfinex","SOLUSD",1748273781035,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273781946,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273782248,2.80693875,178.13,178.09,55.26463303]
["bitfinex","SOLUSD",1748273782555,2.80678004,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273782718,1.5495,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273782921,2.80620478,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273783134,2.80620478,178.18,178.1,33.66]
["bitfinex","SOLUSD",1748273783343,55.26463303,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273783540,2.80620478,178.18,178.1,55.26463303]
["bitfinex","SOLUSD",1748273783541,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273783752,55.26463303,178.15,178.07,5.61554798]
["bitfinex","SOLUSD",1748273783986,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273784336,55.26463303,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273784767,2.80693875,178.13,178.09,55.26463303]
["bitfinex","SOLUSD",1748273785161,7.01605561,178.17,178.06,33.66]
["bitfinex","SOLUSD",1748273785162,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273785525,55.26463303,178.16,178.11,55.26463303]
["bitfinex","SOLUSD",1748273785840,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273786047,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273786225,55.26463303,178.13,178.05,6.4254]
["bitfinex","SOLUSD",1748273786226,2.80709633,178.12,178.05,6.4254]
["bitfinex","SOLUSD",1748273786425,58.07172936,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273787342,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273787766,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273787947,55.26463303,178.08,178.03,55.26463303]
["bitfinex","SOLUSD",1748273788130,2.80819994,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273788542,58.07283297,178.05,178.0,55.26463303]
["bitfinex","SOLUSD",1748273788754,2.80819994,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273789059,2.8075692,178.09,178.04,55.26463303]
["bitfinex","SOLUSD",1748273789361,58.07220223,178.09,178.04,55.26463303]
["bitfinex","SOLUSD",1748273790253,55.26463303,178.07,178.03,55.26463303]
["bitfinex","SOLUSD",1748273790556,55.26463303,178.08,178.03,55.26463303]
["bitfinex","SOLUSD",1748273790974,55.26463303,178.06,177.97,32.3298]
["bitfinex","SOLUSD",1748273791145,55.26463303,178.05,178.0,55.26463303]
["bitfinex","SOLUSD",1748273791460,55.26463303,178.04,178.0,55.26463303]
["bitfinex","SOLUSD",1748273791855,88.94463303,178.06,178.01,55.26463303]
["bitfinex","SOLUSD",1748273792154,2.80835767,178.04,178.0,55.26463303]
["bitfinex","SOLUSD",1748273792737,2.80835767,178.04,177.97,11.94863474]
["bitfinex","SOLUSD",1748273792738,58.0729907,178.04,177.97,6.3298]
["bitfinex","SOLUSD",1748273792937,58.0729907,178.04,177.99,55.26463303]
["bitfinex","SOLUSD",1748273793658,55.26463303,178.04,177.99,55.26463303]
["bitfinex","SOLUSD",1748273793863,55.26463303,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273794239,55.26463303,178.05,177.99,5.61819932]
["bitfinex","SOLUSD",1748273794440,55.26463303,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273795058,55.26463303,178.07,178.02,55.26463303]
["bitfinex","SOLUSD",1748273795234,55.26463303,178.06,178.01,55.26463303]
["bitfinex","SOLUSD",1748273795441,55.26463303,178.04,178.0,33.68]
["bitfinex","SOLUSD",1748273795660,33.68,178.07,177.99,55.26463303]
["bitfinex","SOLUSD",1748273795959,55.26463303,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273796156,55.26463303,178.05,177.98,33.68]
["bitfinex","SOLUSD",1748273796358,55.26463303,178.05,178.0,60.88254613]
["bitfinex","SOLUSD",1748273796578,55.26463303,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273797061,55.26463303,178.04,177.98,39.29850367]
["bitfinex","SOLUSD",1748273797262,55.26463303,178.04,177.99,55.26463303]
["bitfinex","SOLUSD",1748273797564,55.26463303,178.05,178.0,55.26463303]
["bitfinex","SOLUSD",1748273798144,33.68,178.06,178.01,55.26463303]
["bitfinex","SOLUSD",1748273798474,55.26463303,178.07,178.02,55.26463303]
["bitfinex","SOLUSD",1748273799150,55.26463303,178.06,178.01,55.26463303]
["bitfinex","SOLUSD",1748273799352,55.26463303,178.04,178.0,88.94463303]
["bitfinex","SOLUSD",1748273799661,55.26463303,178.04,178.0,39.29791903]
["bitfinex","SOLUSD",1748273799869,55.26463303,178.05,178.01,55.26463303]
["bitfinex","SOLUSD",1748273800046,33.68,178.07,178.01,55.26463303]
["bitfinex","SOLUSD",1748273800047,55.26463303,178.06,178.01,55.26463303]
["bitfinex","SOLUSD",1748273800250,58.07283297,178.05,178.0,33.68]
["bitfinex","SOLUSD",1748273800582,58.07283297,178.05,178.0,88.94463303]
["bitfinex","SOLUSD",1748273800779,33.68,178.07,178.02,55.26463303]
["bitfinex","SOLUSD",1748273800976,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273801151,55.26463303,178.09,178.04,55.26463303]
["bitfinex","SOLUSD",1748273801353,55.26463303,178.08,178.03,55.26463303]
["bitfinex","SOLUSD",1748273801577,42.90725394,178.11,178.05,55.26463303]
["bitfinex","SOLUSD",1748273801755,76.58725394,178.11,178.05,55.26463303]
["bitfinex","SOLUSD",1748273801960,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273802258,2.80772686,178.08,178.05,55.26463303]
["bitfinex","SOLUSD",1748273803709,40.1,178.11,178.05,55.26463303]
["bitfinex","SOLUSD",1748273803868,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273804070,2.80741156,178.1,178.06,55.26463303]
["bitfinex","SOLUSD",1748273804291,2.8071425,178.12,178.08,55.26463303]
["bitfinex","SOLUSD",1748273804584,2.8071425,178.12,178.09,55.26463303]
["bitfinex","SOLUSD",1748273804874,102.38184549,178.14,178.1,55.26463303]
["bitfinex","SOLUSD",1748273804875,2.80697105,178.13,178.1,55.26463303]
["bitfinex","SOLUSD",1748273805243,58.07160408,178.13,178.08,33.68]
["bitfinex","SOLUSD",1748273805447,40.1,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273805670,95.36463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273805870,40.1,178.14,178.1,55.26463303]
["bitfinex","SOLUSD",1748273806069,98.17142146,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273806273,95.36463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273806480,40.1,178.14,178.1,55.26463303]
["bitfinex","SOLUSD",1748273808985,1.6404,178.18,178.12,55.26463303]
["bitfinex","SOLUSD",1748273809175,1.6404,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273809360,59.71119786,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273809867,55.26463303,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273810187,40.1,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273810357,40.1,178.19,178.17,55.26463303]
["bitfinex","SOLUSD",1748273810683,55.26463303,178.21,178.17,55.26463303]
["bitfinex","SOLUSD",1748273811767,55.26463303,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273811964,1.5251,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273812175,55.26463303,178.21,178.17,55.26463303]
["bitfinex","SOLUSD",1748273812356,58.07035719,178.21,178.17,55.26463303]
["bitfinex","SOLUSD",1748273813292,55.26463303,178.2,178.12,26.0]
["bitfinex","SOLUSD",1748273813479,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273814262,2.80630858,178.17,178.14,55.26463303]
["bitfinex","SOLUSD",1748273814468,2.80630858,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273814469,58.07094161,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273815383,2.80630858,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273815899,2.80630858,178.17,178.14,55.26463303]
["bitfinex","SOLUSD",1748273816389,58.07031172,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273816585,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273816774,55.26463303,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273817879,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273818411,2.80662363,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273818688,2.80662363,178.15,178.12,55.26463303]
["bitfinex","SOLUSD",1748273819260,55.26463303,178.13,178.03,5.61703083]
["bitfinex","SOLUSD",1748273819462,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273819789,55.26463303,178.12,178.08,55.26463303]
["bitfinex","SOLUSD",1748273820491,2.80725394,178.11,178.08,55.26463303]
["bitfinex","SOLUSD",1748273821273,55.26463303,178.16,178.1,55.26463303]
["bitfinex","SOLUSD",1748273821481,58.07094161,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273821881,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273822669,2.80662363,178.15,178.12,55.26463303]
["bitfinex","SOLUSD",1748273823075,58.07111477,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273824422,55.26463303,178.13,178.03,24.26667969]
["bitfinex","SOLUSD",1748273824588,55.26463303,178.09,178.05,55.26463303]
["bitfinex","SOLUSD",1748273824906,58.0722872,178.09,178.05,55.26463303]
["bitfinex","SOLUSD",1748273825074,58.0722872,178.09,178.04,55.26463303]
["bitfinex","SOLUSD",1748273825591,55.26463303,178.07,178.02,55.26463303]
["bitfinex","SOLUSD",1748273825805,55.26463303,178.07,178.02,88.94463303]
["bitfinex","SOLUSD",1748273826399,55.26463303,178.07,178.02,55.26463303]
["bitfinex","SOLUSD",1748273826873,55.26463303,178.08,178.04,55.26463303]
["bitfinex","SOLUSD",1748273827086,58.07209425,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273827282,58.07193663,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273827472,58.07193663,178.11,178.07,55.26463303]
["bitfinex","SOLUSD",1748273827677,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273828896,58.07207002,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273829504,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273829817,40.08,178.14,178.1,55.26463303]
["bitfinex","SOLUSD",1748273829978,55.26463303,178.16,178.11,55.26463303]
["bitfinex","SOLUSD",1748273830199,58.07140072,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273830800,2.80649733,178.16,178.11,55.26463303]
["bitfinex","SOLUSD",1748273831001,58.07127742,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273831692,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273832017,55.26463303,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273832190,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273832589,93.26673434,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273832921,55.26463303,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273833213,58.07105458,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273834104,4.3219754,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273834309,164.11923235,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273834310,95.34463303,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273834533,98.15064211,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273835195,98.15064211,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273835519,55.26463303,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273836216,98.15064211,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273836414,42.88600908,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273836618,98.15064211,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273837612,40.08,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273837825,93.41317145,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273838166,58.07017145,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273838296,58.07017145,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273839199,2.80553842,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273839406,2.80553842,178.22,178.19,55.26463303]
["bitfinex","SOLUSD",1748273839814,2.80540497,178.23,178.19,55.26463303]
["bitfinex","SOLUSD",1748273840021,2.80540497,178.23,178.2,55.26463303]
["bitfinex","SOLUSD",1748273840318,2.80525737,178.24,178.2,55.26463303]
["bitfinex","SOLUSD",1748273840530,2.80525737,178.24,178.21,55.26463303]
["bitfinex","SOLUSD",1748273841221,2.80508525,178.25,178.21,55.26463303]
["bitfinex","SOLUSD",1748273841800,131.05016116,178.3,178.23,55.26463303]
["bitfinex","SOLUSD",1748273841801,39.16,178.29,178.23,55.26463303]
["bitfinex","SOLUSD",1748273842006,55.26463303,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273842213,43.47601973,178.28,178.2,33.66]
["bitfinex","SOLUSD",1748273842419,43.47601973,178.28,178.21,55.26463303]
["bitfinex","SOLUSD",1748273842623,55.26463303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273843101,2.80504908,178.25,178.22,55.26463303]
["bitfinex","SOLUSD",1748273843298,58.0694967,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273843700,55.26463303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273844128,2.80486367,178.27,178.2,39.2716057]
["bitfinex","SOLUSD",1748273844129,55.26463303,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273844318,58.06924448,178.28,178.24,55.26463303]
["bitfinex","SOLUSD",1748273844827,58.06924448,178.28,178.23,55.26463303]
["bitfinex","SOLUSD",1748273845410,55.26463303,178.28,178.24,55.26463303]
["bitfinex","SOLUSD",1748273845643,58.06910075,178.29,178.24,55.26463303]
["bitfinex","SOLUSD",1748273846297,58.06885423,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273846506,58.06885423,178.31,178.27,55.26463303]
["bitfinex","SOLUSD",1748273846908,58.06885423,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273848327,58.06885423,178.31,178.25,55.26463303]
["bitfinex","SOLUSD",1748273848328,55.26463303,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273848530,55.26463303,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273848712,55.26463303,178.25,178.21,55.26463303]
["bitfinex","SOLUSD",1748273849197,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273849403,2.80504908,178.25,178.21,55.26463303]
["bitfinex","SOLUSD",1748273850232,58.06968211,178.25,178.21,55.26463303]
["bitfinex","SOLUSD",1748273850437,55.26463303,178.22,178.16,88.92463303]
["bitfinex","SOLUSD",1748273850733,55.26463303,178.2,178.16,88.92463303]
["bitfinex","SOLUSD",1748273850920,55.26463303,178.2,178.16,55.26463303]
["bitfinex","SOLUSD",1748273851429,58.07049055,178.2,178.16,88.92463303]
["bitfinex","SOLUSD",1748273851901,55.26463303,178.18,178.13,1.5756]
["bitfinex","SOLUSD",1748273852096,55.26463303,178.17,178.13,55.26463303]
["bitfinex","SOLUSD",1748273852302,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273852500,55.26463303,178.16,178.12,88.92463303]
["bitfinex","SOLUSD",1748273853211,2.80489173,178.26,178.15,55.26463303]
["bitfinex","SOLUSD",1748273853365,2.80489173,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273853553,2.80489173,178.26,178.23,55.26463303]
["bitfinex","SOLUSD",1748273853764,2.80489173,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273854052,58.06952476,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273854850,58.06952476,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273855052,55.26463303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273855346,42.26162204,178.32,178.25,55.26463303]
["bitfinex","SOLUSD",1748273855548,55.26463303,178.29,178.24,88.92463303]
["bitfinex","SOLUSD",1748273855720,55.26463303,178.26,178.22,88.92463303]
["bitfinex","SOLUSD",1748273856047,55.26463303,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273856247,55.26463303,178.24,178.19,55.26463303]
["bitfinex","SOLUSD",1748273856456,55.26463303,178.2,178.13,7.11712553]
["bitfinex","SOLUSD",1748273856758,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273856946,55.26463303,178.2,178.15,88.92463303]
["bitfinex","SOLUSD",1748273857758,55.26463303,178.19,178.15,33.66]
["bitfinex","SOLUSD",1748273857927,55.26463303,178.18,178.13,1.5033]
["bitfinex","SOLUSD",1748273858255,55.26463303,178.18,178.14,88.92463303]
["bitfinex","SOLUSD",1748273858436,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273858628,55.26463303,178.18,178.14,88.92463303]
["bitfinex","SOLUSD",1748273859240,55.26463303,178.19,178.14,94.5381099]
["bitfinex","SOLUSD",1748273859442,58.07063558,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273859730,58.07063558,178.19,178.14,88.92463303]
["bitfinex","SOLUSD",1748273859947,55.26463303,178.18,178.14,88.92463303]
["bitfinex","SOLUSD",1748273860447,55.26463303,178.18,178.14,94.53804877]
["bitfinex","SOLUSD",1748273860667,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273861033,55.26463303,178.19,178.14,88.92463303]
["bitfinex","SOLUSD",1748273862250,55.26463303,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273862547,55.26463303,178.21,178.16,88.92463303]
["bitfinex","SOLUSD",1748273862753,55.26463303,178.2,178.16,88.92463303]
["bitfinex","SOLUSD",1748273863363,58.0704993,178.2,178.16,33.66]
["bitfinex","SOLUSD",1748273864348,55.26463303,178.19,178.16,33.66]
["bitfinex","SOLUSD",1748273864751,55.26463303,178.17,178.12,6.5099]
["bitfinex","SOLUSD",1748273864959,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273865133,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273865473,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273865635,55.26463303,178.13,178.08,88.92463303]
["bitfinex","SOLUSD",1748273866164,55.26463303,178.13,178.08,55.26463303]
["bitfinex","SOLUSD",1748273866334,58.07160818,178.13,178.08,88.92463303]
["bitfinex","SOLUSD",1748273866732,55.26463303,178.12,178.07,55.26463303]
["bitfinex","SOLUSD",1748273867062,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273867276,55.26463303,178.1,178.05,88.92463303]
["bitfinex","SOLUSD",1748273867560,55.26463303,178.11,178.06,55.26463303]
["bitfinex","SOLUSD",1748273867850,55.26463303,178.1,178.06,55.26463303]
["bitfinex","SOLUSD",1748273868233,55.26463303,178.1,178.05,88.92463303]
["bitfinex","SOLUSD",1748273868830,55.26463303,178.09,178.05,55.26463303]
["bitfinex","SOLUSD",1748273869242,35.2928,178.16,178.08,55.26463303]
["bitfinex","SOLUSD",1748273869440,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273869647,55.26463303,178.11,178.08,33.66]
["bitfinex","SOLUSD",1748273869854,55.26463303,178.1,178.06,33.66]
["bitfinex","SOLUSD",1748273870158,55.26463303,178.1,178.05,55.26463303]
["bitfinex","SOLUSD",1748273870548,1.6328,178.16,178.09,55.26463303]
["bitfinex","SOLUSD",1748273870751,24.02403866,178.27,178.09,55.26463303]
["bitfinex","SOLUSD",1748273870752,56.80863303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273871149,55.26463303,178.16,178.12,33.66]
["bitfinex","SOLUSD",1748273871344,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273871563,55.26463303,178.15,178.08,18.64964886]
["bitfinex","SOLUSD",1748273871748,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273872582,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273872862,55.26463303,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273873050,42.80985124,178.2,178.14,55.26463303]
["bitfinex","SOLUSD",1748273873247,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273873555,98.07448427,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273874358,55.26463303,178.19,178.13,33.66]
["bitfinex","SOLUSD",1748273874559,55.26463303,178.18,178.14,55.26463303]
["bitfinex","SOLUSD",1748273875160,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273875746,40.004,178.2,178.16,55.26463303]
["bitfinex","SOLUSD",1748273875951,55.26463303,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273876640,58.07073864,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273876842,58.07073864,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273877763,58.07073864,178.19,178.13,33.66]
["bitfinex","SOLUSD",1748273877961,55.26463303,178.16,178.07,38.46]
["bitfinex","SOLUSD",1748273878143,55.26463303,178.14,178.09,55.26463303]
["bitfinex","SOLUSD",1748273878337,55.26463303,178.15,178.08,39.27545372]
["bitfinex","SOLUSD",1748273878549,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273878936,55.26463303,178.16,178.12,55.26463303]
["bitfinex","SOLUSD",1748273879138,55.26463303,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273879963,58.07109269,178.17,178.12,55.26463303]
["bitfinex","SOLUSD",1748273880166,1.5478,178.3,178.13,39.2738775]
["bitfinex","SOLUSD",1748273880365,72.12,178.27,178.17,55.26463303]
["bitfinex","SOLUSD",1748273880563,55.26463303,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273880747,98.12,178.27,178.17,55.26463303]
["bitfinex","SOLUSD",1748273881068,55.26463303,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273881254,55.26463303,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1748273881460,55.26463303,178.2,178.16,55.26463303]
["bitfinex","SOLUSD",1748273881963,55.26463303,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273882364,55.26463303,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273882551,58.07015443,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273882758,55.26463303,178.22,178.17,88.92463303]
["bitfinex","SOLUSD",1748273884057,55.26463303,178.24,178.19,55.26463303]
["bitfinex","SOLUSD",1748273884275,55.26463303,178.23,178.19,88.92463303]
["bitfinex","SOLUSD",1748273884671,55.26463303,178.23,178.19,33.66]
["bitfinex","SOLUSD",1748273885376,55.26463303,178.22,178.19,33.66]
["bitfinex","SOLUSD",1748273885670,55.26463303,178.2,178.17,33.66]
["bitfinex","SOLUSD",1748273886055,55.26463303,178.2,178.15,88.92463303]
["bitfinex","SOLUSD",1748273886259,55.26463303,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1748273886457,36.46525815,178.24,178.18,55.26463303]
["bitfinex","SOLUSD",1748273886670,55.26463303,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273886871,55.26463303,178.22,178.17,94.53725019]
["bitfinex","SOLUSD",1748273887370,55.26463303,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273887668,55.26463303,178.22,178.18,60.87690454]
["bitfinex","SOLUSD",1748273887970,58.07020354,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273888154,55.26463303,178.21,178.17,33.66]
["bitfinex","SOLUSD",1748273888359,55.26463303,178.18,178.13,5.61378563]
["bitfinex","SOLUSD",1748273888561,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273889170,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273889552,58.07061479,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273889973,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273891047,58.07068456,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273891873,58.07068456,178.19,178.15,55.26463303]
["bitfinex","SOLUSD",1748273892047,58.0705149,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273892249,55.26463303,178.2,178.15,55.26463303]
["bitfinex","SOLUSD",1748273892451,58.07044933,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273893151,59.70277551,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273893558,59.70277551,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273894472,55.26463303,178.18,178.1,24.26447199]
["bitfinex","SOLUSD",1748273894679,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273894870,55.26463303,178.15,178.1,55.26463303]
["bitfinex","SOLUSD",1748273895078,55.26463303,178.15,178.11,55.26463303]
["bitfinex","SOLUSD",1748273895271,58.0708901,178.18,178.13,55.26463303]
["bitfinex","SOLUSD",1748273895751,58.07064862,178.19,178.12,33.66]
["bitfinex","SOLUSD",1748273895956,55.26463303,178.16,178.12,33.66]
["bitfinex","SOLUSD",1748273896953,88.92463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273897161,55.26463303,178.19,178.14,55.26463303]
["bitfinex","SOLUSD",1748273897359,1.6326,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273897571,56.89723303,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273897981,56.89723303,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273898601,59.70280218,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273898780,4.43816915,178.22,178.18,55.26463303]
["bitfinex","SOLUSD",1748273899468,59.70280218,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273899665,37.94,178.23,178.2,55.26463303]
["bitfinex","SOLUSD",1748273899894,125.54683235,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273900107,4.31250951,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273900683,4.31250951,178.26,178.2,33.66]
["bitfinex","SOLUSD",1748273900879,4.31250951,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273901457,2.80475165,178.27,178.24,55.26463303]
["bitfinex","SOLUSD",1748273901965,2.80475165,178.27,178.23,55.26463303]
["bitfinex","SOLUSD",1748273902297,2.80475165,178.27,178.24,55.26463303]
["bitfinex","SOLUSD",1748273904388,58.06938468,178.27,178.22,33.66]
["bitfinex","SOLUSD",1748273904585,55.26463303,178.23,178.16,55.26463303]
["bitfinex","SOLUSD",1748273904786,55.26463303,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273904981,58.07015429,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273905713,58.07015429,178.22,178.16,55.26463303]
["bitfinex","SOLUSD",1748273905714,55.26463303,178.21,178.16,55.26463303]
["bitfinex","SOLUSD",1748273906389,58.07015429,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273907392,55.26463303,178.21,178.17,55.26463303]
["bitfinex","SOLUSD",1748273908395,58.07015429,178.22,178.17,55.26463303]
["bitfinex","SOLUSD",1748273908694,124.03923235,178.24,178.2,55.26463303]
["bitfinex","SOLUSD",1748273909306,182.10911181,178.24,178.2,55.26463303]
["bitfinex","SOLUSD",1748273909929,3.96182815,178.28,178.23,55.26463303]
["bitfinex","SOLUSD",1748273910076,124.03923235,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273910077,130.80537044,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273910275,128.0010605,178.3,178.24,33.66]
["bitfinex","SOLUSD",1748273910480,3.96182815,178.3,178.28,55.26463303]
["bitfinex","SOLUSD",1748273910879,6.76613586,178.3,178.28,55.26463303]
["bitfinex","SOLUSD",1748273911686,62.03076889,178.3,178.21,1.6618]
["bitfinex","SOLUSD",1748273911890,55.26463303,178.29,178.25,55.26463303]
["bitfinex","SOLUSD",1748273912103,2.80430771,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273912297,2.80412727,178.31,178.28,55.26463303]
["bitfinex","SOLUSD",1748273912689,2.80412727,178.31,178.24,33.66]
["bitfinex","SOLUSD",1748273912990,58.0687603,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273913231,2.80412727,178.31,178.28,55.26463303]
["bitfinex","SOLUSD",1748273913805,2.80412727,178.31,178.29,55.26463303]
["bitfinex","SOLUSD",1748273913998,37.94,178.32,178.29,55.26463303]
["bitfinex","SOLUSD",1748273914195,6.76503256,178.37,178.31,55.26463303]
["bitfinex","SOLUSD",1748273914445,37.92,178.38,178.35,55.26463303]
["bitfinex","SOLUSD",1748273914596,6.76471465,178.39,178.36,55.26463303]
["bitfinex","SOLUSD",1748273914914,62.02934768,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273915111,62.02934768,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273915287,62.02934768,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273916008,62.02934768,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273916212,62.02934768,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273916381,6.76471465,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273916585,2.8028865,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273917208,2.8028865,178.39,178.33,33.66]
["bitfinex","SOLUSD",1748273917506,2.8028865,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273918179,9.81000573,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273918386,9.81000573,178.39,178.33,33.66]
["bitfinex","SOLUSD",1748273918387,65.07463876,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273919099,9.81000573,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273919301,9.81000573,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273920908,65.07463876,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273921700,2.80269058,178.4,178.37,55.26463303]
["bitfinex","SOLUSD",1748273921894,2.80269058,178.4,178.38,55.26463303]
["bitfinex","SOLUSD",1748273922413,2.80269058,178.4,178.37,55.26463303]
["bitfinex","SOLUSD",1748273923000,55.26463303,178.38,178.28,19.83406722]
["bitfinex","SOLUSD",1748273923230,9.80941703,178.4,178.32,55.26463303]
["bitfinex","SOLUSD",1748273923231,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273923391,55.26463303,178.37,178.32,55.26463303]
["bitfinex","SOLUSD",1748273923606,55.26463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273923796,2.80316196,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273924387,9.81106687,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273925014,55.26463303,178.34,178.26,55.26463303]
["bitfinex","SOLUSD",1748273925205,55.26463303,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273925724,58.06873824,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273926213,2.80410521,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273926444,58.06873824,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273926589,2.80410521,178.31,178.27,55.26463303]
["bitfinex","SOLUSD",1748273927819,55.26463303,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273928009,55.26463303,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273928266,2.80410521,178.31,178.27,55.26463303]
["bitfinex","SOLUSD",1748273928445,2.80410521,178.31,178.28,55.26463303]
["bitfinex","SOLUSD",1748273928907,58.06857231,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273929222,58.06857231,178.33,178.29,55.26463303]
["bitfinex","SOLUSD",1748273929714,2.80393928,178.33,178.3,55.26463303]
["bitfinex","SOLUSD",1748273930445,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273930605,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273930799,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273931291,2.80347631,178.35,178.32,55.26463303]
["bitfinex","SOLUSD",1748273932404,40.6833684,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273933207,40.6833684,178.36,178.33,55.26463303]
["bitfinex","SOLUSD",1748273933529,126.84209815,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273933712,126.84209815,178.39,178.36,55.26463303]
["bitfinex","SOLUSD",1748273933909,126.84148868,178.43,178.38,55.26463303]
["bitfinex","SOLUSD",1748273934101,8.1293,178.43,178.31,7.95926578]
["bitfinex","SOLUSD",1748273934312,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273934517,33.64,178.38,178.3,55.26463303]
["bitfinex","SOLUSD",1748273934727,71.52,178.4,178.33,55.26463303]
["bitfinex","SOLUSD",1748273934915,33.64,178.42,178.35,55.26463303]
["bitfinex","SOLUSD",1748273935105,55.26463303,178.41,178.35,55.26463303]
["bitfinex","SOLUSD",1748273935327,71.52,178.44,178.37,55.26463303]
["bitfinex","SOLUSD",1748273935529,71.52,178.44,178.32,7.7787]
["bitfinex","SOLUSD",1748273935530,55.26463303,178.41,178.34,33.64]
["bitfinex","SOLUSD",1748273935766,2.80221935,178.43,178.36,55.26463303]
["bitfinex","SOLUSD",1748273936030,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273936526,2.80221935,178.43,178.37,55.26463303]
["bitfinex","SOLUSD",1748273936709,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273936903,55.26463303,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273937135,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273937427,55.26463303,178.41,178.32,65.67617538]
["bitfinex","SOLUSD",1748273937428,55.26463303,178.43,178.37,55.26463303]
["bitfinex","SOLUSD",1748273937627,55.26463303,178.42,178.36,33.64]
["bitfinex","SOLUSD",1748273937827,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273938814,55.26463303,178.43,178.38,55.26463303]
["bitfinex","SOLUSD",1748273939013,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273939433,55.26463303,178.4,178.33,5.60754995]
["bitfinex","SOLUSD",1748273939637,55.26463303,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273939851,55.26463303,178.41,178.36,55.26463303]
["bitfinex","SOLUSD",1748273940324,2.8023882,178.42,178.32,47.0265547]
["bitfinex","SOLUSD",1748273940325,55.26463303,178.4,178.35,55.26463303]
["bitfinex","SOLUSD",1748273940514,55.26463303,178.38,178.32,47.0265547]
["bitfinex","SOLUSD",1748273940718,55.26463303,178.36,178.31,31.60814825]
["bitfinex","SOLUSD",1748273940917,55.26463303,178.36,178.31,86.87278128]
["bitfinex","SOLUSD",1748273941123,33.64,178.39,178.31,86.87278128]
["bitfinex","SOLUSD",1748273941337,55.26463303,178.32,178.28,1.5987]
["bitfinex","SOLUSD",1748273941516,55.26463303,178.31,178.27,18.64964886]
["bitfinex","SOLUSD",1748273941720,33.64,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273942013,55.26463303,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273942216,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273942444,55.26463303,178.34,178.29,88.88463303]
["bitfinex","SOLUSD",1748273943122,55.26463303,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273944016,1.6622,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273944320,55.26463303,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273945227,36.42240684,178.42,178.34,60.87167915]
["bitfinex","SOLUSD",1748273945427,36.42240684,178.42,178.33,60.87219425]
["bitfinex","SOLUSD",1748273945428,55.26463303,178.37,178.33,60.87219425]
["bitfinex","SOLUSD",1748273945632,55.26463303,178.35,178.32,5.6078088]
["bitfinex","SOLUSD",1748273945944,55.26463303,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273946725,55.26463303,178.38,178.33,60.87205478]
["bitfinex","SOLUSD",1748273947130,33.64,178.4,178.33,60.87205478]
["bitfinex","SOLUSD",1748273947327,2.80257864,178.41,178.34,55.26463303]
["bitfinex","SOLUSD",1748273947328,55.26463303,178.38,178.34,55.26463303]
["bitfinex","SOLUSD",1748273948247,55.26463303,178.38,178.33,39.24742175]
["bitfinex","SOLUSD",1748273948453,55.26463303,178.37,178.33,5.60742175]
["bitfinex","SOLUSD",1748273948631,2.80257864,178.41,178.34,55.26463303]
["bitfinex","SOLUSD",1748273948831,55.26463303,178.39,178.34,60.87162978]
["bitfinex","SOLUSD",1748273949645,55.26463303,178.38,178.34,60.87162978]
["bitfinex","SOLUSD",1748273949831,55.26463303,178.37,178.33,5.60749019]
["bitfinex","SOLUSD",1748273950342,55.26463303,178.36,178.32,5.60783925]
["bitfinex","SOLUSD",1748273950737,55.26463303,178.35,178.31,39.22817039]
["bitfinex","SOLUSD",1748273950931,2.80284769,178.39,178.31,39.22817039]
["bitfinex","SOLUSD",1748273951145,55.26463303,178.36,178.31,94.49280342]
["bitfinex","SOLUSD",1748273952048,55.26463303,178.37,178.32,60.87235467]
["bitfinex","SOLUSD",1748273952258,55.26463303,178.38,178.33,33.62]
["bitfinex","SOLUSD",1748273952437,55.26463303,178.37,178.33,33.62]
["bitfinex","SOLUSD",1748273952748,55.26463303,178.37,178.33,88.88463303]
["bitfinex","SOLUSD",1748273952951,55.26463303,178.38,178.33,88.88463303]
["bitfinex","SOLUSD",1748273953330,55.26463303,178.36,178.31,5.6081416]
["bitfinex","SOLUSD",1748273953534,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273953761,55.26463303,178.34,178.3,5.60843022]
["bitfinex","SOLUSD",1748273953969,124.03923235,178.41,178.29,81.26463303]
["bitfinex","SOLUSD",1748273953970,55.26463303,178.32,178.29,5.60876051]
["bitfinex","SOLUSD",1748273954138,55.26463303,178.32,178.28,5.60915413]
["bitfinex","SOLUSD",1748273954339,55.26463303,178.33,178.28,60.87378716]
["bitfinex","SOLUSD",1748273954568,55.26463303,178.37,178.32,55.26463303]
["bitfinex","SOLUSD",1748273955055,88.88463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273955236,55.26463303,178.37,178.32,55.26463303]
["bitfinex","SOLUSD",1748273956347,55.26463303,178.36,178.31,60.8727339]
["bitfinex","SOLUSD",1748273957558,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273957808,55.26463303,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273957934,55.26463303,178.33,178.27,33.62]
["bitfinex","SOLUSD",1748273958134,55.26463303,178.33,178.28,5.60915413]
["bitfinex","SOLUSD",1748273958648,55.26463303,178.34,178.29,55.26463303]
["bitfinex","SOLUSD",1748273959234,1.5333,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273959436,1.5333,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273959654,1.5333,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1748273959655,2.80318285,178.37,178.32,55.26463303]
["bitfinex","SOLUSD",1748273959847,58.06781588,178.37,178.32,55.26463303]
["bitfinex","SOLUSD",1748273960160,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273960671,55.26463303,178.37,178.31,5.60807674]
["bitfinex","SOLUSD",1748273960869,125.57253235,178.39,178.36,55.26463303]
["bitfinex","SOLUSD",1748273960870,1.5333,178.39,178.36,55.26463303]
["bitfinex","SOLUSD",1748273961170,1.5333,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273961862,56.79793303,178.39,178.34,33.64]
["bitfinex","SOLUSD",1748273962163,56.79793303,178.39,178.35,55.26463303]
["bitfinex","SOLUSD",1748273962376,1.5333,178.39,178.34,33.64]
["bitfinex","SOLUSD",1748273962577,40.82255508,178.41,178.35,60.87148664]
["bitfinex","SOLUSD",1748273962738,38.02,178.41,178.37,55.26463303]
["bitfinex","SOLUSD",1748273963157,4.39252211,178.43,178.37,55.26463303]
["bitfinex","SOLUSD",1748273963556,59.65715514,178.43,178.38,55.26463303]
["bitfinex","SOLUSD",1748273964059,93.28463303,178.46,178.41,55.26463303]
["bitfinex","SOLUSD",1748273964354,55.26463303,178.44,178.38,33.62]
["bitfinex","SOLUSD",1748273964474,55.26463303,178.42,178.37,55.26463303]
["bitfinex","SOLUSD",1748273964694,2.80248636,178.42,178.38,55.26463303]
["bitfinex","SOLUSD",1748273964894,58.06711939,178.42,178.38,55.26463303]
["bitfinex","SOLUSD",1748273965065,58.06669534,178.44,178.39,55.26463303]
["bitfinex","SOLUSD",1748273965443,55.26463303,178.44,178.39,55.26463303]
["bitfinex","SOLUSD",1748273965857,91.68658734,178.45,178.4,55.26463303]
["bitfinex","SOLUSD",1748273966169,58.06658734,178.45,178.4,55.26463303]
["bitfinex","SOLUSD",1748273966551,55.26463303,178.45,178.4,60.86991498]
["bitfinex","SOLUSD",1748273966754,55.26463303,178.49,178.44,55.26463303]
["bitfinex","SOLUSD",1748273967261,2.80112044,178.5,178.43,55.26463303]
["bitfinex","SOLUSD",1748273967262,55.26463303,178.48,178.43,55.26463303]
["bitfinex","SOLUSD",1748273967841,55.26463303,178.48,178.44,55.26463303]
["bitfinex","SOLUSD",1748273968054,36.42112044,178.5,178.43,55.26463303]
["bitfinex","SOLUSD",1748273968248,55.26463303,178.48,178.43,55.26463303]
["bitfinex","SOLUSD",1748273968748,55.26463303,178.47,178.42,55.26463303]
["bitfinex","SOLUSD",1748273968950,58.06620078,178.48,178.43,55.26463303]
["bitfinex","SOLUSD",1748273969464,55.26463303,178.47,178.42,55.26463303]
["bitfinex","SOLUSD",1748273969969,55.26463303,178.44,178.38,38.02]
["bitfinex","SOLUSD",1748273970269,55.26463303,178.42,178.38,55.26463303]
["bitfinex","SOLUSD",1748273971480,38.05404829,178.46,178.38,55.26463303]
["bitfinex","SOLUSD",1748273971774,2.80174829,178.46,178.42,55.26463303]
["bitfinex","SOLUSD",1748273971970,2.80174829,178.46,178.43,55.26463303]
["bitfinex","SOLUSD",1748273972173,2.80158324,178.48,178.43,55.26463303]
["bitfinex","SOLUSD",1748273972365,58.06621627,178.48,178.44,55.26463303]
["bitfinex","SOLUSD",1748273973162,58.06621627,178.48,178.43,55.26463303]
["bitfinex","SOLUSD",1748273973362,58.06621627,178.48,178.4,33.62]
["bitfinex","SOLUSD",1748273973363,55.26463303,178.47,178.42,55.26463303]
["bitfinex","SOLUSD",1748273974190,55.26463303,178.46,178.4,33.62]
["bitfinex","SOLUSD",1748273974485,55.26463303,178.46,178.41,55.26463303]
["bitfinex","SOLUSD",1748273975561,2.80190529,178.45,178.41,55.26463303]
["bitfinex","SOLUSD",1748273975862,55.26463303,178.44,178.35,18.64964886]
["bitfinex","SOLUSD",1748273976063,55.26463303,178.38,178.31,6.0208]
["bitfinex","SOLUSD",1748273976265,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273976465,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273976681,55.26463303,178.36,178.28,15.56523411]
["bitfinex","SOLUSD",1748273976682,55.26463303,178.36,178.3,33.62]
["bitfinex","SOLUSD",1748273976873,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273977210,33.62,178.41,178.34,55.26463303]
["bitfinex","SOLUSD",1748273977485,55.26463303,178.39,178.34,55.26463303]
["bitfinex","SOLUSD",1748273977680,55.26463303,178.39,178.33,55.26463303]
["bitfinex","SOLUSD",1748273977681,55.26463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273977879,55.26463303,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273978768,55.26463303,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273978983,58.06765469,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273980766,2.80302166,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273980973,58.06765469,178.38,178.33,55.26463303]
["bitfinex","SOLUSD",1748273981293,55.26463303,178.37,178.33,55.26463303]
["bitfinex","SOLUSD",1748273981588,55.26463303,178.36,178.28,7.15187639]
["bitfinex","SOLUSD",1748273981794,55.26463303,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273981994,33.62,178.37,178.31,55.26463303]
["bitfinex","SOLUSD",1748273982167,2.80269058,178.4,178.34,55.26463303]
["bitfinex","SOLUSD",1748273982370,55.26463303,178.36,178.32,55.26463303]
["bitfinex","SOLUSD",1748273982768,55.26463303,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273983325,2.80347631,178.35,178.31,55.26463303]
["bitfinex","SOLUSD",1748273983483,58.06799396,178.36,178.31,55.26463303]
["bitfinex","SOLUSD",1748273983880,58.06799396,178.36,178.28,1.5428]
["bitfinex","SOLUSD",1748273984193,55.26463303,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273985204,58.06823622,178.35,178.3,55.26463303]
["bitfinex","SOLUSD",1748273985624,55.26463303,178.34,178.3,55.26463303]
["bitfinex","SOLUSD",1748273986006,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273986240,55.26463303,178.32,178.27,55.26463303]
["bitfinex","SOLUSD",1748273986725,55.26463303,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273986931,55.26463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748273987103,2.80394795,178.32,178.28,55.26463303]
["bitfinex","SOLUSD",1748273987304,55.26463303,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273988014,55.26463303,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273988242,55.26463303,178.27,178.2,5.61167227]
["bitfinex","SOLUSD",1748273988471,55.26463303,178.24,178.19,55.26463303]
["bitfinex","SOLUSD",1748273988631,55.26463303,178.23,178.19,55.26463303]
["bitfinex","SOLUSD",1748273988998,55.26463303,178.23,178.17,33.62]
["bitfinex","SOLUSD",1748273989225,33.62,178.27,178.18,5.61230216]
["bitfinex","SOLUSD",1748273989408,88.88463303,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273989619,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273990028,36.44457706,178.28,178.22,55.26463303]
["bitfinex","SOLUSD",1748273990329,55.26463303,178.27,178.22,55.26463303]
["bitfinex","SOLUSD",1748273990533,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273991112,55.26463303,178.26,178.21,60.87584726]
["bitfinex","SOLUSD",1748273991426,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273991806,55.26463303,178.25,178.2,60.87628077]
["bitfinex","SOLUSD",1748273992315,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273992836,55.26463303,178.26,178.22,55.26463303]
["bitfinex","SOLUSD",1748273993010,55.26463303,178.25,178.2,60.87628077]
["bitfinex","SOLUSD",1748273993725,55.26463303,178.25,178.21,55.26463303]
["bitfinex","SOLUSD",1748273993907,55.26463303,178.26,178.21,55.26463303]
["bitfinex","SOLUSD",1748273994107,124.03923235,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273994416,124.03923235,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273994619,182.10817703,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273994821,55.26463303,178.29,178.25,55.26463303]
["bitfinex","SOLUSD",1748273995616,55.26463303,178.29,178.24,60.8749909]
["bitfinex","SOLUSD",1748273996150,55.26463303,178.29,178.25,55.26463303]
["bitfinex","SOLUSD",1748273996331,179.30386538,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273997233,179.30386538,178.3,178.24,55.26463303]
["bitfinex","SOLUSD",1748273997234,55.26463303,178.29,178.24,55.26463303]
["bitfinex","SOLUSD",1748273997411,126.84350389,178.3,178.24,55.26463303]
["bitfinex","SOLUSD",1748273997613,58.06911631,178.29,178.24,55.26463303]
["bitfinex","SOLUSD",1748273997810,55.26463303,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273998633,55.26463303,178.3,178.25,55.26463303]
["bitfinex","SOLUSD",1748273999056,55.26463303,178.3,178.26,55.26463303]
["bitfinex","SOLUSD",1748273999232,36.44396267,178.32,178.26,55.26463303]
["bitfinex","SOLUSD",1748273999413,55.26463303,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273999613,58.06875864,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748273999947,2.80399708,178.32,178.26,60.87433891]
["bitfinex","SOLUSD",1748274000237,55.26463303,178.31,178.26,60.87433891]
["bitfinex","SOLUSD",1748274000441,58.06863011,178.32,178.27,55.26463303]
["bitfinex","SOLUSD",1748274000649,58.06863011,178.32,178.26,55.26463303]
["bitfinex","SOLUSD",1748274000650,55.26463303,178.31,178.26,55.26463303]
["bitfinex","SOLUSD",1748274001198,55.26463303,178.32,178.27,55.26463303]
["bitfinex","SOLUSD",1748274001315,93.14463303,178.33,178.28,55.26463303]
["bitfinex","SOLUSD",1748274001512,37.88,178.33,178.31,55.26463303]
["bitfinex","SOLUSD",1748274001704,93.14463303,178.33,178.27,33.64]
["bitfinex","SOLUSD",1748274001919,33.95898688,178.32,178.27,67.59898688]
["bitfinex","SOLUSD",1748274002132,40.68379607,178.33,178.28,33.95898688]
["bitfinex","SOLUSD",1748274002334,37.88,178.33,178.3,33.95898688]
["bitfinex","SOLUSD",1748274002541,125.59183235,178.34,178.32,33.95898688]
["bitfinex","SOLUSD",1748274002542,124.03923235,178.34,178.32,33.95898688]
["bitfinex","SOLUSD",1748274002709,21.38398891,178.35,178.32,33.95898688]
["bitfinex","SOLUSD",1748274003114,21.38398891,178.35,178.33,33.95898688]
["bitfinex","SOLUSD",1748274003360,37.9,178.38,178.34,33.95898688]
["bitfinex","SOLUSD",1748274003522,37.9,178.38,178.35,33.95898688]
["bitfinex","SOLUSD",1748274003726,37.9,178.38,178.34,33.95898688]
["bitfinex","SOLUSD",1748274003934,37.9,178.38,178.33,39.2473161]
["bitfinex","SOLUSD",1748274003935,37.9,178.38,178.35,33.95898688]
["bitfinex","SOLUSD",1748274005042,33.95898688,178.4,178.36,33.95898688]
["bitfinex","SOLUSD",1748274005362,36.76173687,178.4,178.35,33.95898688]
["bitfinex","SOLUSD",1748274005542,33.95898688,178.39,178.35,33.95898688]
["bitfinex","SOLUSD",1748274005835,33.95898688,178.42,178.37,33.95898688]
["bitfinex","SOLUSD",1748274006026,55.27495119,178.41,178.36,55.27495119]
["bitfinex","SOLUSD",1748274006545,55.27495119,178.4,178.36,55.27495119]
["bitfinex","SOLUSD",1748274006850,55.27495119,178.37,178.3,6.629]
["bitfinex","SOLUSD",1748274007139,55.27495119,178.37,178.33,55.27495119]
["bitfinex","SOLUSD",1748274007140,58.07816854,178.37,178.33,55.27495119]
["bitfinex","SOLUSD",1748274007342,58.07797462,178.38,178.33,55.27495119]
["bitfinex","SOLUSD",1748274007532,55.27495119,178.37,178.32,55.27495119]
["bitfinex","SOLUSD",1748274007728,55.27495119,178.39,178.34,55.27495119]
["bitfinex","SOLUSD",1748274008329,55.27495119,178.39,178.35,55.27495119]
["bitfinex","SOLUSD",1748274009148,55.27495119,178.36,178.31,55.27495119]
["bitfinex","SOLUSD",1748274009566,55.27495119,178.36,178.28,44.64964886]
["bitfinex","SOLUSD",1748274009567,55.27495119,178.32,178.25,44.3067]
["bitfinex","SOLUSD",1748274009733,55.27495119,178.31,178.26,55.27495119]
["bitfinex","SOLUSD",1748274010254,55.27495119,178.3,178.25,55.27495119]
["bitfinex","SOLUSD",1748274010554,55.27495119,178.29,178.24,88.91495119]
["bitfinex","SOLUSD",1748274010723,55.27495119,178.3,178.25,55.27495119]
["bitfinex","SOLUSD",1748274011118,58.07932069,178.3,178.25,55.27495119]
["bitfinex","SOLUSD",1748274011322,55.27495119,178.28,178.23,55.27495119]
["bitfinex","SOLUSD",1748274011528,55.27495119,178.25,178.2,55.27495119]
["bitfinex","SOLUSD",1748274011734,36.4443695,178.3,178.18,55.27495119]
["bitfinex","SOLUSD",1748274011735,55.27495119,178.23,178.18,55.27495119]
["bitfinex","SOLUSD",1748274011923,55.27495119,178.22,178.16,39.25285555]
["bitfinex","SOLUSD",1748274012128,55.27495119,178.22,178.17,55.27495119]
["bitfinex","SOLUSD",1748274012544,55.27495119,178.22,178.16,33.64]
["bitfinex","SOLUSD",1748274012728,55.27495119,178.22,178.17,55.27495119]
["bitfinex","SOLUSD",1748274013162,55.27495119,178.23,178.18,55.27495119]
["bitfinex","SOLUSD",1748274013659,58.08013615,178.25,178.21,55.27495119]
["bitfinex","SOLUSD",1748274013825,55.27495119,178.24,178.19,55.27495119]
["bitfinex","SOLUSD",1748274014026,2.80518496,178.25,178.19,55.27495119]
["bitfinex","SOLUSD",1748274014359,37.88,178.28,178.24,55.27495119]
["bitfinex","SOLUSD",1748274014536,40.68460856,178.28,178.25,55.27495119]
["bitfinex","SOLUSD",1748274015253,55.27495119,178.26,178.2,33.64]
["bitfinex","SOLUSD",1748274015437,55.27495119,178.24,178.19,55.27495119]
["bitfinex","SOLUSD",1748274015636,55.27495119,178.26,178.21,55.27495119]
["bitfinex","SOLUSD",1748274015837,55.27495119,178.27,178.22,55.27495119]
["bitfinex","SOLUSD",1748274016431,55.27495119,178.26,178.21,55.27495119]
["bitfinex","SOLUSD",1748274016755,55.27495119,178.25,178.2,55.27495119]
["bitfinex","SOLUSD",1748274016937,55.27495119,178.24,178.19,55.27495119]
["bitfinex","SOLUSD",1748274017550,58.08027025,178.24,178.19,55.27495119]
["bitfinex","SOLUSD",1748274017724,2.80489173,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748274017924,58.07984292,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748274018124,55.27495119,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748274019248,2.80536385,178.23,178.19,33.64]
["bitfinex","SOLUSD",1748274019444,55.27495119,178.22,178.18,81.27495119]
["bitfinex","SOLUSD",1748274019758,55.27495119,178.21,178.16,55.27495119]
["bitfinex","SOLUSD",1748274020123,55.27495119,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748274021154,55.27495119,178.22,178.17,81.27495119]
["bitfinex","SOLUSD",1748274022347,2.80536385,178.23,178.16,26.0]
["bitfinex","SOLUSD",1748274022348,55.27495119,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748274023151,55.27495119,178.2,178.16,81.27495119]
["bitfinex","SOLUSD",1748274024859,182.11971755,178.22,178.17,55.27495119]
["bitfinex","SOLUSD",1748274025061,55.27495119,178.21,178.17,55.27495119]
["bitfinex","SOLUSD",1748274026949,55.27495119,178.21,178.17,55.27495119]
["bitfinex","SOLUSD",1748274027135,215.77975665,178.22,178.17,55.27495119]
["bitfinex","SOLUSD",1748274027535,55.27495119,178.21,178.16,81.27495119]
["bitfinex","SOLUSD",1748274027837,58.08078677,178.21,178.16,81.27495119]
["bitfinex","SOLUSD",1748274028258,2.80583558,178.21,178.18,55.27495119]
["bitfinex","SOLUSD",1748274028639,58.08078677,178.21,178.17,55.27495119]
["bitfinex","SOLUSD",1748274029455,58.08078677,178.21,178.16,81.27495119]
["bitfinex","SOLUSD",1748274029660,58.08078677,178.21,178.11,37.88]
["bitfinex","SOLUSD",1748274029661,55.27495119,178.19,178.11,37.88]
["bitfinex","SOLUSD",1748274029849,58.08141728,178.16,178.12,55.27495119]
["bitfinex","SOLUSD",1748274030173,2.8063523,178.17,178.14,55.27495119]
["bitfinex","SOLUSD",1748274030470,33.66,178.18,178.14,55.27495119]
["bitfinex","SOLUSD",1748274031159,88.93495119,178.18,178.13,55.27495119]
["bitfinex","SOLUSD",1748274031348,33.66,178.18,178.14,55.27495119]
["bitfinex","SOLUSD",1748274031552,58.08095661,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274031750,2.80600542,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274032065,2.80600542,178.19,178.15,55.27495119]
["bitfinex","SOLUSD",1748274032760,58.08095661,178.19,178.12,5.61419267]
["bitfinex","SOLUSD",1748274032973,55.27495119,178.18,178.13,55.27495119]
["bitfinex","SOLUSD",1748274033163,2.80600542,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274033383,2.80585603,178.2,178.15,55.27495119]
["bitfinex","SOLUSD",1748274033549,2.80585603,178.2,178.11,31.6144875]
["bitfinex","SOLUSD",1748274033550,33.66,178.21,178.16,55.27495119]
["bitfinex","SOLUSD",1748274033756,88.93495119,178.21,178.16,55.27495119]
["bitfinex","SOLUSD",1748274034061,55.27495119,178.19,178.15,55.27495119]
["bitfinex","SOLUSD",1748274034239,55.27495119,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274034438,55.27495119,178.18,178.13,55.27495119]
["bitfinex","SOLUSD",1748274034642,88.93495119,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274034859,88.93495119,178.19,178.11,65.27440405]
["bitfinex","SOLUSD",1748274035070,55.27495119,178.18,178.13,55.27495119]
["bitfinex","SOLUSD",1748274035754,33.66,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274035964,2.80583613,178.2,178.16,55.27495119]
["bitfinex","SOLUSD",1748274036349,58.08078732,178.2,178.15,55.27495119]
["bitfinex","SOLUSD",1748274036554,55.27495119,178.19,178.14,55.27495119]
["bitfinex","SOLUSD",1748274037664,58.08106067,178.19,178.15,55.27495119]
["bitfinex","SOLUSD",1748274038045,2.80610948,178.19,178.15,34.007076]
["bitfinex","SOLUSD",1748274038552,34.007076,178.18,178.13,60.007076]
["bitfinex","SOLUSD",1748274038739,34.007076,178.18,178.14,34.007076]
["bitfinex","SOLUSD",1748274039370,34.007076,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748274039570,34.007076,178.18,178.13,60.007076]
["bitfinex","SOLUSD",1748274039762,2.80630858,178.17,178.13,60.007076]
["bitfinex","SOLUSD",1748274039959,36.81338458,178.17,178.09,5.61512947]
["bitfinex","SOLUSD",1748274040269,36.81338458,178.17,178.12,34.007076]
["bitfinex","SOLUSD",1748274040270,34.007076,178.16,178.12,34.007076]
["bitfinex","SOLUSD",1748274040578,2.80630858,178.17,178.09,39.27512947]
["bitfinex","SOLUSD",1748274040579,2.80630858,178.17,178.13,34.007076]
["bitfinex","SOLUSD",1748274041261,2.80630858,178.17,178.14,34.007076]
["bitfinex","SOLUSD",1748274042368,2.80630858,178.17,178.13,34.007076]
["bitfinex","SOLUSD",1748274044684,1.6475,178.23,178.16,34.007076]
["bitfinex","SOLUSD",1748274044980,124.03923235,178.22,178.19,34.007076]
["bitfinex","SOLUSD",1748274045345,126.84480893,178.22,178.19,34.007076]
["bitfinex","SOLUSD",1748274045870,126.84480893,178.22,178.18,34.007076]
["bitfinex","SOLUSD",1748274046781,160.85188493,178.22,178.17,34.007076]
["bitfinex","SOLUSD",1748274046978,160.85188493,178.22,178.18,34.007076]
["bitfinex","SOLUSD",1748274047365,126.84480893,178.22,178.18,34.007076]
["bitfinex","SOLUSD",1748274047676,124.03923235,178.22,178.19,34.007076]
["bitfinex","SOLUSD",1748274048425,126.8448143,178.22,178.19,34.007076]
["bitfinex","SOLUSD",1748274048550,124.03923235,178.22,178.19,34.007076]
["bitfinex","SOLUSD",1748274048955,37.88,178.25,178.21,34.007076]
["bitfinex","SOLUSD",1748274049162,12.64775695,178.3,178.24,34.007076]
["bitfinex","SOLUSD",1748274049381,12.64775695,178.3,178.27,34.007076]
["bitfinex","SOLUSD",1748274049579,12.64775695,178.3,178.22,59.66]
["bitfinex","SOLUSD",1748274049775,12.64775695,178.3,178.27,34.007076]
["bitfinex","SOLUSD",1748274049987,46.65483295,178.3,178.22,59.66]
["bitfinex","SOLUSD",1748274050166,46.65483295,178.3,178.25,34.007076]
["bitfinex","SOLUSD",1748274051184,46.65483295,178.3,178.22,59.66]
["bitfinex","SOLUSD",1748274051185,12.64775695,178.3,178.27,34.007076]
["bitfinex","SOLUSD",1748274051891,12.64775695,178.3,178.26,34.007076]
["bitfinex","SOLUSD",1748274052699,9.84344361,178.3,178.29,34.007076]
["bitfinex","SOLUSD",1748274052879,1.5174,178.37,178.29,68.014152]
["bitfinex","SOLUSD",1748274053072,2.80331912,178.36,178.29,33.66]
["bitfinex","SOLUSD",1748274053267,34.007076,178.34,178.3,34.007076]
["bitfinex","SOLUSD",1748274053469,34.007076,178.35,178.31,34.007076]
["bitfinex","SOLUSD",1748274053667,36.81039512,178.36,178.31,34.007076]
["bitfinex","SOLUSD",1748274053880,36.81039512,178.36,178.32,34.007076]
["bitfinex","SOLUSD",1748274054285,2.80331912,178.36,178.32,34.007076]
["bitfinex","SOLUSD",1748274054492,38.32767593,178.37,178.33,34.007076]
["bitfinex","SOLUSD",1748274054685,4.32059993,178.37,178.33,34.007076]
["bitfinex","SOLUSD",1748274054883,38.32767593,178.37,178.33,34.007076]
["bitfinex","SOLUSD",1748274055199,38.32767593,178.37,178.32,34.007076]
["bitfinex","SOLUSD",1748274055594,2.80319993,178.37,178.33,34.007076]
["bitfinex","SOLUSD",1748274055800,1.5389,178.42,178.36,34.007076]
["bitfinex","SOLUSD",1748274056099,2.80253349,178.41,178.39,34.007076]
["bitfinex","SOLUSD",1748274056399,2.80253349,178.41,178.38,34.007076]
["bitfinex","SOLUSD",1748274056771,2.80253349,178.41,178.37,34.007076]
["bitfinex","SOLUSD",1748274056989,34.007076,178.38,178.33,34.007076]
["bitfinex","SOLUSD",1748274057295,2.80253349,178.41,178.35,34.007076]
["bitfinex","SOLUSD",1748274057494,36.80960949,178.41,178.37,34.007076]
["bitfinex","SOLUSD",1748274057669,2.80241325,178.42,178.38,34.007076]
["bitfinex","SOLUSD",1748274057868,58.07701764,178.42,178.38,55.27460439]
["bitfinex","SOLUSD",1748274058096,2.80241325,178.42,178.38,55.27460439]
["bitfinex","SOLUSD",1748274058269,58.07701764,178.42,178.38,55.27460439]
["bitfinex","SOLUSD",1748274058473,2.80241325,178.42,178.38,55.27460439]
["bitfinex","SOLUSD",1748274059485,58.07701764,178.42,178.35,5.60693138]
["bitfinex","SOLUSD",1748274059698,9.60102683,178.44,178.41,55.27460439]
["bitfinex","SOLUSD",1748274059888,1.5989,178.47,178.43,55.27460439]
["bitfinex","SOLUSD",1748274060083,56.87350439,178.47,178.38,59.64]
["bitfinex","SOLUSD",1748274060319,55.27460439,178.43,178.38,81.27460439]
["bitfinex","SOLUSD",1748274060504,55.27460439,178.42,178.38,81.27460439]
["bitfinex","SOLUSD",1748274060813,55.27460439,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274061311,55.27460439,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274061495,55.27460439,178.41,178.36,55.27460439]
["bitfinex","SOLUSD",1748274062011,9.80617352,178.46,178.39,55.27460439]
["bitfinex","SOLUSD",1748274062214,58.07640719,178.46,178.41,55.27460439]
["bitfinex","SOLUSD",1748274062521,2.8018028,178.46,178.42,55.27460439]
["bitfinex","SOLUSD",1748274062692,95.93613558,178.48,178.43,55.27460439]
["bitfinex","SOLUSD",1748274063020,40.66153119,178.48,178.44,55.27460439]
["bitfinex","SOLUSD",1748274063186,37.86,178.48,178.46,55.27460439]
["bitfinex","SOLUSD",1748274063392,5.56262815,178.51,178.47,55.27460439]
["bitfinex","SOLUSD",1748274063393,3.96182815,178.51,178.47,55.27460439]
["bitfinex","SOLUSD",1748274063592,7.72480273,178.56,178.5,55.27460439]
["bitfinex","SOLUSD",1748274063808,7.72480273,178.56,178.54,55.27460439]
["bitfinex","SOLUSD",1748274064027,58.07446999,178.58,178.54,55.27460439]
["bitfinex","SOLUSD",1748274064331,2.80049288,178.54,178.47,5.6031201]
["bitfinex","SOLUSD",1748274064624,2.80049288,178.54,178.47,55.27460439]
["bitfinex","SOLUSD",1748274064625,55.27460439,178.52,178.47,55.27460439]
["bitfinex","SOLUSD",1748274064917,55.27460439,178.51,178.46,55.27460439]
["bitfinex","SOLUSD",1748274065098,55.27460439,178.52,178.47,55.27460439]
["bitfinex","SOLUSD",1748274065412,93.11460439,178.53,178.45,18.64964886]
["bitfinex","SOLUSD",1748274065619,93.11460439,178.53,178.48,55.27460439]
["bitfinex","SOLUSD",1748274065921,55.27460439,178.51,178.46,55.27460439]
["bitfinex","SOLUSD",1748274066104,55.27460439,178.51,178.44,59.64]
["bitfinex","SOLUSD",1748274066411,55.27460439,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274066617,2.80121465,178.5,178.44,59.62]
["bitfinex","SOLUSD",1748274066819,2.80121465,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274067319,55.27460439,178.5,178.44,26.0]
["bitfinex","SOLUSD",1748274067624,55.27460439,178.5,178.44,59.62]
["bitfinex","SOLUSD",1748274067789,55.27460439,178.48,178.44,26.0]
["bitfinex","SOLUSD",1748274067991,55.27460439,178.46,178.41,6.4992]
["bitfinex","SOLUSD",1748274068196,55.27460439,178.43,178.39,55.27460439]
["bitfinex","SOLUSD",1748274068392,55.27460439,178.43,178.37,12.08954825]
["bitfinex","SOLUSD",1748274068631,2.80226808,178.43,178.35,1.541]
["bitfinex","SOLUSD",1748274068814,2.80190529,178.45,178.4,55.27460439]
["bitfinex","SOLUSD",1748274069013,37.82,178.47,178.43,55.27460439]
["bitfinex","SOLUSD",1748274069321,37.82,178.47,178.45,55.27460439]
["bitfinex","SOLUSD",1748274069500,37.82,178.47,178.44,55.27460439]
["bitfinex","SOLUSD",1748274069896,58.07556792,178.51,178.46,55.27460439]
["bitfinex","SOLUSD",1748274071121,55.27460439,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274071317,55.27460439,178.49,178.44,33.62]
["bitfinex","SOLUSD",1748274071493,55.27460439,178.49,178.44,55.27460439]
["bitfinex","SOLUSD",1748274071689,2.80096353,178.51,178.45,55.27460439]
["bitfinex","SOLUSD",1748274071894,2.80096353,178.51,178.47,55.27460439]
["bitfinex","SOLUSD",1748274072109,58.07556792,178.51,178.46,55.27460439]
["bitfinex","SOLUSD",1748274072320,55.27460439,178.48,178.44,55.27460439]
["bitfinex","SOLUSD",1748274072519,2.8015913,178.47,178.43,55.27460439]
["bitfinex","SOLUSD",1748274072721,2.8015913,178.47,178.41,31.60506536]
["bitfinex","SOLUSD",1748274072904,58.07619569,178.47,178.42,55.27460439]
["bitfinex","SOLUSD",1748274073101,55.27460439,178.46,178.41,55.27460439]
["bitfinex","SOLUSD",1748274073623,2.8015913,178.47,178.4,55.27460439]
["bitfinex","SOLUSD",1748274073624,55.27460439,178.45,178.4,55.27460439]
["bitfinex","SOLUSD",1748274074512,58.07682374,178.43,178.38,55.27460439]
["bitfinex","SOLUSD",1748274074818,2.80209609,178.44,178.38,55.27460439]
["bitfinex","SOLUSD",1748274075030,2.8019446,178.45,178.39,55.27460439]
["bitfinex","SOLUSD",1748274075233,55.27460439,178.44,178.39,55.27460439]
["bitfinex","SOLUSD",1748274076134,55.27460439,178.43,178.38,55.27460439]
["bitfinex","SOLUSD",1748274077322,58.07689502,178.43,178.38,55.27460439]
["bitfinex","SOLUSD",1748274077722,55.27460439,178.42,178.37,81.27460439]
["bitfinex","SOLUSD",1748274077934,55.27460439,178.4,178.35,81.27460439]
["bitfinex","SOLUSD",1748274078120,2.80229063,178.43,178.38,55.27460439]
["bitfinex","SOLUSD",1748274078461,36.42209836,178.44,178.39,55.27460439]
["bitfinex","SOLUSD",1748274078623,55.27460439,178.43,178.38,55.27460439]
["bitfinex","SOLUSD",1748274078831,55.27460439,178.42,178.37,55.27460439]
["bitfinex","SOLUSD",1748274079130,55.27460439,178.45,178.4,55.27460439]
["bitfinex","SOLUSD",1748274079423,58.07657063,178.45,178.41,55.27460439]
["bitfinex","SOLUSD",1748274079637,55.27460439,178.43,178.39,81.27460439]
["bitfinex","SOLUSD",1748274079945,58.07657063,178.45,178.4,55.27460439]
["bitfinex","SOLUSD",1748274080097,2.80139418,178.49,178.44,55.27460439]
["bitfinex","SOLUSD",1748274080301,126.84037714,178.5,178.43,26.0]
["bitfinex","SOLUSD",1748274080524,126.84037714,178.5,178.42,33.62]
["bitfinex","SOLUSD",1748274080525,55.27460439,178.49,178.45,55.27460439]
["bitfinex","SOLUSD",1748274081110,55.27460439,178.49,178.44,55.27460439]
["bitfinex","SOLUSD",1748274081309,2.80114479,178.5,178.44,55.27460439]
["bitfinex","SOLUSD",1748274081604,58.07574918,178.5,178.45,55.27460439]
["bitfinex","SOLUSD",1748274082326,55.27460439,178.49,178.44,55.27460439]
["bitfinex","SOLUSD",1748274082533,55.27460439,178.49,178.42,39.22455562]
["bitfinex","SOLUSD",1748274082534,55.27460439,178.47,178.42,88.89460439]
["bitfinex","SOLUSD",1748274082708,9.80460305,178.49,178.42,88.89460439]
["bitfinex","SOLUSD",1748274083039,55.27460439,178.47,178.42,33.62]
["bitfinex","SOLUSD",1748274083336,55.27460439,178.47,178.42,88.89460439]
["bitfinex","SOLUSD",1748274083526,55.27460439,178.47,178.42,55.27460439]
["bitfinex","SOLUSD",1748274084163,2.80174829,178.46,178.42,55.27460439]
["bitfinex","SOLUSD",1748274084341,2.80174829,178.46,178.43,55.27460439]
["bitfinex","SOLUSD",1748274084641,179.31383674,178.5,178.45,55.27460439]
["bitfinex","SOLUSD",1748274085238,124.03923235,178.5,178.45,55.27460439]
["bitfinex","SOLUSD",1748274085405,179.31383674,178.5,178.45,55.27460439]
["bitfinex","SOLUSD",1748274085620,182.11500009,178.5,178.45,55.27460439]
["bitfinex","SOLUSD",1748274086045,126.8403957,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274086243,182.11500009,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274086541,55.27460439,178.51,178.46,55.27460439]
["bitfinex","SOLUSD",1748274086699,55.27460439,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274087533,58.07581752,178.5,178.46,55.27460439]
["bitfinex","SOLUSD",1748274087736,58.07581752,178.5,178.4,31.60538116]
["bitfinex","SOLUSD",1748274087737,55.27460439,178.48,178.4,31.60538116]
["bitfinex","SOLUSD",1748274087943,55.27460439,178.46,178.41,55.27460439]
["bitfinex","SOLUSD",1748274088299,55.27460439,178.45,178.41,55.27460439]
["bitfinex","SOLUSD",1748274088728,55.27460439,178.44,178.38,33.62]
["bitfinex","SOLUSD",1748274088931,55.27460439,178.42,178.37,55.27460439]
["bitfinex","SOLUSD",1748274089310,55.27460439,178.39,178.33,37.78]
["bitfinex","SOLUSD",1748274089613,58.07760921,178.38,178.34,55.27460439]
["bitfinex","SOLUSD",1748274089843,58.07750064,178.39,178.32,32.2552]
["bitfinex","SOLUSD",1748274090162,58.07750064,178.39,178.34,55.27460439]
["bitfinex","SOLUSD",1748274090367,55.27460439,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274090674,55.27460439,178.37,178.32,55.27460439]
["bitfinex","SOLUSD",1748274091376,55.27460439,178.36,178.31,55.27460439]
["bitfinex","SOLUSD",1748274091574,2.80379072,178.33,178.29,55.27460439]
["bitfinex","SOLUSD",1748274091870,55.27460439,178.31,178.24,6.417]
["bitfinex","SOLUSD",1748274092057,2.80379072,178.33,178.23,5.6106743]
["bitfinex","SOLUSD",1748274092058,55.27460439,178.28,178.23,55.27460439]
["bitfinex","SOLUSD",1748274092550,33.62,178.32,178.27,55.27460439]
["bitfinex","SOLUSD",1748274092744,33.62,178.32,178.28,55.27460439]
["bitfinex","SOLUSD",1748274093076,71.42,178.34,178.29,55.27460439]
["bitfinex","SOLUSD",1748274093371,6.5373,178.38,178.29,55.27460439]
["bitfinex","SOLUSD",1748274093372,2.80300482,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274093675,55.27460439,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274094176,55.27460439,178.36,178.31,55.27460439]
["bitfinex","SOLUSD",1748274094340,36.42284769,178.39,178.29,55.27460439]
["bitfinex","SOLUSD",1748274094341,55.27460439,178.34,178.29,55.27460439]
["bitfinex","SOLUSD",1748274095664,2.80300482,178.38,178.32,55.27460439]
["bitfinex","SOLUSD",1748274095961,58.07760921,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274096144,2.80287956,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274096348,2.80287956,178.39,178.36,55.27460439]
["bitfinex","SOLUSD",1748274096767,58.07748395,178.39,178.34,55.27460439]
["bitfinex","SOLUSD",1748274097066,58.07748395,178.39,178.32,33.62]
["bitfinex","SOLUSD",1748274097238,55.27460439,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274097445,2.80312359,178.38,178.34,55.27460439]
["bitfinex","SOLUSD",1748274098838,2.80312359,178.38,178.35,55.27460439]
["bitfinex","SOLUSD",1748274099052,2.80287921,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274099254,37.8,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274099446,40.60273175,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274100851,40.60273175,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274101252,95.87733614,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274101473,40.60273175,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274101871,40.60273175,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274102171,40.60273175,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274102674,95.87733614,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274103447,95.87733614,178.4,178.2,229.63296578]
["bitfinex","SOLUSD",1748274103448,55.27460439,178.36,178.29,33.62]
["bitfinex","SOLUSD",1748274103644,88.89460439,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274103850,33.62,178.38,178.35,55.27460439]
["bitfinex","SOLUSD",1748274104069,124.03923235,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274104859,71.42,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274105055,2.80288349,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274105369,58.07748788,178.39,178.31,65.22819915]
["bitfinex","SOLUSD",1748274105555,2.80288349,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274105756,37.8,178.4,178.38,55.27460439]
["bitfinex","SOLUSD",1748274106076,37.8,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274106749,37.8,178.4,178.34,26.0]
["bitfinex","SOLUSD",1748274106750,95.87736412,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274107053,40.60275973,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274107266,164.64199208,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274107976,161.83923235,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274108193,164.64194193,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274108363,164.64194193,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274109059,164.64194193,178.4,178.37,55.27460439]
["bitfinex","SOLUSD",1748274109954,164.64194193,178.4,178.36,55.27460439]
["bitfinex","SOLUSD",1748274110356,219.91654632,178.4,178.35,55.27460439]
["bitfinex","SOLUSD",1748274111366,55.27460439,178.37,178.32,81.27460439]
["bitfinex","SOLUSD",1748274111567,88.89460439,178.39,178.34,55.27460439]
["bitfinex","SOLUSD",1748274112175,33.62,178.39,178.35,55.27460439]
["bitfinex","SOLUSD",1748274112585,88.89460439,178.39,178.33,55.27460439]
["bitfinex","SOLUSD",1748274112764,55.27460439,178.38,178.33,55.27460439]
["bitfinex","SOLUSD",1748274113082,88.89460439,178.39,178.34,55.27460439]
["bitfinex","SOLUSD",1748274113275,2.80300482,178.38,178.34,55.27460439]
["bitfinex","SOLUSD",1748274113481,2.80300482,178.38,178.35,55.27460439]
["bitfinex","SOLUSD",1748274113985,36.42287848,178.39,178.36,33.92931103]
["bitfinex","SOLUSD",1748274114160,2.80287848,178.39,178.37,33.92931103]
["bitfinex","SOLUSD",1748274114360,2.80287848,178.39,178.36,33.92931103]
["bitfinex","SOLUSD",1748274114759,33.92931103,178.38,178.32,26.0]
["bitfinex","SOLUSD",1748274114957,33.92931103,178.37,178.32,59.92931103]
["bitfinex","SOLUSD",1748274115174,33.92931103,178.38,178.33,33.92931103]
["bitfinex","SOLUSD",1748274115373,70.35218951,178.39,178.29,5.60883953]
["bitfinex","SOLUSD",1748274115580,33.92931103,178.36,178.31,33.92931103]
["bitfinex","SOLUSD",1748274115771,33.92931103,178.35,178.3,33.92931103]
["bitfinex","SOLUSD",1748274116283,124.03923235,178.34,178.3,33.92931103]
["bitfinex","SOLUSD",1748274116477,157.96854338,178.34,178.29,59.92931103]
["bitfinex","SOLUSD",1748274117275,2.80379072,178.33,178.29,59.92931103]
["bitfinex","SOLUSD",1748274117472,33.92931103,178.32,178.25,11.79981416]
["bitfinex","SOLUSD",1748274117682,36.73310175,178.33,178.28,33.92931103]
["bitfinex","SOLUSD",1748274117980,161.81923235,178.34,178.31,33.92931103]
["bitfinex","SOLUSD",1748274118569,164.62289783,178.34,178.31,33.92931103]
["bitfinex","SOLUSD",1748274118962,164.62289783,178.34,178.3,33.92931103]
["bitfinex","SOLUSD",1748274120070,198.55220886,178.34,178.29,33.92931103]
["bitfinex","SOLUSD",1748274121191,198.55220886,178.34,178.28,5.60913116]
["bitfinex","SOLUSD",1748274121378,2.80394795,178.32,178.28,33.92931103]
["bitfinex","SOLUSD",1748274121688,33.92931103,178.31,178.26,33.92931103]
["bitfinex","SOLUSD",1748274121986,33.92931103,178.3,178.25,33.92931103]
["bitfinex","SOLUSD",1748274122185,33.92931103,178.31,178.26,33.92931103]
["bitfinex","SOLUSD",1748274122487,161.81923235,178.34,178.26,33.92931103]
["bitfinex","SOLUSD",1748274122488,161.81923235,178.34,178.29,33.92931103]
["bitfinex","SOLUSD",1748274122684,195.74854338,178.34,178.29,33.92931103]
["bitfinex","SOLUSD",1748274123589,198.55222435,178.34,178.29,33.92931103]
["bitfinex","SOLUSD",1748274123779,195.74854338,178.34,178.3,33.92931103]
["bitfinex","SOLUSD",1748274123985,37.78,178.34,178.3,33.92931103]
["bitfinex","SOLUSD",1748274124183,37.78,178.34,178.27,26.0]
["bitfinex","SOLUSD",1748274124184,37.78,178.34,178.31,33.92931103]
["bitfinex","SOLUSD",1748274124991,37.78,178.34,178.32,33.92931103]
["bitfinex","SOLUSD",1748274125985,37.78,178.34,178.31,33.92931103]
["bitfinex","SOLUSD",1748274126191,33.92931103,178.33,178.26,31.60968792]
["bitfinex","SOLUSD",1748274126373,33.92931103,178.31,178.23,1.5447]
["bitfinex","SOLUSD",1748274126572,33.92931103,178.3,178.25,59.92931103]
["bitfinex","SOLUSD",1748274127986,55.35156209,178.3,178.25,81.35156209]
["bitfinex","SOLUSD",1748274128286,56.87376209,178.32,178.27,55.35156209]
["bitfinex","SOLUSD",1748274128498,1.5222,178.32,178.27,55.35156209]
["bitfinex","SOLUSD",1748274128695,56.87376209,178.32,178.27,55.35156209]
["bitfinex","SOLUSD",1748274129075,58.15564595,178.32,178.27,55.35156209]
["bitfinex","SOLUSD",1748274129495,58.15564595,178.32,178.25,31.61002591]
["bitfinex","SOLUSD",1748274129496,126.84307592,178.33,178.29,55.35156209]
["bitfinex","SOLUSD",1748274129881,124.03923235,178.33,178.29,55.35156209]
["bitfinex","SOLUSD",1748274130081,124.03923235,178.33,178.3,55.35156209]
["bitfinex","SOLUSD",1748274130894,126.84305122,178.33,178.29,55.35156209]
["bitfinex","SOLUSD",1748274131276,182.19461331,178.33,178.29,55.35156209]
["bitfinex","SOLUSD",1748274132195,182.19461331,178.33,178.28,55.35156209]
["bitfinex","SOLUSD",1748274132785,55.35156209,178.31,178.26,55.35156209]
["bitfinex","SOLUSD",1748274133787,2.80426247,178.3,178.26,55.35156209]
["bitfinex","SOLUSD",1748274134385,58.15582456,178.3,178.25,55.35156209]
["bitfinex","SOLUSD",1748274135605,55.35156209,178.28,178.21,43.41107742]
["bitfinex","SOLUSD",1748274135799,55.35156209,178.28,178.23,55.35156209]
["bitfinex","SOLUSD",1748274136009,58.15628118,178.28,178.23,55.35156209]
["bitfinex","SOLUSD",1748274136220,55.35156209,178.27,178.22,55.35156209]
["bitfinex","SOLUSD",1748274136496,55.35156209,178.26,178.22,26.0]
["bitfinex","SOLUSD",1748274136812,55.35156209,178.25,178.21,55.35156209]
["bitfinex","SOLUSD",1748274136989,55.35156209,178.25,178.2,55.35156209]
["bitfinex","SOLUSD",1748274137909,33.64,178.26,178.19,55.35156209]
["bitfinex","SOLUSD",1748274137910,2.80536385,178.23,178.19,55.35156209]
["bitfinex","SOLUSD",1748274138549,94.74746209,178.28,178.22,55.35156209]
["bitfinex","SOLUSD",1748274138681,128.38746209,178.28,178.23,55.35156209]
["bitfinex","SOLUSD",1748274138884,128.38746209,178.28,178.24,55.35156209]
["bitfinex","SOLUSD",1748274138885,39.3959,178.28,178.24,55.35156209]
["bitfinex","SOLUSD",1748274139200,37.76,178.28,178.27,55.35156209]
["bitfinex","SOLUSD",1748274140070,40.564584,178.28,178.21,31.61125532]
["bitfinex","SOLUSD",1748274140276,95.91614609,178.28,178.23,55.35156209]
["bitfinex","SOLUSD",1748274140578,55.35156209,178.27,178.22,55.35156209]
["bitfinex","SOLUSD",1748274140993,55.35156209,178.26,178.21,59.64]
["bitfinex","SOLUSD",1748274141202,55.35156209,178.26,178.21,81.35156209]
["bitfinex","SOLUSD",1748274141581,55.35156209,178.25,178.2,55.35156209]
["bitfinex","SOLUSD",1748274142106,2.80536385,178.23,178.2,55.35156209]
["bitfinex","SOLUSD",1748274143796,2.80536385,178.23,178.19,55.35156209]
["bitfinex","SOLUSD",1748274145021,124.03923235,178.24,178.22,55.35156209]
["bitfinex","SOLUSD",1748274145318,124.03923235,178.24,178.2,114.99156209]
["bitfinex","SOLUSD",1748274145319,2.80431237,178.3,178.23,88.99156209]
["bitfinex","SOLUSD",1748274145523,2.80431237,178.3,178.27,55.35156209]
["bitfinex","SOLUSD",1748274145721,2.80431237,178.3,178.26,55.35156209]
["bitfinex","SOLUSD",1748274146290,55.35156209,178.29,178.24,55.35156209]
["bitfinex","SOLUSD",1748274146520,58.15587446,178.3,178.25,55.35156209]
["bitfinex","SOLUSD",1748274146698,2.80431237,178.3,178.26,55.35156209]
["bitfinex","SOLUSD",1748274147110,9.81496856,178.3,178.21,6.0081]
["bitfinex","SOLUSD",1748274147317,55.35156209,178.25,178.2,31.61136651]
["bitfinex","SOLUSD",1748274147494,157.69923235,178.29,178.24,55.35156209]
["bitfinex","SOLUSD",1748274147706,124.03923235,178.29,178.26,55.35156209]
["bitfinex","SOLUSD",1748274147911,179.39079444,178.29,178.24,55.35156209]
["bitfinex","SOLUSD",1748274148110,124.03923235,178.29,178.26,55.35156209]
["bitfinex","SOLUSD",1748274148520,2.80457706,178.28,178.25,55.35156209]
["bitfinex","SOLUSD",1748274148710,2.80457706,178.28,178.24,55.35156209]
["bitfinex","SOLUSD",1748274149527,55.35156209,178.27,178.22,89.01156209]
["bitfinex","SOLUSD",1748274149722,55.35156209,178.27,178.2,26.0]
["bitfinex","SOLUSD",1748274149723,55.35156209,178.26,178.21,55.35156209]
["bitfinex","SOLUSD",1748274150226,55.35156209,178.25,178.17,6.3737]
["bitfinex","SOLUSD",1748274150427,55.35156209,178.24,178.17,40.0337]
["bitfinex","SOLUSD",1748274150725,58.15692594,178.23,178.19,55.35156209]
["bitfinex","SOLUSD",1748274150906,58.15692594,178.23,178.18,55.35156209]
["bitfinex","SOLUSD",1748274151105,2.80536385,178.23,178.19,55.35156209]
["bitfinex","SOLUSD",1748274151721,2.80536385,178.23,178.15,1.6119]
["bitfinex","SOLUSD",1748274151722,2.80536385,178.23,178.15,7.22508637]
["bitfinex","SOLUSD",1748274152032,55.35156209,178.17,178.08,5.61522939]
["bitfinex","SOLUSD",1748274152329,55.35156209,178.15,178.1,55.35156209]
["bitfinex","SOLUSD",1748274152512,55.35156209,178.16,178.11,55.35156209]
["bitfinex","SOLUSD",1748274153319,2.80630858,178.17,178.11,55.35156209]
["bitfinex","SOLUSD",1748274153568,55.35156209,178.16,178.11,55.35156209]
["bitfinex","SOLUSD",1748274154907,37.78,178.18,178.13,55.35156209]
["bitfinex","SOLUSD",1748274154908,40.58618093,178.18,178.13,55.35156209]
["bitfinex","SOLUSD",1748274155111,95.93774302,178.18,178.14,55.35156209]
["bitfinex","SOLUSD",1748274155325,95.93774302,178.18,178.13,55.35156209]
["bitfinex","SOLUSD",1748274155517,55.35156209,178.17,178.12,55.35156209]
["bitfinex","SOLUSD",1748274156630,58.15801386,178.17,178.1,33.66]
["bitfinex","SOLUSD",1748274156818,58.15801386,178.17,178.09,26.0]
["bitfinex","SOLUSD",1748274156819,2.80645177,178.17,178.12,55.35156209]
["bitfinex","SOLUSD",1748274157018,58.15801386,178.17,178.12,55.35156209]
["bitfinex","SOLUSD",1748274157324,55.35156209,178.15,178.1,55.35156209]
["bitfinex","SOLUSD",1748274157726,55.35156209,178.15,178.09,59.66]
["bitfinex","SOLUSD",1748274157934,55.35156209,178.15,178.1,55.35156209]
["bitfinex","SOLUSD",1748274158326,124.03923235,178.17,178.14,55.35156209]
["bitfinex","SOLUSD",1748274158503,124.03923235,178.17,178.13,55.35156209]
["bitfinex","SOLUSD",1748274158703,182.1971407,178.17,178.12,55.35156209]
["bitfinex","SOLUSD",1748274158900,124.03923235,178.17,178.13,55.35156209]
["bitfinex","SOLUSD",1748274159322,124.03923235,178.17,178.14,55.35156209]
["bitfinex","SOLUSD",1748274159528,37.78,178.18,178.14,55.35156209]
["bitfinex","SOLUSD",1748274160327,37.78,178.18,178.15,55.35156209]
["bitfinex","SOLUSD",1748274160518,93.13156209,178.18,178.12,33.66]
["bitfinex","SOLUSD",1748274160830,93.13156209,178.18,178.09,55.35156209]
["bitfinex","SOLUSD",1748274160831,58.15836579,178.14,178.09,55.35156209]
["bitfinex","SOLUSD",1748274161050,58.15821446,178.15,178.11,55.35156209]
["bitfinex","SOLUSD",1748274161812,35.1615,178.17,178.08,26.0]
["bitfinex","SOLUSD",1748274161813,2.80651088,178.16,178.08,26.0]
["bitfinex","SOLUSD",1748274162015,35.1615,178.17,178.08,26.0]
["bitfinex","SOLUSD",1748274162016,2.80634867,178.17,178.13,55.35156209]
["bitfinex","SOLUSD",1748274162219,58.15791076,178.17,178.08,59.66]
["bitfinex","SOLUSD",1748274162416,58.15791076,178.17,178.12,55.35156209]
["bitfinex","SOLUSD",1748274163035,58.15791076,178.17,178.1,5.61467456]
["bitfinex","SOLUSD",1748274163036,74.24617913,178.18,178.14,55.35156209]
["bitfinex","SOLUSD",1748274163209,40.58617913,178.18,178.14,55.35156209]
["bitfinex","SOLUSD",1748274163416,40.58617913,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748274163618,40.58617913,178.18,178.14,55.35156209]
["bitfinex","SOLUSD",1748274163847,37.78,178.18,178.16,55.35156209]
["bitfinex","SOLUSD",1748274164516,37.78,178.18,178.15,55.35156209]
["bitfinex","SOLUSD",1748274164845,2.80662363,178.15,178.1,55.35156209]
["bitfinex","SOLUSD",1748274165015,58.15818572,178.15,178.1,55.35156209]
["bitfinex","SOLUSD",1748274165212,2.80662363,178.15,178.11,55.35156209]
["bitfinex","SOLUSD",1748274165743,9.8231827,178.15,178.06,1.6619]
["bitfinex","SOLUSD",1748274165944,55.35156209,178.11,178.03,6.3687]
["bitfinex","SOLUSD",1748274166142,37.76,178.12,178.08,55.35156209]
["bitfinex","SOLUSD",1748274166440,93.11156209,178.12,178.07,55.35156209]
["bitfinex","SOLUSD",1748274166608,55.35156209,178.11,178.06,55.35156209]
["bitfinex","SOLUSD",1748274166812,2.80741156,178.1,178.06,55.35156209]
["bitfinex","SOLUSD",1748274167538,55.35156209,178.11,178.07,55.35156209]
["bitfinex","SOLUSD",1748274167742,58.15894007,178.11,178.07,55.35156209]
["bitfinex","SOLUSD",1748274169145,2.80737798,178.11,178.07,55.35156209]
["bitfinex","SOLUSD",1748274169346,58.15894007,178.11,178.03,66.0487]
["bitfinex","SOLUSD",1748274169524,55.35156209,178.08,177.98,6.5644]
["bitfinex","SOLUSD",1748274169842,50.35156209,178.07,178.03,55.35156209]
["bitfinex","SOLUSD",1748274170043,55.35156209,178.08,178.03,55.35156209]
["bitfinex","SOLUSD",1748274170227,55.35156209,178.08,178.04,55.35156209]
["bitfinex","SOLUSD",1748274170635,2.80788453,178.07,178.04,55.35156209]
["bitfinex","SOLUSD",1748274170942,58.15944662,178.07,178.02,81.35156209]
["bitfinex","SOLUSD",1748274171325,58.15944662,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748274171527,58.15944662,178.07,178.03,55.35156209]
["bitfinex","SOLUSD",1748274172147,33.68,178.1,178.06,55.35156209]
["bitfinex","SOLUSD",1748274172538,58.15881603,178.11,178.06,55.35156209]
["bitfinex","SOLUSD",1748274172846,36.48725394,178.11,178.07,55.35156209]
["bitfinex","SOLUSD",1748274173049,58.15881603,178.11,178.07,55.35156209]
["bitfinex","SOLUSD",1748274173437,58.15881603,178.11,178.06,55.35156209]
["bitfinex","SOLUSD",1748274174121,55.35156209,178.09,178.02,59.68]
["bitfinex","SOLUSD",1748274174327,27.5393,178.01,177.83,5.62334814]
["bitfinex","SOLUSD",1748274174553,71.46,178.0,177.93,55.35156209]
["bitfinex","SOLUSD",1748274174759,82.89086209,178.01,177.96,55.35156209]
["bitfinex","SOLUSD",1748274174928,71.46,178.0,177.96,55.35156209]
["bitfinex","SOLUSD",1748274175121,82.89086209,178.01,177.97,55.35156209]
["bitfinex","SOLUSD",1748274175122,1.5393,178.01,177.97,55.35156209]
["bitfinex","SOLUSD",1748274175340,1.5393,178.01,177.93,26.0]
["bitfinex","SOLUSD",1748274175341,71.46,178.03,177.99,55.35156209]
["bitfinex","SOLUSD",1748274175542,37.78,178.03,177.99,55.35156209]
["bitfinex","SOLUSD",1748274175748,93.13156209,178.03,177.99,55.35156209]
["bitfinex","SOLUSD",1748274176067,93.13156209,178.03,177.95,33.68]
["bitfinex","SOLUSD",1748274176068,2.80867318,178.02,177.98,55.35156209]
["bitfinex","SOLUSD",1748274177556,2.80867318,178.02,177.99,55.35156209]
["bitfinex","SOLUSD",1748274178644,2.80867318,178.02,177.98,55.35156209]
["bitfinex","SOLUSD",1748274179434,55.35156209,178.01,177.92,6.1651]
["bitfinex","SOLUSD",1748274179636,55.35156209,177.99,177.94,55.35156209]
["bitfinex","SOLUSD",1748274179941,55.35156209,178.0,177.95,55.35156209]
["bitfinex","SOLUSD",1748274180255,89.05156209,178.0,177.95,55.35156209]
["bitfinex","SOLUSD",1748274180445,2.80867318,178.02,177.99,55.35156209]
["bitfinex","SOLUSD",1748274181029,55.35156209,178.0,177.92,6.1651]
["bitfinex","SOLUSD",1748274181356,58.16102435,177.97,177.92,55.35156209]
["bitfinex","SOLUSD",1748274181764,2.80946226,177.97,177.93,55.35156209]
["bitfinex","SOLUSD",1748274182433,55.35156209,177.95,177.9,55.35156209]
["bitfinex","SOLUSD",1748274182628,55.35156209,177.96,177.91,55.35156209]
["bitfinex","SOLUSD",1748274182833,55.35156209,177.96,177.88,26.0]
["bitfinex","SOLUSD",1748274183157,55.35156209,177.96,177.91,55.35156209]
["bitfinex","SOLUSD",1748274183587,2.80977802,177.95,177.91,55.35156209]
["bitfinex","SOLUSD",1748274183752,2.80965683,177.96,177.93,55.35156209]
["bitfinex","SOLUSD",1748274184056,37.8,177.97,177.95,55.35156209]
["bitfinex","SOLUSD",1748274184268,40.60948185,177.97,177.94,55.35156209]
["bitfinex","SOLUSD",1748274184563,95.96104394,177.97,177.93,55.35156209]
["bitfinex","SOLUSD",1748274184854,40.60948185,177.97,177.93,55.35156209]
["bitfinex","SOLUSD",1748274185048,40.60948185,177.97,177.94,55.35156209]
["bitfinex","SOLUSD",1748274185049,37.8,177.97,177.94,55.35156209]
["bitfinex","SOLUSD",1748274185254,40.60946305,177.97,177.94,55.35156209]
["bitfinex","SOLUSD",1748274185643,40.60946305,177.97,177.93,55.35156209]
["bitfinex","SOLUSD",1748274186256,40.60946305,177.97,177.94,55.35156209]
["bitfinex","SOLUSD",1748274186766,157.73923235,177.96,177.83,1.5011]
["bitfinex","SOLUSD",1748274186949,55.35156209,177.95,177.9,55.35156209]
["bitfinex","SOLUSD",1748274187137,55.35156209,177.95,177.91,55.35156209]
["bitfinex","SOLUSD",1748274187460,2.80993593,177.94,177.9,55.35156209]
["bitfinex","SOLUSD",1748274187837,2.80993593,177.94,177.9,54.85156209]
["bitfinex","SOLUSD",1748274188041,2.80993593,177.94,177.87,31.62207034]
["bitfinex","SOLUSD",1748274188235,2.80993593,177.94,177.9,55.35156209]
["bitfinex","SOLUSD",1748274188959,2.80993593,177.94,177.87,26.0]
["bitfinex","SOLUSD",1748274189159,2.80993593,177.94,177.86,5.62237697]
["bitfinex","SOLUSD",1748274189369,2.80993593,177.94,177.91,55.35156209]
["bitfinex","SOLUSD",1748274189370,26.0,177.93,177.91,55.35156209]
["bitfinex","SOLUSD",1748274189936,2.80995944,177.94,177.91,55.35156209]
["bitfinex","SOLUSD",1748274190738,37.8,177.97,177.93,55.35156209]
["bitfinex","SOLUSD",1748274190941,55.35156209,177.96,177.87,5.62191995]
["bitfinex","SOLUSD",1748274191151,55.35156209,177.96,177.86,39.32233889]
["bitfinex","SOLUSD",1748274191462,55.35156209,177.96,177.91,55.35156209]
["bitfinex","SOLUSD",1748274191650,2.80977802,177.95,177.91,55.35156209]
["bitfinex","SOLUSD",1748274191958,55.35156209,177.94,177.85,32.3928]
["bitfinex","SOLUSD",1748274192139,55.35156209,177.94,177.89,55.35156209]
["bitfinex","SOLUSD",1748274192340,91.86134011,177.95,177.9,55.35156209]
["bitfinex","SOLUSD",1748274192755,55.35156209,177.94,177.9,55.35156209]
["bitfinex","SOLUSD",1748274192957,55.35156209,177.94,177.85,71.71548483]
["bitfinex","SOLUSD",1748274193139,55.35156209,177.92,177.8,6.484]
["bitfinex","SOLUSD",1748274193331,55.35156209,177.91,177.81,57.97362951]
["bitfinex","SOLUSD",1748274193530,2.81040975,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274194166,33.7,177.92,177.9,55.35156209]
["bitfinex","SOLUSD",1748274194350,124.03923235,177.94,177.91,55.35156209]
["bitfinex","SOLUSD",1748274194546,124.03923235,177.94,177.9,55.35156209]
["bitfinex","SOLUSD",1748274194863,55.35156209,177.92,177.84,65.32297356]
["bitfinex","SOLUSD",1748274195059,55.35156209,177.92,177.86,55.35156209]
["bitfinex","SOLUSD",1748274195060,55.35156209,177.91,177.86,55.35156209]
["bitfinex","SOLUSD",1748274195266,55.35156209,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274195562,2.81040975,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274195756,58.16197184,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274196147,2.81040975,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274197742,2.81040975,177.91,177.84,5.622971]
["bitfinex","SOLUSD",1748274197743,55.35156209,177.94,177.9,55.35156209]
["bitfinex","SOLUSD",1748274197947,126.89156209,177.95,177.9,55.35156209]
["bitfinex","SOLUSD",1748274198355,55.35156209,177.94,177.89,55.35156209]
["bitfinex","SOLUSD",1748274198587,37.82,177.95,177.92,55.35156209]
["bitfinex","SOLUSD",1748274198961,37.82,177.95,177.88,33.72]
["bitfinex","SOLUSD",1748274199140,37.82,177.95,177.91,55.35156209]
["bitfinex","SOLUSD",1748274199338,37.82,177.95,177.92,55.35156209]
["bitfinex","SOLUSD",1748274199567,40.6298223,177.95,177.92,55.35156209]
["bitfinex","SOLUSD",1748274201265,40.6298223,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1748274201568,55.35156209,177.93,177.88,55.35156209]
["bitfinex","SOLUSD",1748274201766,81.37426736,177.95,177.89,55.35156209]
["bitfinex","SOLUSD",1748274201971,55.35156209,177.94,177.89,55.35156209]
["bitfinex","SOLUSD",1748274202544,81.37426736,177.95,177.89,55.35156209]
["bitfinex","SOLUSD",1748274202759,179.39079444,177.94,177.89,55.35156209]
["bitfinex","SOLUSD",1748274203047,179.39079444,177.93,177.88,55.35156209]
["bitfinex","SOLUSD",1748274203261,55.35156209,177.9,177.79,15.56404666]
["bitfinex","SOLUSD",1748274203581,55.35156209,177.9,177.86,55.35156209]
["bitfinex","SOLUSD",1748274203939,55.35156209,177.88,177.8,5.62429696]
["bitfinex","SOLUSD",1748274204163,128.51326209,177.89,177.84,55.35156209]
["bitfinex","SOLUSD",1748274204353,71.52,177.89,177.86,55.35156209]
["bitfinex","SOLUSD",1748274204669,2.81088374,177.88,177.85,55.35156209]
["bitfinex","SOLUSD",1748274205550,2.81088374,177.88,177.78,14.06206388]
["bitfinex","SOLUSD",1748274205551,55.35156209,177.87,177.78,31.62492968]
["bitfinex","SOLUSD",1748274205755,2.81088374,177.88,177.84,55.35156209]
["bitfinex","SOLUSD",1748274205963,2.81088374,177.88,177.85,55.35156209]
["bitfinex","SOLUSD",1748274206148,62.37820197,177.9,177.78,31.62492968]
["bitfinex","SOLUSD",1748274206149,26.0,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274206350,2.81023117,177.93,177.9,55.35156209]
["bitfinex","SOLUSD",1748274206565,2.81023117,177.93,177.91,55.35156209]
["bitfinex","SOLUSD",1748274206764,2.81023117,177.93,177.9,55.35156209]
["bitfinex","SOLUSD",1748274207552,2.81023117,177.93,177.91,55.35156209]
["bitfinex","SOLUSD",1748274208047,55.35156209,177.92,177.84,6.3597]
["bitfinex","SOLUSD",1748274208264,81.35156209,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274208453,26.0,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274208654,2.81056773,177.9,177.87,55.35156209]
["bitfinex","SOLUSD",1748274208869,26.0,177.91,177.88,55.35156209]
["bitfinex","SOLUSD",1748274209459,26.0,177.91,177.84,11.98251819]
["bitfinex","SOLUSD",1748274209666,26.0,177.91,177.87,55.35156209]
["bitfinex","SOLUSD",1748274209973,26.0,177.91,177.88,55.35156209]
["bitfinex","SOLUSD",1748274210179,28.81043722,177.91,177.84,45.70251819]
["bitfinex","SOLUSD",1748274210365,26.0,177.91,177.9,55.35156209]
["bitfinex","SOLUSD",1748274210680,26.0,177.91,177.89,55.35156209]
["bitfinex","SOLUSD",1748274211259,124.03923235,177.93,177.9,55.35156209]
["bitfinex","SOLUSD",1748274211473,126.84935025,177.93,177.91,55.35156209]
["bitfinex","SOLUSD",1748274211982,126.84935025,177.93,177.91,34.10184825]
["bitfinex","SOLUSD",1748274214076,124.03923235,177.93,177.92,34.10184825]
["bitfinex","SOLUSD",1748274214351,126.84936337,177.93,177.87,39.34197]
["bitfinex","SOLUSD",1748274214657,126.84936337,177.93,177.9,34.10184825]
["bitfinex","SOLUSD",1748274214857,2.81013102,177.93,177.9,34.10184825]
["bitfinex","SOLUSD",1748274216086,2.81013102,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1748274216261,2.81013102,177.93,177.89,34.10184825]
["bitfinex","SOLUSD",1748274216456,26.0,177.88,177.8,6.589]
["bitfinex","SOLUSD",1748274216676,34.10184825,177.87,177.82,34.10184825]
["bitfinex","SOLUSD",1748274217073,2.81072572,177.89,177.83,34.10184825]
["bitfinex","SOLUSD",1748274217257,26.0,177.91,177.87,34.10184825]
["bitfinex","SOLUSD",1748274217462,36.9119421,177.93,177.88,34.10184825]
["bitfinex","SOLUSD",1748274217681,34.10184825,177.91,177.86,34.10184825]
["bitfinex","SOLUSD",1748274218082,55.60412271,177.91,177.86,55.60412271]
["bitfinex","SOLUSD",1748274218589,55.60412271,177.91,177.82,18.64964886]
["bitfinex","SOLUSD",1748274218590,55.60412271,177.87,177.8,32.589]
["bitfinex","SOLUSD",1748274218784,55.60412271,177.85,177.78,7.22517995]
["bitfinex","SOLUSD",1748274218979,55.60412271,177.85,177.8,55.60412271]
["bitfinex","SOLUSD",1748274219359,97.54,177.88,177.76,38.06862648]
["bitfinex","SOLUSD",1748274219565,97.54,177.88,177.8,55.60412271]
["bitfinex","SOLUSD",1748274219976,55.60412271,177.85,177.76,38.06862648]
["bitfinex","SOLUSD",1748274220283,55.60412271,177.85,177.8,55.60412271]
["bitfinex","SOLUSD",1748274220669,2.81151596,177.84,177.8,55.60412271]
["bitfinex","SOLUSD",1748274222991,62.63240476,177.86,177.81,55.60412271]
["bitfinex","SOLUSD",1748274223182,62.63240476,177.86,177.77,5.62518369]
["bitfinex","SOLUSD",1748274223383,62.63240476,177.86,177.81,55.60412271]
["bitfinex","SOLUSD",1748274224095,55.60412271,177.85,177.8,55.60412271]
["bitfinex","SOLUSD",1748274224590,58.41532253,177.86,177.81,55.60412271]
["bitfinex","SOLUSD",1748274224766,58.41532253,177.86,177.78,39.34474396]
["bitfinex","SOLUSD",1748274224767,2.81119982,177.86,177.85,55.60412271]
["bitfinex","SOLUSD",1748274225901,2.81104177,177.87,177.85,55.60412271]
["bitfinex","SOLUSD",1748274226105,2.81104177,177.87,177.79,31.62441393]
["bitfinex","SOLUSD",1748274226106,2.81104177,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274227290,2.81104177,177.87,177.81,33.72]
["bitfinex","SOLUSD",1748274227478,2.81104177,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274227991,43.5586462,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748274228178,43.5586462,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748274228378,43.5586462,177.87,177.83,55.60412271]
["bitfinex","SOLUSD",1748274228899,43.5586462,177.87,177.84,55.60412271]
["bitfinex","SOLUSD",1748274230186,43.5586462,177.87,177.85,55.60412271]
["bitfinex","SOLUSD",1748274230399,43.5586462,177.87,177.79,5.62451698]
["bitfinex","SOLUSD",1748274230400,43.5586462,177.87,177.78,31.62483585]
["bitfinex","SOLUSD",1748274230571,43.5586462,177.87,177.85,55.60412271]
["bitfinex","SOLUSD",1748274230969,43.5586462,177.87,177.84,55.60412271]
["bitfinex","SOLUSD",1748274231171,36.53104177,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274231986,36.53104177,177.87,177.85,55.60412271]
["bitfinex","SOLUSD",1748274233504,43.5586462,177.87,177.85,55.60412271]
["bitfinex","SOLUSD",1748274235008,43.5586462,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274236406,2.81104177,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274237705,2.81104177,177.87,177.8,33.72]
["bitfinex","SOLUSD",1748274238010,2.81104177,177.87,177.86,55.60412271]
["bitfinex","SOLUSD",1748274240014,2.81104177,177.87,177.86,34.12964545]
["bitfinex","SOLUSD",1748274241890,2.81104177,177.87,177.8,39.34418292]
["bitfinex","SOLUSD",1748274242094,37.96,177.89,177.86,34.12964545]
["bitfinex","SOLUSD",1748274242287,37.96,177.89,177.84,34.12964545]
["bitfinex","SOLUSD",1748274242288,37.96,177.89,177.88,34.12964545]
["bitfinex","SOLUSD",1748274242920,6.77211836,177.92,177.88,34.12964545]
["bitfinex","SOLUSD",1748274243083,6.77211836,177.92,177.91,34.12964545]
["bitfinex","SOLUSD",1748274243418,3.96182815,177.92,177.91,34.12964545]
["bitfinex","SOLUSD",1748274243910,3.96182815,177.92,177.91,55.55698713]
["bitfinex","SOLUSD",1748274244115,2.81012362,177.93,177.91,55.55698713]
["bitfinex","SOLUSD",1748274245314,2.81012362,177.93,177.92,55.55698713]
["bitfinex","SOLUSD",1748274245710,40.76997043,177.94,177.92,55.55698713]
["bitfinex","SOLUSD",1748274245921,40.76997043,177.94,177.93,55.55698713]
["bitfinex","SOLUSD",1748274246825,47.79481026,177.94,177.84,6.2079]
["bitfinex","SOLUSD",1748274247008,55.55698713,177.93,177.81,18.64964886]
["bitfinex","SOLUSD",1748274247321,89.27698713,177.92,177.87,55.55698713]
["bitfinex","SOLUSD",1748274247551,33.72,177.92,177.88,55.55698713]
["bitfinex","SOLUSD",1748274247721,3.21684142,177.91,177.88,55.55698713]
["bitfinex","SOLUSD",1748274247927,33.72,177.9,177.88,55.55698713]
["bitfinex","SOLUSD",1748274248746,2.81072572,177.89,177.88,55.55698713]
["bitfinex","SOLUSD",1748274249532,2.81072572,177.89,177.87,55.55698713]
["bitfinex","SOLUSD",1748274249727,2.81072572,177.89,177.88,55.55698713]
["bitfinex","SOLUSD",1748274250051,2.81072572,177.89,177.87,55.55698713]
["bitfinex","SOLUSD",1748274250429,9.83754004,177.89,177.86,55.55698713]
["bitfinex","SOLUSD",1748274251224,9.83754004,177.89,177.87,55.55698713]
["bitfinex","SOLUSD",1748274251632,9.83754004,177.89,177.85,55.55698713]
["bitfinex","SOLUSD",1748274252120,71.68,177.88,177.85,55.55698713]
["bitfinex","SOLUSD",1748274252354,3.21961813,177.87,177.85,55.55698713]
["bitfinex","SOLUSD",1748274252947,6.0306599,177.87,177.86,55.55698713]
["bitfinex","SOLUSD",1748274253448,2.81104177,177.87,177.86,55.55698713]
["bitfinex","SOLUSD",1748274256951,2.81104177,177.87,177.81,33.72]
["bitfinex","SOLUSD",1748274257161,2.81104177,177.87,177.86,55.55698713]
["bitfinex","SOLUSD",1748274257961,2.81104177,177.87,177.81,33.72]
["bitfinex","SOLUSD",1748274258138,9.8386462,177.87,177.8,32.0446]
["bitfinex","SOLUSD",1748274258334,9.8386462,177.87,177.84,55.55698713]
["bitfinex","SOLUSD",1748274258926,9.8386462,177.87,177.79,59.72]
["bitfinex","SOLUSD",1748274259145,9.8386462,177.87,177.83,55.55698713]
["bitfinex","SOLUSD",1748274259357,9.8386462,177.87,177.85,55.55698713]
["bitfinex","SOLUSD",1748274259760,2.81104177,177.87,177.85,55.55698713]
["bitfinex","SOLUSD",1748274260342,2.81104177,177.87,177.86,55.55698713]
["bitfinex","SOLUSD",1748274262858,2.81104177,177.87,177.8,33.72]
["bitfinex","SOLUSD",1748274263037,2.81104177,177.87,177.86,55.55698713]
["bitfinex","SOLUSD",1748274263475,9.8386462,177.87,177.8,33.72]
["bitfinex","SOLUSD",1748274263772,43.5586462,177.87,177.84,55.55698713]
["bitfinex","SOLUSD",1748274263938,43.5586462,177.87,177.84,34.13302003]
["bitfinex","SOLUSD",1748274264360,43.5586462,177.87,177.85,34.13302003]
["bitfinex","SOLUSD",1748274264538,43.5586462,177.87,177.84,34.13302003]
["bitfinex","SOLUSD",1748274264938,3.22151982,177.86,177.84,34.13302003]
["bitfinex","SOLUSD",1748274265138,3.22151982,177.86,177.82,34.13302003]
["bitfinex","SOLUSD",1748274265354,127.26075217,177.86,177.77,1.6622]
["bitfinex","SOLUSD",1748274265551,127.26075217,177.86,177.67,73.4]
["bitfinex","SOLUSD",1748274265552,9.84085924,177.83,177.72,26.30374886]
["bitfinex","SOLUSD",1748274265773,76.30951982,177.82,177.72,7.6541]
["bitfinex","SOLUSD",1748274265957,76.30951982,177.82,177.78,34.13302003]
["bitfinex","SOLUSD",1748274267579,2.81214848,177.8,177.78,34.13302003]
["bitfinex","SOLUSD",1748274267785,9.84251968,177.8,177.72,26.0]
["bitfinex","SOLUSD",1748274268138,9.84251968,177.8,177.76,34.13302003]
["bitfinex","SOLUSD",1748274268467,33.72,177.79,177.76,34.13302003]
["bitfinex","SOLUSD",1748274268679,33.72,177.79,177.75,34.13302003]
["bitfinex","SOLUSD",1748274268976,195.1137722,177.79,177.74,34.13302003]
["bitfinex","SOLUSD",1748274269144,124.03923235,177.78,177.68,1.5436]
["bitfinex","SOLUSD",1748274269462,124.03923235,177.77,177.69,26.0]
["bitfinex","SOLUSD",1748274269637,2.81293952,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274270268,2.81293952,177.75,177.74,34.13302003]
["bitfinex","SOLUSD",1748274271344,7.03093644,177.79,177.74,34.13302003]
["bitfinex","SOLUSD",1748274271345,2.81246484,177.78,177.74,34.13302003]
["bitfinex","SOLUSD",1748274271546,2.81246484,177.78,177.77,34.13302003]
["bitfinex","SOLUSD",1748274271776,2.81246484,177.78,177.68,1.6427]
["bitfinex","SOLUSD",1748274272079,201.75587933,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748274272378,158.17225238,177.77,177.67,26.0]
["bitfinex","SOLUSD",1748274272543,160.98172908,177.77,177.67,26.0]
["bitfinex","SOLUSD",1748274272950,160.98172908,177.77,177.72,34.13302003]
["bitfinex","SOLUSD",1748274273151,124.03923235,177.76,177.67,26.0]
["bitfinex","SOLUSD",1748274273366,33.74,177.75,177.71,34.13302003]
["bitfinex","SOLUSD",1748274273564,33.74,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748274273772,9.84584223,177.74,177.7,34.13302003]
["bitfinex","SOLUSD",1748274273948,37.82,177.73,177.7,34.13302003]
["bitfinex","SOLUSD",1748274274150,37.82,177.73,177.71,34.13302003]
["bitfinex","SOLUSD",1748274275657,2.81341435,177.72,177.71,34.13302003]
["bitfinex","SOLUSD",1748274276569,2.81341435,177.72,177.7,34.13302003]
["bitfinex","SOLUSD",1748274277354,9.84695024,177.72,177.7,34.13302003]
["bitfinex","SOLUSD",1748274278950,124.03923235,177.71,177.64,1.6427]
["bitfinex","SOLUSD",1748274279152,43.97997027,177.72,177.68,34.13302003]
["bitfinex","SOLUSD",1748274279153,124.03923235,177.7,177.68,34.13302003]
["bitfinex","SOLUSD",1748274279354,124.03923235,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274279949,124.03923235,177.7,177.68,34.13302003]
["bitfinex","SOLUSD",1748274280757,2.81388935,177.69,177.68,34.13302003]
["bitfinex","SOLUSD",1748274281188,9.84861274,177.69,177.61,26.0]
["bitfinex","SOLUSD",1748274281368,9.84861274,177.69,177.67,34.13302003]
["bitfinex","SOLUSD",1748274282156,124.03923235,177.68,177.56,7.9756]
["bitfinex","SOLUSD",1748274282479,195.63923235,177.67,177.65,34.13302003]
["bitfinex","SOLUSD",1748274282692,161.87923235,177.67,177.66,34.13302003]
["bitfinex","SOLUSD",1748274282858,164.69343846,177.67,177.66,34.13302003]
["bitfinex","SOLUSD",1748274283283,40.65420611,177.67,177.66,34.13302003]
["bitfinex","SOLUSD",1748274283482,37.84,177.67,177.66,34.13302003]
["bitfinex","SOLUSD",1748274283783,40.65420611,177.67,177.66,34.13302003]
["bitfinex","SOLUSD",1748274284568,2.813731,177.7,177.66,34.13302003]
["bitfinex","SOLUSD",1748274284794,2.813731,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274284795,40.653731,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274285510,37.84,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274286293,42.78548728,177.76,177.69,34.13302003]
["bitfinex","SOLUSD",1748274286294,37.84,177.75,177.69,34.13302003]
["bitfinex","SOLUSD",1748274286622,37.84,177.75,177.74,34.13302003]
["bitfinex","SOLUSD",1748274287405,40.65293952,177.75,177.74,34.13302003]
["bitfinex","SOLUSD",1748274291035,47.68528832,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748274291331,47.68528832,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274291530,81.44528832,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274291713,81.44528832,177.75,177.74,34.13302003]
["bitfinex","SOLUSD",1748274292932,81.44528832,177.75,177.72,34.13302003]
["bitfinex","SOLUSD",1748274293134,34.13302003,177.74,177.65,1.6603]
["bitfinex","SOLUSD",1748274293321,34.13302003,177.72,177.67,34.13302003]
["bitfinex","SOLUSD",1748274293636,2.813731,177.7,177.67,34.13302003]
["bitfinex","SOLUSD",1748274294012,37.84,177.69,177.67,34.13302003]
["bitfinex","SOLUSD",1748274294639,37.84,177.69,177.68,34.13302003]
["bitfinex","SOLUSD",1748274295216,37.84,177.69,177.67,34.13302003]
["bitfinex","SOLUSD",1748274295535,2.81404772,177.68,177.66,34.13302003]
["bitfinex","SOLUSD",1748274295924,36.57404772,177.68,177.66,34.13302003]
["bitfinex","SOLUSD",1748274296316,43.60916703,177.68,177.65,34.13302003]
["bitfinex","SOLUSD",1748274296632,43.60916703,177.68,177.6,26.0]
["bitfinex","SOLUSD",1748274296823,43.60916703,177.68,177.64,34.13302003]
["bitfinex","SOLUSD",1748274297416,43.60916703,177.68,177.65,34.13302003]
["bitfinex","SOLUSD",1748274297626,43.60916703,177.68,177.66,34.13302003]
["bitfinex","SOLUSD",1748274297829,43.60916703,177.68,177.65,34.13302003]
["bitfinex","SOLUSD",1748274298908,43.60916703,177.68,177.59,6.2451]
["bitfinex","SOLUSD",1748274299111,190.60916703,177.68,177.64,34.13302003]
["bitfinex","SOLUSD",1748274299314,190.60916703,177.68,177.65,34.13302003]
["bitfinex","SOLUSD",1748274299509,190.60916703,177.68,177.64,34.13302003]
["bitfinex","SOLUSD",1748274300436,224.74218706,177.68,177.64,34.13302003]
["bitfinex","SOLUSD",1748274300642,190.60916703,177.68,177.64,34.13302003]
["bitfinex","SOLUSD",1748274300821,190.60916703,177.68,177.59,6.2451]
["bitfinex","SOLUSD",1748274300822,190.60916703,177.68,177.65,34.13302003]
["bitfinex","SOLUSD",1748274301215,2.81404772,177.68,177.67,34.13302003]
["bitfinex","SOLUSD",1748274301643,37.84,177.69,177.67,34.13302003]
["bitfinex","SOLUSD",1748274301840,37.84,177.69,177.68,34.13302003]
["bitfinex","SOLUSD",1748274302626,81.02,177.74,177.68,34.13302003]
["bitfinex","SOLUSD",1748274302829,118.86,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274303032,37.84,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274305022,2.81251646,177.78,177.73,73.89253243]
["bitfinex","SOLUSD",1748274305225,37.84,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274305444,37.84,177.79,177.78,34.13302003]
["bitfinex","SOLUSD",1748274307050,33.76,177.84,177.78,34.13302003]
["bitfinex","SOLUSD",1748274307051,37.84,177.84,177.78,34.13302003]
["bitfinex","SOLUSD",1748274307240,37.84,177.84,177.76,26.0]
["bitfinex","SOLUSD",1748274307241,40.65155068,177.84,177.77,39.38520677]
["bitfinex","SOLUSD",1748274307425,40.65155068,177.84,177.81,34.13302003]
["bitfinex","SOLUSD",1748274307625,2.81183218,177.82,177.8,34.13302003]
["bitfinex","SOLUSD",1748274307861,2.81183218,177.82,177.81,34.13302003]
["bitfinex","SOLUSD",1748274308031,36.57171178,177.83,177.81,34.13302003]
["bitfinex","SOLUSD",1748274308357,2.81171178,177.83,177.82,34.13302003]
["bitfinex","SOLUSD",1748274308651,40.65157622,177.84,177.82,34.13302003]
["bitfinex","SOLUSD",1748274308854,81.81338617,177.84,177.76,26.0]
["bitfinex","SOLUSD",1748274309053,34.13302003,177.81,177.73,26.0]
["bitfinex","SOLUSD",1748274309232,33.76,177.8,177.77,34.13302003]
["bitfinex","SOLUSD",1748274309849,2.81230665,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274310051,2.81230665,177.79,177.78,34.13302003]
["bitfinex","SOLUSD",1748274313954,9.84307328,177.79,177.76,34.13302003]
["bitfinex","SOLUSD",1748274314254,9.84307328,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274314459,71.95302003,177.78,177.74,34.13302003]
["bitfinex","SOLUSD",1748274314640,33.74,177.77,177.74,34.13302003]
["bitfinex","SOLUSD",1748274315757,33.74,177.77,177.75,34.13302003]
["bitfinex","SOLUSD",1748274316355,2.81278127,177.76,177.75,34.13302003]
["bitfinex","SOLUSD",1748274316753,2.81261529,177.78,177.75,34.13302003]
["bitfinex","SOLUSD",1748274316960,2.81261529,177.78,177.77,34.13302003]
["bitfinex","SOLUSD",1748274317338,71.56,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274317539,74.37235205,177.79,177.78,34.13302003]
["bitfinex","SOLUSD",1748274317766,74.37235205,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274318052,74.37235205,177.79,177.75,34.13302003]
["bitfinex","SOLUSD",1748274318461,81.40311868,177.79,177.75,34.13302003]
["bitfinex","SOLUSD",1748274319233,81.40311868,177.79,177.7,1.6105]
["bitfinex","SOLUSD",1748274319234,147.0,177.78,177.7,1.6105]
["bitfinex","SOLUSD",1748274319437,147.0,177.78,177.75,34.13302003]
["bitfinex","SOLUSD",1748274319670,147.0,177.78,177.76,34.13302003]
["bitfinex","SOLUSD",1748274319857,147.0,177.78,177.77,34.13302003]
["bitfinex","SOLUSD",1748274320164,147.0,177.78,177.7,7.23792156]
["bitfinex","SOLUSD",1748274320165,214.87302003,177.78,177.74,34.13302003]
["bitfinex","SOLUSD",1748274320462,9.84473446,177.76,177.68,26.0]
["bitfinex","SOLUSD",1748274320666,33.74,177.75,177.72,34.13302003]
["bitfinex","SOLUSD",1748274322358,2.81309778,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274325368,2.81309778,177.74,177.71,34.13302003]
["bitfinex","SOLUSD",1748274326469,149.81294672,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274326686,2.81281318,177.76,177.74,34.13302003]
["bitfinex","SOLUSD",1748274326982,2.81281318,177.76,177.75,34.13302003]
["bitfinex","SOLUSD",1748274327952,40.61266998,177.77,177.75,34.13302003]
["bitfinex","SOLUSD",1748274328254,40.61266998,177.77,177.76,34.13302003]
["bitfinex","SOLUSD",1748274328647,40.61266998,177.77,177.69,26.0]
["bitfinex","SOLUSD",1748274328854,47.64422761,177.77,177.73,34.13302003]
["bitfinex","SOLUSD",1748274329458,33.74,177.76,177.73,34.13302003]
["bitfinex","SOLUSD",1748274329842,67.87302003,177.76,177.72,34.13302003]
["bitfinex","SOLUSD",1748274330248,34.13302003,177.75,177.67,6.1332]
["bitfinex","SOLUSD",1748274330440,2.81309778,177.74,177.67,6.1332]
["bitfinex","SOLUSD",1748274330640,2.81309778,177.74,177.71,34.13302003]
["bitfinex","SOLUSD",1748274331351,2.81309778,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274331551,40.61309778,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274331968,47.64584223,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274332173,47.64584223,177.74,177.67,6.1332]
["bitfinex","SOLUSD",1748274332359,47.64584223,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274332557,34.13302003,177.73,177.66,1.5953]
["bitfinex","SOLUSD",1748274332775,47.64584223,177.74,177.63,6.3979]
["bitfinex","SOLUSD",1748274332776,34.13302003,177.71,177.63,6.3979]
["bitfinex","SOLUSD",1748274333088,34.13302003,177.7,177.66,34.13302003]
["bitfinex","SOLUSD",1748274333270,34.13302003,177.71,177.66,34.13302003]
["bitfinex","SOLUSD",1748274333880,2.813731,177.7,177.66,34.13302003]
["bitfinex","SOLUSD",1748274334195,2.813731,177.7,177.63,6.3979]
["bitfinex","SOLUSD",1748274334363,2.813731,177.7,177.68,34.13302003]
["bitfinex","SOLUSD",1748274334563,2.813731,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274335380,9.84805851,177.7,177.63,6.3979]
["bitfinex","SOLUSD",1748274335585,9.84805851,177.7,177.67,34.13302003]
["bitfinex","SOLUSD",1748274335782,9.84805851,177.7,177.66,34.13302003]
["bitfinex","SOLUSD",1748274335959,9.84805851,177.7,177.67,34.13302003]
["bitfinex","SOLUSD",1748274336383,2.813731,177.7,177.68,34.13302003]
["bitfinex","SOLUSD",1748274336761,2.813731,177.7,177.69,34.13302003]
["bitfinex","SOLUSD",1748274337186,2.81341435,177.72,177.69,34.13302003]
["bitfinex","SOLUSD",1748274337367,2.81341435,177.72,177.71,34.13302003]
["bitfinex","SOLUSD",1748274337770,2.81325606,177.73,177.7,34.13302003]
["bitfinex","SOLUSD",1748274338076,9.84639621,177.73,177.69,34.13302003]
["bitfinex","SOLUSD",1748274338276,2.81325606,177.73,177.72,34.13302003]
["bitfinex","SOLUSD",1748274338986,2.81325606,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748274339185,2.81325606,177.73,177.66,34.13302003]
["bitfinex","SOLUSD",1748274339374,2.81325606,177.73,177.71,34.13302003]
["bitfinex","SOLUSD",1748274339682,2.81325606,177.73,177.7,34.13302003]
["bitfinex","SOLUSD",1748274339889,36.94627609,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748274340069,43.97941624,177.73,177.68,34.13302003]
["bitfinex","SOLUSD",1748274340260,34.13302003,177.72,177.67,34.13302003]
["bitfinex","SOLUSD",1748274340458,34.13302003,177.72,177.68,34.13302003]
["bitfinex","SOLUSD",1748274340658,34.13302003,177.72,177.63,32.3979]
["bitfinex","SOLUSD",1748274340889,34.13302003,177.72,177.68,34.13302003]
["bitfinex","SOLUSD",1748274341091,33.76,177.71,177.68,34.13302003]
["bitfinex","SOLUSD",1748274341305,67.89302003,177.71,177.63,32.3979]
["bitfinex","SOLUSD",1748274341478,67.89302003,177.71,177.67,34.13302003]
["bitfinex","SOLUSD",1748274341906,36.94675103,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748274342209,36.94675103,177.7,177.65,34.13302003]
["bitfinex","SOLUSD",1748274342397,43.98107854,177.7,177.65,34.13302003]
["bitfinex","SOLUSD",1748274342601,43.98107854,177.7,177.66,34.13302003]
["bitfinex","SOLUSD",1748274343997,2.813731,177.7,177.68,34.13302003]
["bitfinex","SOLUSD",1748274344402,37.8,177.74,177.69,34.13302003]
["bitfinex","SOLUSD",1748274344574,71.56,177.74,177.71,34.13302003]
["bitfinex","SOLUSD",1748274344771,71.56,177.74,177.66,34.13302003]
["bitfinex","SOLUSD",1748274344772,37.8,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274344972,37.8,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274345194,37.8,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274345393,47.64588607,177.74,177.71,34.13302003]
["bitfinex","SOLUSD",1748274345594,40.61314162,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274346220,40.61314162,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274346519,3.96182815,177.8,177.73,34.13302003]
["bitfinex","SOLUSD",1748274346684,2.81230665,177.79,177.71,18.64964886]
["bitfinex","SOLUSD",1748274346882,2.81230665,177.79,177.7,26.0]
["bitfinex","SOLUSD",1748274346883,36.94532668,177.79,177.74,34.13302003]
["bitfinex","SOLUSD",1748274347193,34.13302003,177.76,177.71,34.13302003]
["bitfinex","SOLUSD",1748274347526,71.93302003,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748274347680,34.13302003,177.74,177.66,26.0]
["bitfinex","SOLUSD",1748274347877,37.8,177.75,177.71,34.13302003]
["bitfinex","SOLUSD",1748274348079,2.81309778,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274348294,2.81309778,177.74,177.71,34.13302003]
["bitfinex","SOLUSD",1748274348600,2.81309778,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274348822,2.81309778,177.74,177.72,34.13302003]
["bitfinex","SOLUSD",1748274349027,2.81309778,177.74,177.73,34.13302003]
["bitfinex","SOLUSD",1748274349814,2.81293952,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274350035,2.81293952,177.75,177.74,34.13302003]
["bitfinex","SOLUSD",1748274350844,2.81293952,177.75,177.73,34.13302003]
["bitfinex","SOLUSD",1748274351336,2.81293952,177.75,177.67,31.62833818]
["bitfinex","SOLUSD",1748274351540,9.84528832,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748274351833,9.84528832,177.75,177.7,34.13302003]
["bitfinex","SOLUSD",1748274351834,43.97830835,177.75,177.7,34.13302003]
["bitfinex","SOLUSD",1748274352140,43.97830835,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748274352141,9.84528832,177.75,177.71,34.13302003]
["bitfinex","SOLUSD",1748274353214,2.81246484,177.78,177.74,34.13302003]
["bitfinex","SOLUSD",1748274353550,2.81246484,177.78,177.77,34.13302003]
["bitfinex","SOLUSD",1748274353715,2.81233484,177.79,177.77,34.13302003]
["bitfinex","SOLUSD",1748274353920,2.81233484,177.79,177.78,34.13302003]
["bitfinex","SOLUSD",1748274354526,118.78,177.81,177.78,34.13302003]
["bitfinex","SOLUSD",1748274354734,118.78,177.81,177.8,34.13302003]
["bitfinex","SOLUSD",1748274355320,121.5920154,177.81,177.8,34.13302003]
["bitfinex","SOLUSD",1748274357836,26.0,177.79,177.62,18.64964886]
["bitfinex","SOLUSD",1748274358035,26.0,177.79,177.74,34.13302003]
["bitfinex","SOLUSD",1748274358036,36.98242992,177.78,177.74,34.13302003]
["bitfinex","SOLUSD",1748274358566,3.22242992,177.78,177.77,34.13302003]
["bitfinex","SOLUSD",1748274359226,6.03444532,177.81,177.77,34.13302003]
["bitfinex","SOLUSD",1748274359426,3.22242992,177.81,177.8,34.13302003]
["bitfinex","SOLUSD",1748274360159,3.22242992,177.81,177.8,55.63654079]
["bitfinex","SOLUSD",1748274360358,6.03442024,177.81,177.8,55.63654079]
["bitfinex","SOLUSD",1748274360531,2.81199032,177.81,177.8,55.63654079]
["bitfinex","SOLUSD",1748274362253,9.83990771,177.85,177.8,55.63654079]
["bitfinex","SOLUSD",1748274362456,9.83990771,177.85,177.76,62.01804079]
["bitfinex","SOLUSD",1748274362457,55.63654079,177.83,177.78,55.63654079]
["bitfinex","SOLUSD",1748274362839,55.63654079,177.84,177.79,55.63654079]
["bitfinex","SOLUSD",1748274363432,160.05671083,177.85,177.78,55.63654079]
["bitfinex","SOLUSD",1748274363433,55.63654079,177.83,177.78,55.63654079]
["bitfinex","SOLUSD",1748274363731,55.63654079,177.84,177.79,55.63654079]
["bitfinex","SOLUSD",1748274364165,55.63654079,177.81,177.72,6.5247]
["bitfinex","SOLUSD",1748274364352,55.63654079,177.81,177.76,55.63654079]
["bitfinex","SOLUSD",1748274364548,55.63654079,177.81,177.77,55.63654079]
["bitfinex","SOLUSD",1748274364851,99.21795344,177.82,177.77,55.63654079]
["bitfinex","SOLUSD",1748274365946,43.58141265,177.82,177.78,55.63654079]
["bitfinex","SOLUSD",1748274366158,36.55183218,177.82,177.79,55.63654079]
["bitfinex","SOLUSD",1748274366458,2.81183218,177.82,177.79,55.63654079]
["bitfinex","SOLUSD",1748274367463,2.81183218,177.82,177.8,55.63654079]
["bitfinex","SOLUSD",1748274367644,2.81183218,177.82,177.78,55.63654079]
["bitfinex","SOLUSD",1748274368674,55.63654079,177.81,177.73,18.64964886]
["bitfinex","SOLUSD",1748274368835,55.63654079,177.81,177.76,55.63654079]
["bitfinex","SOLUSD",1748274370266,2.81214848,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274370767,58.44868927,177.8,177.75,55.63654079]
["bitfinex","SOLUSD",1748274370945,65.47906047,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274371444,99.21906047,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274371738,43.58251968,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274373062,43.58251968,177.8,177.77,55.63654079]
["bitfinex","SOLUSD",1748274375552,43.58251968,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274376066,36.55214848,177.8,177.76,55.63654079]
["bitfinex","SOLUSD",1748274376374,147.0,177.81,177.79,55.63654079]
["bitfinex","SOLUSD",1748274376672,147.0,177.81,177.8,55.63654079]
["bitfinex","SOLUSD",1748274376852,3.96182815,177.87,177.8,55.63654079]
["bitfinex","SOLUSD",1748274377057,3.96182815,177.87,177.85,55.63654079]
["bitfinex","SOLUSD",1748274377552,2.81104177,177.87,177.85,55.63654079]
["bitfinex","SOLUSD",1748274377969,2.81104177,177.87,177.84,55.63654079]
["bitfinex","SOLUSD",1748274378268,2.81104177,177.87,177.79,18.64964886]
["bitfinex","SOLUSD",1748274378466,2.81104177,177.87,177.84,55.63654079]
["bitfinex","SOLUSD",1748274379976,2.81104177,177.87,177.86,55.63654079]
["bitfinex","SOLUSD",1748274380173,2.81104177,177.87,177.85,55.63654079]
["bitfinex","SOLUSD",1748274380556,65.47518699,177.87,177.82,55.63654079]
["bitfinex","SOLUSD",1748274380754,99.21518699,177.87,177.82,55.63654079]
["bitfinex","SOLUSD",1748274380959,65.47518699,177.87,177.82,55.63654079]
["bitfinex","SOLUSD",1748274381180,33.74,177.86,177.83,55.63654079]
["bitfinex","SOLUSD",1748274381890,33.74,177.86,177.84,55.63654079]
["bitfinex","SOLUSD",1748274382061,33.74,177.86,177.84,34.1306496]
["bitfinex","SOLUSD",1748274382257,2.81135788,177.85,177.84,34.1306496]
["bitfinex","SOLUSD",1748274383962,2.81135788,177.85,177.83,34.1306496]
["bitfinex","SOLUSD",1748274384977,9.83975259,177.85,177.78,61.2966]
["bitfinex","SOLUSD",1748274385185,9.83975259,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274385679,43.97040219,177.85,177.78,27.5566]
["bitfinex","SOLUSD",1748274385892,9.84085924,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274386558,9.84085924,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274386773,43.58085924,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274386969,77.71150884,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274388075,43.58085924,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274388274,43.58085924,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274388581,2.81167407,177.83,177.82,34.1306496]
["bitfinex","SOLUSD",1748274390275,2.81167407,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274392157,2.81167407,177.83,177.82,34.1306496]
["bitfinex","SOLUSD",1748274392781,2.81167407,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274393381,9.84085924,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274393777,9.84085924,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274393979,9.84085924,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274394583,7.02918517,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274396888,9.84085924,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274397492,9.84085924,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274397784,2.81167407,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274398863,2.81151596,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274399997,2.81151596,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274400200,6.03610644,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274401386,2.81151596,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274402678,2.81151596,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274404499,6.03610644,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274404801,153.03610644,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274405180,160.06489636,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274405388,156.84030588,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274406596,3.22725497,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274407079,2.81183218,177.82,177.8,34.1306496]
["bitfinex","SOLUSD",1748274408288,3.22725497,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274408480,3.22725497,177.83,177.79,18.64964886]
["bitfinex","SOLUSD",1748274408667,6.03896748,177.83,177.82,34.1306496]
["bitfinex","SOLUSD",1748274408876,2.81171251,177.83,177.82,34.1306496]
["bitfinex","SOLUSD",1748274409078,2.81135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274410506,6.03848476,177.86,177.84,34.1306496]
["bitfinex","SOLUSD",1748274410795,6.03848476,177.86,177.8,18.64964886]
["bitfinex","SOLUSD",1748274410796,3.22725497,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274411205,2.81104177,177.87,177.85,34.1306496]
["bitfinex","SOLUSD",1748274411501,2.81104177,177.87,177.86,34.1306496]
["bitfinex","SOLUSD",1748274411706,2.81104177,177.87,177.85,34.1306496]
["bitfinex","SOLUSD",1748274411905,2.81104177,177.87,177.84,34.1306496]
["bitfinex","SOLUSD",1748274412201,36.94169137,177.87,177.82,34.1306496]
["bitfinex","SOLUSD",1748274412410,34.1306496,177.86,177.82,34.1306496]
["bitfinex","SOLUSD",1748274413119,2.81135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274414507,2.81135788,177.85,177.83,34.1306496]
["bitfinex","SOLUSD",1748274415207,34.1306496,177.87,177.77,6.0891]
["bitfinex","SOLUSD",1748274415208,2.81119982,177.86,177.77,6.0891]
["bitfinex","SOLUSD",1748274415397,36.94184942,177.86,177.81,34.1306496]
["bitfinex","SOLUSD",1748274415595,34.1306496,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274415809,34.1306496,177.85,177.8,60.1306496]
["bitfinex","SOLUSD",1748274415996,34.1306496,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274416402,2.81151596,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274416805,2.81141684,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274416991,2.81125578,177.86,177.83,34.1306496]
["bitfinex","SOLUSD",1748274417885,36.94190538,177.86,177.8,44.64964886]
["bitfinex","SOLUSD",1748274418090,36.94190538,177.86,177.81,34.1306496]
["bitfinex","SOLUSD",1748274418804,40.16916035,177.86,177.81,34.1306496]
["bitfinex","SOLUSD",1748274419613,34.1306496,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274420810,2.81151596,177.84,177.81,34.1306496]
["bitfinex","SOLUSD",1748274421108,2.81151596,177.84,177.82,34.1306496]
["bitfinex","SOLUSD",1748274422209,2.81135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274422617,2.81135788,177.85,177.79,18.64964886]
["bitfinex","SOLUSD",1748274422905,2.81135788,177.85,177.77,45.45430168]
["bitfinex","SOLUSD",1748274422906,34.1306496,177.82,177.77,34.1306496]
["bitfinex","SOLUSD",1748274423213,34.1306496,177.81,177.77,34.1306496]
["bitfinex","SOLUSD",1748274423904,34.1306496,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274424229,184.35790457,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274424416,36.94232367,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274424616,36.94232367,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274424819,40.16957864,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274426116,2.81199032,177.81,177.77,34.1306496]
["bitfinex","SOLUSD",1748274426316,2.81199032,177.81,177.78,34.1306496]
["bitfinex","SOLUSD",1748274426632,6.0391465,177.82,177.79,34.1306496]
["bitfinex","SOLUSD",1748274427206,6.0391465,177.82,177.78,34.1306496]
["bitfinex","SOLUSD",1748274427833,2.81189153,177.82,177.78,34.1306496]
["bitfinex","SOLUSD",1748274428131,36.94254113,177.82,177.78,34.1306496]
["bitfinex","SOLUSD",1748274429529,6.0391465,177.82,177.78,34.1306496]
["bitfinex","SOLUSD",1748274429934,40.1697961,177.82,177.77,34.1306496]
["bitfinex","SOLUSD",1748274430233,34.1306496,177.78,177.73,34.1306496]
["bitfinex","SOLUSD",1748274430808,34.1306496,177.79,177.74,34.1306496]
["bitfinex","SOLUSD",1748274431006,34.1306496,177.79,177.72,44.64964886]
["bitfinex","SOLUSD",1748274431229,34.1306496,177.78,177.73,34.1306496]
["bitfinex","SOLUSD",1748274431437,34.1306496,177.77,177.72,34.1306496]
["bitfinex","SOLUSD",1748274432024,37.7,177.79,177.71,34.1306496]
["bitfinex","SOLUSD",1748274432025,36.94343087,177.76,177.71,34.1306496]
["bitfinex","SOLUSD",1748274432225,36.94343087,177.76,177.7,34.1306496]
["bitfinex","SOLUSD",1748274432226,34.1306496,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274433639,37.36157932,177.75,177.71,34.1306496]
["bitfinex","SOLUSD",1748274433937,3.23092972,177.75,177.72,34.1306496]
["bitfinex","SOLUSD",1748274434135,6.04389963,177.75,177.72,34.1306496]
["bitfinex","SOLUSD",1748274434317,6.04389963,177.75,177.73,34.1306496]
["bitfinex","SOLUSD",1748274434318,3.23092972,177.75,177.73,34.1306496]
["bitfinex","SOLUSD",1748274434520,3.23092972,177.75,177.74,34.1306496]
["bitfinex","SOLUSD",1748274434738,6.04341469,177.78,177.74,34.1306496]
["bitfinex","SOLUSD",1748274434926,6.04341469,177.78,177.75,34.1306496]
["bitfinex","SOLUSD",1748274435523,40.17406429,177.78,177.73,34.1306496]
["bitfinex","SOLUSD",1748274436016,36.94313457,177.78,177.73,34.1306496]
["bitfinex","SOLUSD",1748274437018,34.1306496,177.77,177.72,34.1306496]
["bitfinex","SOLUSD",1748274437810,34.1306496,177.76,177.71,34.1306496]
["bitfinex","SOLUSD",1748274438016,34.1306496,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274438324,151.31856178,177.8,177.74,34.1306496]
["bitfinex","SOLUSD",1748274438534,3.96182815,177.82,177.79,34.1306496]
["bitfinex","SOLUSD",1748274438849,3.96182815,177.82,177.81,34.1306496]
["bitfinex","SOLUSD",1748274440833,2.81162751,177.84,177.78,5.62477911]
["bitfinex","SOLUSD",1748274441038,26.0,177.82,177.81,34.1306496]
["bitfinex","SOLUSD",1748274443042,2.81168585,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274443353,37.7,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274443535,37.7,177.85,177.84,34.1306496]
["bitfinex","SOLUSD",1748274443838,40.51135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274444236,40.51135788,177.85,177.83,34.1306496]
["bitfinex","SOLUSD",1748274445842,40.51135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274446036,40.51135788,177.85,177.78,18.64964886]
["bitfinex","SOLUSD",1748274446345,40.51135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274447141,40.51135788,177.85,177.79,5.62459728]
["bitfinex","SOLUSD",1748274447341,40.51135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274450163,40.51135788,177.85,177.78,18.64964886]
["bitfinex","SOLUSD",1748274450451,40.51135788,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274451452,74.64200748,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274451659,34.1306496,177.82,177.76,34.1306496]
["bitfinex","SOLUSD",1748274451826,34.1306496,177.81,177.76,34.1306496]
["bitfinex","SOLUSD",1748274452726,34.1306496,177.81,177.74,18.64964886]
["bitfinex","SOLUSD",1748274452931,2.81214848,177.8,177.74,18.64964886]
["bitfinex","SOLUSD",1748274453240,36.94279808,177.8,177.76,34.1306496]
["bitfinex","SOLUSD",1748274453834,2.81214848,177.8,177.76,34.1306496]
["bitfinex","SOLUSD",1748274455265,2.81214848,177.8,177.77,34.1306496]
["bitfinex","SOLUSD",1748274456471,2.81199032,177.81,177.77,34.1306496]
["bitfinex","SOLUSD",1748274456769,36.94263992,177.81,177.76,34.1306496]
["bitfinex","SOLUSD",1748274457855,183.94263992,177.81,177.76,34.1306496]
["bitfinex","SOLUSD",1748274458542,183.94263992,177.81,177.74,18.64964886]
["bitfinex","SOLUSD",1748274458744,183.94263992,177.81,177.76,34.1306496]
["bitfinex","SOLUSD",1748274458957,149.81199032,177.81,177.77,34.1306496]
["bitfinex","SOLUSD",1748274459949,149.81199032,177.81,177.8,34.1306496]
["bitfinex","SOLUSD",1748274459950,147.0,177.81,177.8,34.1306496]
["bitfinex","SOLUSD",1748274460260,147.0,177.85,177.8,34.1306496]
["bitfinex","SOLUSD",1748274460464,147.0,177.85,177.84,34.1306496]
["bitfinex","SOLUSD",1748274460968,41.60182815,177.86,177.84,34.1306496]
["bitfinex","SOLUSD",1748274461271,3.96182815,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274462147,6.77302797,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274462574,2.81119982,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274462773,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274463149,36.94137532,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274463673,40.16244317,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274464565,6.03179357,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274465264,47.18925749,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274465470,43.96818964,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274467373,9.83754004,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274467549,43.96818964,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274468674,43.96818964,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274469958,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274470158,2.81072572,177.89,177.8,40.2926]
["bitfinex","SOLUSD",1748274470159,6.02961961,177.89,177.81,24.273546]
["bitfinex","SOLUSD",1748274470452,40.16026921,177.89,177.81,24.273546]
["bitfinex","SOLUSD",1748274470661,40.16026921,177.89,177.81,18.64964886]
["bitfinex","SOLUSD",1748274470973,34.1306496,177.87,177.83,34.1306496]
["bitfinex","SOLUSD",1748274471473,2.81072572,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274471680,2.81072572,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274471859,2.81072572,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274472274,2.81072572,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274472580,149.81062635,177.9,177.87,34.1306496]
["bitfinex","SOLUSD",1748274473750,147.0,177.9,177.87,34.1306496]
["bitfinex","SOLUSD",1748274473950,40.39028279,177.92,177.89,34.1306496]
["bitfinex","SOLUSD",1748274474156,40.39030362,177.92,177.89,34.1306496]
["bitfinex","SOLUSD",1748274474959,40.39030362,177.92,177.88,34.1306496]
["bitfinex","SOLUSD",1748274477287,34.1306496,177.91,177.83,31.62315158]
["bitfinex","SOLUSD",1748274477582,34.1306496,177.9,177.85,34.1306496]
["bitfinex","SOLUSD",1748274478186,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274478364,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274478566,34.1306496,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274478977,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274479288,34.1306496,177.84,177.78,18.64964886]
["bitfinex","SOLUSD",1748274479490,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274480486,2.81167407,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274480787,147.0,177.87,177.82,34.1306496]
["bitfinex","SOLUSD",1748274481079,147.0,177.87,177.86,34.1306496]
["bitfinex","SOLUSD",1748274481381,2.81100725,177.88,177.86,34.1306496]
["bitfinex","SOLUSD",1748274481571,2.81100725,177.88,177.87,34.1306496]
["bitfinex","SOLUSD",1748274481884,2.81100725,177.88,177.86,34.1306496]
["bitfinex","SOLUSD",1748274482053,36.94137532,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274483197,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274484197,36.94137532,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274484394,43.96818964,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274484695,190.96818964,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274484894,190.96818964,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274485282,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274486199,2.81104177,177.87,177.83,34.1306496]
["bitfinex","SOLUSD",1748274487211,2.81104177,177.87,177.84,34.1306496]
["bitfinex","SOLUSD",1748274487885,2.81088374,177.88,177.85,34.1306496]
["bitfinex","SOLUSD",1748274488673,2.81088374,177.88,177.81,18.64964886]
["bitfinex","SOLUSD",1748274488873,34.1306496,177.87,177.83,34.1306496]
["bitfinex","SOLUSD",1748274489500,9.83809309,177.88,177.84,34.1306496]
["bitfinex","SOLUSD",1748274489998,2.81088374,177.88,177.86,34.1306496]
["bitfinex","SOLUSD",1748274491193,2.81088374,177.88,177.85,34.1306496]
["bitfinex","SOLUSD",1748274494100,2.81088374,177.88,177.84,34.1306496]
["bitfinex","SOLUSD",1748274494494,9.83809309,177.88,177.84,34.1306496]
["bitfinex","SOLUSD",1748274495110,2.81088374,177.88,177.85,34.1306496]
["bitfinex","SOLUSD",1748274495503,147.0,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274495699,10.98696301,177.94,177.88,34.1306496]
["bitfinex","SOLUSD",1748274495700,3.96182815,177.94,177.88,34.1306496]
["bitfinex","SOLUSD",1748274495917,2.81009385,177.93,177.91,34.1306496]
["bitfinex","SOLUSD",1748274496210,2.81009385,177.93,177.9,34.1306496]
["bitfinex","SOLUSD",1748274496513,2.81009385,177.93,177.89,34.1306496]
["bitfinex","SOLUSD",1748274497317,2.81009385,177.93,177.9,34.1306496]
["bitfinex","SOLUSD",1748274498111,34.1306496,177.92,177.88,34.1306496]
["bitfinex","SOLUSD",1748274498313,34.1306496,177.9,177.85,34.1306496]
["bitfinex","SOLUSD",1748274498484,34.1306496,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274498690,71.6906496,177.9,177.85,34.1306496]
["bitfinex","SOLUSD",1748274499605,37.56,177.9,177.86,34.1306496]
["bitfinex","SOLUSD",1748274499809,37.56,177.9,177.88,34.1306496]
["bitfinex","SOLUSD",1748274500200,40.3706018,177.9,177.88,34.1306496]
["bitfinex","SOLUSD",1748274501007,40.3706018,177.9,177.87,34.1306496]
["bitfinex","SOLUSD",1748274501310,2.81040975,177.91,177.87,34.1306496]
["bitfinex","SOLUSD",1748274502299,149.81040975,177.91,177.87,34.1306496]
["bitfinex","SOLUSD",1748274502614,149.81040975,177.91,177.88,34.1306496]
["bitfinex","SOLUSD",1748274503323,3.22511593,177.9,177.88,34.1306496]
["bitfinex","SOLUSD",1748274503706,2.81072572,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274504015,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274504314,2.81072572,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274505423,2.81072572,177.89,177.83,18.64964886]
["bitfinex","SOLUSD",1748274505618,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274506519,2.81072572,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274506724,34.1306496,177.88,177.82,26.0]
["bitfinex","SOLUSD",1748274506912,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274507428,3.22511593,177.9,177.87,34.1306496]
["bitfinex","SOLUSD",1748274507604,3.22511593,177.9,177.89,34.1306496]
["bitfinex","SOLUSD",1748274507799,2.81014693,177.93,177.89,34.1306496]
["bitfinex","SOLUSD",1748274508019,2.81014693,177.93,177.86,6.0176]
["bitfinex","SOLUSD",1748274508317,2.81014693,177.93,177.89,34.1306496]
["bitfinex","SOLUSD",1748274508523,2.81014693,177.93,177.9,34.1306496]
["bitfinex","SOLUSD",1748274511036,34.1306496,177.92,177.79,14.06091706]
["bitfinex","SOLUSD",1748274511241,147.0,177.91,177.84,34.1306496]
["bitfinex","SOLUSD",1748274511537,34.1306496,177.9,177.85,34.1306496]
["bitfinex","SOLUSD",1748274511727,2.81072572,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274512242,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274512527,9.83754004,177.89,177.83,34.1306496]
["bitfinex","SOLUSD",1748274512528,34.1306496,177.87,177.83,34.1306496]
["bitfinex","SOLUSD",1748274512731,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274512922,37.35641678,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274513433,34.1306496,177.87,177.81,6.2016]
["bitfinex","SOLUSD",1748274513613,181.1306496,177.87,177.83,34.1306496]
["bitfinex","SOLUSD",1748274513815,2.81119982,177.86,177.83,34.1306496]
["bitfinex","SOLUSD",1748274514840,149.81107717,177.87,177.81,6.2016]
["bitfinex","SOLUSD",1748274515040,34.1306496,177.85,177.8,34.1306496]
["bitfinex","SOLUSD",1748274515230,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274515937,2.81167407,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274516643,36.94232367,177.83,177.77,18.64964886]
["bitfinex","SOLUSD",1748274516817,36.94232367,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274517726,36.94232367,177.83,177.79,34.1306496]
["bitfinex","SOLUSD",1748274517920,36.94232367,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274517921,2.81167407,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274518122,3.22709826,177.84,177.82,34.1306496]
["bitfinex","SOLUSD",1748274518344,2.81148286,177.85,177.83,34.1306496]
["bitfinex","SOLUSD",1748274518843,2.81148286,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274519341,37.5,177.86,177.84,34.1306496]
["bitfinex","SOLUSD",1748274519543,37.5,177.86,177.8,6.1682]
["bitfinex","SOLUSD",1748274519544,37.5,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274519747,40.7248758,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274519950,3.2248758,177.86,177.85,34.1306496]
["bitfinex","SOLUSD",1748274521432,2.81076276,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274521635,2.81076276,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274521841,2.81076276,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274522140,2.81076276,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274522328,2.81076276,177.89,177.81,18.64964886]
["bitfinex","SOLUSD",1748274522542,2.81076276,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274524841,36.94141236,177.89,177.84,34.1306496]
["bitfinex","SOLUSD",1748274525950,2.81076276,177.89,177.85,34.1306496]
["bitfinex","SOLUSD",1748274526162,2.81076276,177.89,177.87,34.1306496]
["bitfinex","SOLUSD",1748274526527,2.81076276,177.89,177.81,24.27356315]
["bitfinex","SOLUSD",1748274526732,34.1306496,177.88,177.83,34.1306496]
["bitfinex","SOLUSD",1748274527128,34.1306496,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274527439,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274527638,34.1306496,177.84,177.8,34.1306496]
["bitfinex","SOLUSD",1748274528137,2.81167407,177.83,177.77,52.36964886]
["bitfinex","SOLUSD",1748274528340,2.81167407,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274529455,34.1306496,177.81,177.75,6.1328]
["bitfinex","SOLUSD",1748274529657,34.1306496,177.81,177.75,34.1306496]
["bitfinex","SOLUSD",1748274529830,34.1306496,177.79,177.72,1.6563]
["bitfinex","SOLUSD",1748274530025,34.1306496,177.79,177.74,34.1306496]
["bitfinex","SOLUSD",1748274530343,2.81246484,177.78,177.76,34.1306496]
["bitfinex","SOLUSD",1748274530549,2.81246484,177.78,177.77,34.1306496]
["bitfinex","SOLUSD",1748274530947,2.81246484,177.78,177.76,34.1306496]
["bitfinex","SOLUSD",1748274531341,2.81246484,177.78,177.73,18.64964886]
["bitfinex","SOLUSD",1748274531547,2.81230665,177.79,177.76,34.1306496]
["bitfinex","SOLUSD",1748274532050,2.81230665,177.79,177.75,34.1306496]
["bitfinex","SOLUSD",1748274532264,2.81230665,177.79,177.72,1.6563]
["bitfinex","SOLUSD",1748274532568,34.1306496,177.78,177.72,18.64964886]
["bitfinex","SOLUSD",1748274532766,43.97372288,177.79,177.72,18.64964886]
["bitfinex","SOLUSD",1748274532933,43.97372288,177.79,177.74,34.1306496]
["bitfinex","SOLUSD",1748274534753,147.0,177.78,177.74,34.1306496]
["bitfinex","SOLUSD",1748274534943,181.1306496,177.78,177.73,34.1306496]
["bitfinex","SOLUSD",1748274535137,34.1306496,177.76,177.72,34.1306496]
["bitfinex","SOLUSD",1748274535662,2.81293952,177.75,177.72,34.1306496]
["bitfinex","SOLUSD",1748274535864,2.81293952,177.75,177.71,34.1306496]
["bitfinex","SOLUSD",1748274536369,43.97593792,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274536533,2.81293952,177.75,177.72,34.1306496]
["bitfinex","SOLUSD",1748274536733,34.1306496,177.74,177.69,34.1306496]
["bitfinex","SOLUSD",1748274537459,34.1306496,177.74,177.67,32.1555]
["bitfinex","SOLUSD",1748274537460,43.97593792,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274539467,36.94358912,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274541057,2.81293952,177.75,177.74,34.1306496]
["bitfinex","SOLUSD",1748274541768,2.81293952,177.75,177.67,32.1555]
["bitfinex","SOLUSD",1748274541769,2.81293952,177.75,177.73,34.1306496]
["bitfinex","SOLUSD",1748274542069,2.81278127,177.76,177.72,34.1306496]
["bitfinex","SOLUSD",1748274542268,2.81278127,177.76,177.74,34.1306496]
["bitfinex","SOLUSD",1748274542452,97.24,177.8,177.75,34.1306496]
["bitfinex","SOLUSD",1748274542453,2.81264828,177.77,177.75,34.1306496]
["bitfinex","SOLUSD",1748274542650,2.81264828,177.77,177.76,34.1306496]
["bitfinex","SOLUSD",1748274542946,2.81264828,177.77,177.7,31.62743641]
["bitfinex","SOLUSD",1748274542947,2.81264828,177.77,177.74,34.1306496]
["bitfinex","SOLUSD",1748274543138,44.53052883,177.8,177.76,34.1306496]
["bitfinex","SOLUSD",1748274543139,40.31218763,177.8,177.76,34.1306496]
["bitfinex","SOLUSD",1748274543340,40.31218763,177.8,177.79,34.1306496]
["bitfinex","SOLUSD",1748274543749,40.31218763,177.8,177.77,34.1306496]
["bitfinex","SOLUSD",1748274544078,40.31218763,177.8,177.76,34.1306496]
["bitfinex","SOLUSD",1748274545775,40.31218763,177.8,177.77,34.1306496]
["bitfinex","SOLUSD",1748274548383,34.1306496,177.78,177.67,7.7781]
["bitfinex","SOLUSD",1748274548686,34.1306496,177.76,177.71,34.1306496]
["bitfinex","SOLUSD",1748274549065,2.81293952,177.75,177.71,34.1306496]
["bitfinex","SOLUSD",1748274549273,2.81293952,177.75,177.69,34.1306496]
["bitfinex","SOLUSD",1748274549274,34.1306496,177.74,177.69,34.1306496]
["bitfinex","SOLUSD",1748274549863,60.1306496,177.72,177.67,34.1306496]
["bitfinex","SOLUSD",1748274550366,37.44,177.74,177.69,34.1306496]
["bitfinex","SOLUSD",1748274550579,37.44,177.74,177.64,18.64964886]
["bitfinex","SOLUSD",1748274550580,63.44,177.74,177.72,34.1306496]
["bitfinex","SOLUSD",1748274550970,63.44,177.74,177.71,34.1306496]
["bitfinex","SOLUSD",1748274551375,2.81325606,177.73,177.71,34.1306496]
["bitfinex","SOLUSD",1748274552364,2.81325606,177.73,177.7,34.1306496]
["bitfinex","SOLUSD",1748274553087,66.25314601,177.74,177.7,34.1306496]
["bitfinex","SOLUSD",1748274553273,66.25314601,177.74,177.71,34.1306496]
["bitfinex","SOLUSD",1748274554485,40.25314601,177.74,177.71,34.1306496]
["bitfinex","SOLUSD",1748274554668,40.25314601,177.74,177.72,34.1306496]
["bitfinex","SOLUSD",1748274554669,37.44,177.74,177.72,34.1306496]
["bitfinex","SOLUSD",1748274554981,40.27230665,177.79,177.73,34.1306496]
["bitfinex","SOLUSD",1748274555179,40.27230665,177.79,177.75,34.1306496]
["bitfinex","SOLUSD",1748274555683,40.27230665,177.79,177.76,34.1306496]
["bitfinex","SOLUSD",1748274556061,40.27230665,177.79,177.75,34.1306496]
["bitfinex","SOLUSD",1748274556260,40.27230665,177.79,177.7,26.33154886]
["bitfinex","SOLUSD",1748274556261,34.1306496,177.77,177.72,34.1306496]
["bitfinex","SOLUSD",1748274556592,2.81262305,177.77,177.7,31.95880492]
["bitfinex","SOLUSD",1748274556798,2.81262305,177.77,177.74,34.1306496]
["bitfinex","SOLUSD",1748274557388,2.81262305,177.77,177.73,34.1306496]
["bitfinex","SOLUSD",1748274557898,2.81262305,177.77,177.66,26.0]
["bitfinex","SOLUSD",1748274557899,34.1306496,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748274558079,34.1306496,177.75,177.7,34.1306496]
["bitfinex","SOLUSD",1748274558574,36.94390566,177.73,177.65,45.4731]
["bitfinex","SOLUSD",1748274558761,34.1306496,177.72,177.67,34.1306496]
["bitfinex","SOLUSD",1748274558966,81.41704581,177.73,177.68,34.1306496]
["bitfinex","SOLUSD",1748274560691,47.28639621,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274560999,40.25325606,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274561378,40.25325606,177.73,177.66,18.64964886]
["bitfinex","SOLUSD",1748274561583,74.38390566,177.73,177.65,67.7731]
["bitfinex","SOLUSD",1748274561876,74.38390566,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274562576,81.41704581,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274564693,43.97704581,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274565800,43.97704581,177.73,177.65,34.0331]
["bitfinex","SOLUSD",1748274565801,34.1306496,177.72,177.65,26.0]
["bitfinex","SOLUSD",1748274566091,34.1306496,177.72,177.68,34.1306496]
["bitfinex","SOLUSD",1748274566407,2.81325606,177.73,177.7,34.1306496]
["bitfinex","SOLUSD",1748274568380,2.81325606,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274570354,2.81325606,177.73,177.66,18.64964886]
["bitfinex","SOLUSD",1748274570617,2.81325606,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274572519,36.94390566,177.73,177.68,34.1306496]
["bitfinex","SOLUSD",1748274573234,34.1306496,177.71,177.56,80.94]
["bitfinex","SOLUSD",1748274573437,34.1306496,177.7,177.65,34.1306496]
["bitfinex","SOLUSD",1748274573729,2.81388935,177.69,177.65,34.1306496]
["bitfinex","SOLUSD",1748274574030,9.84861274,177.69,177.65,34.1306496]
["bitfinex","SOLUSD",1748274574810,2.81388935,177.69,177.67,34.1306496]
["bitfinex","SOLUSD",1748274575993,2.813731,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274579104,9.84805851,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274579314,43.97870811,177.7,177.65,34.1306496]
["bitfinex","SOLUSD",1748274580002,9.84805851,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274585104,9.84805851,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274585719,7.03432751,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274587217,7.03432751,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274588031,9.84805851,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274588837,43.97870811,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274590921,9.84805851,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274591845,9.84805851,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274592010,7.03432751,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274592342,7.03432751,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274594040,41.16497711,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274594227,43.97870811,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274595235,43.97870811,177.7,177.62,33.76]
["bitfinex","SOLUSD",1748274595236,2.81341435,177.72,177.69,34.1306496]
["bitfinex","SOLUSD",1748274595424,2.81341435,177.72,177.68,34.1306496]
["bitfinex","SOLUSD",1748274595631,43.97759984,177.72,177.67,34.1306496]
["bitfinex","SOLUSD",1748274596516,34.1306496,177.71,177.67,34.1306496]
["bitfinex","SOLUSD",1748274597140,37.35716984,177.71,177.67,34.1306496]
["bitfinex","SOLUSD",1748274597641,2.813731,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274597843,9.84805851,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274598026,34.1306496,177.67,177.6,34.1306496]
["bitfinex","SOLUSD",1748274598217,37.36,177.66,177.61,34.1306496]
["bitfinex","SOLUSD",1748274598645,37.36,177.66,177.57,78.78029846]
["bitfinex","SOLUSD",1748274598646,37.36,177.66,177.62,34.1306496]
["bitfinex","SOLUSD",1748274599024,2.81452293,177.65,177.62,34.1306496]
["bitfinex","SOLUSD",1748274599226,2.81452293,177.65,177.58,18.64964886]
["bitfinex","SOLUSD",1748274599433,2.81452293,177.65,177.62,34.1306496]
["bitfinex","SOLUSD",1748274599627,2.81452293,177.65,177.63,34.1306496]
["bitfinex","SOLUSD",1748274599928,2.81452293,177.65,177.64,34.1306496]
["bitfinex","SOLUSD",1748274600119,37.36,177.66,177.64,34.1306496]
["bitfinex","SOLUSD",1748274600329,37.36,177.66,177.61,7.7356]
["bitfinex","SOLUSD",1748274600330,40.1743654,177.66,177.65,34.1306496]
["bitfinex","SOLUSD",1748274600630,2.8143654,177.66,177.64,34.1306496]
["bitfinex","SOLUSD",1748274601030,2.8143654,177.66,177.61,7.7356]
["bitfinex","SOLUSD",1748274601235,2.81404772,177.68,177.64,34.1306496]
["bitfinex","SOLUSD",1748274601819,2.81404772,177.68,177.65,34.1306496]
["bitfinex","SOLUSD",1748274602630,2.81404772,177.68,177.61,7.7356]
["bitfinex","SOLUSD",1748274602631,2.81404772,177.68,177.64,34.1306496]
["bitfinex","SOLUSD",1748274602828,2.81393919,177.69,177.66,34.1306496]
["bitfinex","SOLUSD",1748274603044,2.81393919,177.69,177.68,34.1306496]
["bitfinex","SOLUSD",1748274604543,40.1737378,177.7,177.68,34.1306496]
["bitfinex","SOLUSD",1748274605146,40.1737378,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274605451,40.5891589,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274606354,43.4028899,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274606537,40.173731,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274608059,40.173731,177.7,177.68,34.1306496]
["bitfinex","SOLUSD",1748274608438,40.173731,177.7,177.67,34.1306496]
["bitfinex","SOLUSD",1748274609440,40.173731,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274609640,37.36,177.7,177.69,34.1306496]
["bitfinex","SOLUSD",1748274609951,6.04276649,177.71,177.69,34.1306496]
["bitfinex","SOLUSD",1748274610152,6.04276649,177.71,177.7,34.1306496]
["bitfinex","SOLUSD",1748274610326,2.81360759,177.71,177.7,34.1306496]
["bitfinex","SOLUSD",1748274611053,3.2291589,177.73,177.7,34.1306496]
["bitfinex","SOLUSD",1748274611251,3.2291589,177.73,177.72,34.1306496]
["bitfinex","SOLUSD",1748274612055,6.04244748,177.73,177.72,34.1306496]
["bitfinex","SOLUSD",1748274612225,2.81328858,177.73,177.71,34.1306496]
["bitfinex","SOLUSD",1748274612429,2.81328858,177.73,177.67,59.76]
["bitfinex","SOLUSD",1748274612650,2.81328858,177.73,177.7,34.1306496]
["bitfinex","SOLUSD",1748274613560,36.94393818,177.73,177.64,33.76]
["bitfinex","SOLUSD",1748274613854,34.1306496,177.72,177.67,34.1306496]
["bitfinex","SOLUSD",1748274614258,2.81357267,177.71,177.67,34.1306496]
["bitfinex","SOLUSD",1748274614757,36.94422227,177.71,177.66,34.1306496]
["bitfinex","SOLUSD",1748274615131,36.94422227,177.71,177.63,26.0]
["bitfinex","SOLUSD",1748274615132,34.1306496,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748274615436,34.1306496,177.69,177.64,34.1306496]
["bitfinex","SOLUSD",1748274615657,9.84750435,177.71,177.66,34.1306496]
["bitfinex","SOLUSD",1748274615837,43.97815395,177.71,177.66,34.1306496]
["bitfinex","SOLUSD",1748274617239,9.84750435,177.71,177.65,34.1306496]
["bitfinex","SOLUSD",1748274617446,34.1306496,177.7,177.65,34.1306496]
["bitfinex","SOLUSD",1748274617651,13.07798384,177.71,177.63,26.0]
["bitfinex","SOLUSD",1748274617652,6.04405216,177.71,177.66,34.1306496]
["bitfinex","SOLUSD",1748274617847,6.04405216,177.71,177.7,34.1306496]
["bitfinex","SOLUSD",1748274618435,6.04405216,177.71,177.69,34.1306496]
["bitfinex","SOLUSD",1748274618861,2.81357267,177.71,177.69,34.1306496]
["bitfinex","SOLUSD",1748274620374,2.81357267,177.71,177.68,34.1306496]
["bitfinex","SOLUSD",1748274620870,2.81341435,177.72,177.68,34.1306496]
["bitfinex","SOLUSD",1748274621660,34.1306496,177.7,177.66,34.1306496]
["bitfinex","SOLUSD",1748274622253,34.1306496,177.71,177.67,34.1306496]
["bitfinex","SOLUSD",1748274622643,43.97759984,177.72,177.67,34.1306496]
["bitfinex","SOLUSD",1748274622845,34.1306496,177.73,177.69,34.1306496]
["bitfinex","SOLUSD",1748274623054,36.94374738,177.74,177.69,34.1306496]
["bitfinex","SOLUSD",1748274623355,9.84584223,177.74,177.7,34.1306496]
["bitfinex","SOLUSD",1748274624283,13.07436616,177.74,177.7,34.1306496]
["bitfinex","SOLUSD",1748274624585,47.20501576,177.74,177.69,34.1306496]
["bitfinex","SOLUSD",1748274624781,47.20501576,177.74,177.63,26.0]
["bitfinex","SOLUSD",1748274625075,34.1306496,177.71,177.67,34.1306496]
["bitfinex","SOLUSD",1748274625242,34.1306496,177.71,177.66,34.1306496]
["bitfinex","SOLUSD",1748274625440,34.1306496,177.73,177.68,34.1306496]
["bitfinex","SOLUSD",1748274625648,3.22852393,177.73,177.72,34.1306496]
["bitfinex","SOLUSD",1748274626481,3.22852393,177.73,177.72,52.78029846]
["bitfinex","SOLUSD",1748274626652,3.96182815,177.75,177.73,18.64964886]
["bitfinex","SOLUSD",1748274626854,3.96182815,177.75,177.74,34.1306496]
["bitfinex","SOLUSD",1748274627371,3.96182815,177.75,177.74,126.29714362]
["bitfinex","SOLUSD",1748274627675,3.96182815,177.75,177.74,18.64964886]
["bitfinex","SOLUSD",1748274627885,3.96182815,177.75,177.73,26.0]
["bitfinex","SOLUSD",1748274628058,36.94311444,177.78,177.74,34.1306496]
["bitfinex","SOLUSD",1748274628258,2.81246484,177.78,177.76,34.1306496]
["bitfinex","SOLUSD",1748274628467,36.94232367,177.83,177.77,34.1306496]
["bitfinex","SOLUSD",1748274628661,2.81167407,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274628852,2.81167407,177.83,177.81,34.1306496]
["bitfinex","SOLUSD",1748274629186,34.1306496,177.82,177.77,34.1306496]
["bitfinex","SOLUSD",1748274629379,2.81167407,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274629672,44.46705529,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274629870,44.46705529,177.85,177.84,34.1306496]
["bitfinex","SOLUSD",1748274630043,44.46705529,177.85,177.83,34.1306496]
["bitfinex","SOLUSD",1748274630355,47.27841317,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274630561,40.09135788,177.85,177.81,34.1306496]
["bitfinex","SOLUSD",1748274630873,40.09135788,177.85,177.82,34.1306496]
["bitfinex","SOLUSD",1748274631069,81.25040219,177.85,177.8,34.1306496]
["bitfinex","SOLUSD",1748274631269,34.1306496,177.84,177.79,34.1306496]
["bitfinex","SOLUSD",1748274631467,34.1306496,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274631857,34.1306496,177.82,177.78,34.1306496]
["bitfinex","SOLUSD",1748274632061,34.1306496,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748274632278,34.1306496,177.82,177.77,60.1306496]
["bitfinex","SOLUSD",1748274632586,34.1306496,177.79,177.74,33.74]
["bitfinex","SOLUSD",1748274632878,34.1306496,177.77,177.72,34.1306496]
["bitfinex","SOLUSD",1748274633177,2.81278127,177.76,177.72,60.1306496]
["bitfinex","SOLUSD",1748274633495,36.94343087,177.76,177.7,18.64964886]
["bitfinex","SOLUSD",1748274633783,2.81278127,177.76,177.72,34.1306496]
["bitfinex","SOLUSD",1748274634078,2.81261623,177.78,177.74,34.1306496]
["bitfinex","SOLUSD",1748274634287,37.28,177.79,177.77,34.1306496]
["bitfinex","SOLUSD",1748274634456,34.1306496,177.83,177.78,34.1306496]
["bitfinex","SOLUSD",1748274634656,2.81167407,177.83,177.8,34.1306496]
["bitfinex","SOLUSD",1748274634995,3.96182815,177.88,177.82,34.1306496]
["bitfinex","SOLUSD",1748274635206,6.77273139,177.88,177.85,34.1306496]
["bitfinex","SOLUSD",1748274635474,2.81090324,177.88,177.85,34.1306496]
["bitfinex","SOLUSD",1748274635775,43.30282965,177.89,177.86,34.1306496]
["bitfinex","SOLUSD",1748274635961,40.49204791,177.89,177.88,55.5862455]
["bitfinex","SOLUSD",1748274636165,40.49204791,177.89,177.87,55.5862455]
["bitfinex","SOLUSD",1748274636363,40.09074352,177.89,177.86,55.5862455]
["bitfinex","SOLUSD",1748274636564,95.67698902,177.89,177.84,55.5862455]
["bitfinex","SOLUSD",1748274636766,95.67698902,177.89,177.85,55.5862455]
["bitfinex","SOLUSD",1748274636767,40.09074352,177.89,177.85,55.5862455]
["bitfinex","SOLUSD",1748274636970,40.09074352,177.89,177.86,55.5862455]
["bitfinex","SOLUSD",1748274637275,40.09074352,177.89,177.83,33.74]
["bitfinex","SOLUSD",1748274637276,95.67698902,177.89,177.83,33.74]
["bitfinex","SOLUSD",1748274637587,95.67698902,177.89,177.85,55.5862455]
["bitfinex","SOLUSD",1748274637752,95.67698902,177.89,177.83,33.74]
["bitfinex","SOLUSD",1748274637956,95.67698902,177.89,177.84,55.5862455]
["bitfinex","SOLUSD",1748274638849,40.09074352,177.89,177.85,74.23589436]
["bitfinex","SOLUSD",1748274639050,37.28,177.89,177.88,55.5862455]
["bitfinex","SOLUSD",1748274639273,2.81061492,177.9,177.88,55.5862455]
["bitfinex","SOLUSD",1748274639662,55.5862455,177.89,177.84,55.5862455]
["bitfinex","SOLUSD",1748274639865,55.5862455,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274640170,55.5862455,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274640750,55.5862455,177.8,177.73,6.2882]
["bitfinex","SOLUSD",1748274640990,55.5862455,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274641170,55.5862455,177.76,177.72,55.5862455]
["bitfinex","SOLUSD",1748274641373,2.81293952,177.75,177.72,55.5862455]
["bitfinex","SOLUSD",1748274641727,2.81262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274642486,2.81262305,177.77,177.74,55.5862455]
["bitfinex","SOLUSD",1748274642666,55.5862455,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274642866,9.84196613,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274643073,65.42821163,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274643274,65.42821163,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274643476,9.84196613,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274643668,65.42821163,177.81,177.74,33.74]
["bitfinex","SOLUSD",1748274643982,65.42821163,177.81,177.74,55.5862455]
["bitfinex","SOLUSD",1748274643983,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274644354,55.5862455,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274644552,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274644781,9.84196613,177.81,177.72,55.5862455]
["bitfinex","SOLUSD",1748274644782,55.5862455,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274645370,55.5862455,177.78,177.73,55.5862455]
["bitfinex","SOLUSD",1748274645570,58.39886855,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274646684,2.81214848,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274646863,2.81214848,177.8,177.72,18.64964886]
["bitfinex","SOLUSD",1748274646864,2.81214848,177.8,177.77,55.5862455]
["bitfinex","SOLUSD",1748274647393,2.81214848,177.8,177.78,55.5862455]
["bitfinex","SOLUSD",1748274647589,2.81214848,177.8,177.77,55.5862455]
["bitfinex","SOLUSD",1748274647793,65.42821163,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274648089,55.5862455,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274650393,2.81230665,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274651299,2.81230665,177.79,177.76,55.5862455]
["bitfinex","SOLUSD",1748274652295,2.81199032,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274652497,2.81199032,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274652685,58.39823582,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274652885,55.5862455,177.8,177.76,55.5862455]
["bitfinex","SOLUSD",1748274654205,149.81199032,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274654697,55.5862455,177.78,177.71,26.0]
["bitfinex","SOLUSD",1748274654893,55.5862455,177.76,177.71,55.5862455]
["bitfinex","SOLUSD",1748274655094,55.5862455,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274655269,9.84196613,177.81,177.67,1.5669]
["bitfinex","SOLUSD",1748274655270,55.5862455,177.75,177.67,1.5669]
["bitfinex","SOLUSD",1748274655476,55.5862455,177.74,177.69,55.5862455]
["bitfinex","SOLUSD",1748274655798,55.5862455,177.74,177.67,1.5669]
["bitfinex","SOLUSD",1748274655799,55.5862455,177.72,177.64,11.99653077]
["bitfinex","SOLUSD",1748274655992,55.5862455,177.69,177.64,6.3672]
["bitfinex","SOLUSD",1748274656193,55.5862455,177.69,177.62,18.64964886]
["bitfinex","SOLUSD",1748274656400,55.5862455,177.69,177.64,55.5862455]
["bitfinex","SOLUSD",1748274656585,2.81404772,177.68,177.6,6.3672]
["bitfinex","SOLUSD",1748274656786,55.5862455,177.65,177.6,55.5862455]
["bitfinex","SOLUSD",1748274656975,55.5862455,177.66,177.61,55.5862455]
["bitfinex","SOLUSD",1748274657998,55.5862455,177.66,177.59,78.38964886]
["bitfinex","SOLUSD",1748274657999,55.5862455,177.66,177.62,55.5862455]
["bitfinex","SOLUSD",1748274658370,55.5862455,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274659176,58.40050135,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274660302,37.22,177.7,177.65,55.5862455]
["bitfinex","SOLUSD",1748274660504,37.22,177.7,177.69,55.5862455]
["bitfinex","SOLUSD",1748274661087,37.22,177.75,177.69,61.21402421]
["bitfinex","SOLUSD",1748274661399,37.22,177.75,177.71,55.5862455]
["bitfinex","SOLUSD",1748274661905,37.22,177.75,177.72,55.5862455]
["bitfinex","SOLUSD",1748274662086,40.03294372,177.75,177.71,55.5862455]
["bitfinex","SOLUSD",1748274662280,37.22,177.75,177.72,55.5862455]
["bitfinex","SOLUSD",1748274662499,37.22,177.75,177.73,55.5862455]
["bitfinex","SOLUSD",1748274662795,37.22,177.75,177.74,55.5862455]
["bitfinex","SOLUSD",1748274664181,83.7724216,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274664503,83.7724216,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274664875,55.5862455,177.78,177.72,18.64964886]
["bitfinex","SOLUSD",1748274665098,139.3586671,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274665493,139.3586671,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274665693,83.7724216,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274666006,2.8124216,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274666408,58.3986671,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274668594,58.3986671,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274669012,55.5862455,177.78,177.72,58.01629736]
["bitfinex","SOLUSD",1748274669204,55.5862455,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274670213,58.39886078,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274671417,2.81261528,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274671736,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274672014,58.39855823,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274672917,55.5862455,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274673909,58.39855823,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274674509,58.39855823,177.79,177.72,58.01640391]
["bitfinex","SOLUSD",1748274674711,55.5862455,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274675015,58.39855823,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274677716,37.24,177.8,177.78,55.5862455]
["bitfinex","SOLUSD",1748274677925,2.81167407,177.83,177.79,55.5862455]
["bitfinex","SOLUSD",1748274678222,149.81156002,177.84,177.81,55.5862455]
["bitfinex","SOLUSD",1748274678812,55.5862455,177.82,177.78,55.5862455]
["bitfinex","SOLUSD",1748274679023,55.5862455,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274679320,55.5862455,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274679498,55.5862455,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274680221,2.81214848,177.8,177.77,55.5862455]
["bitfinex","SOLUSD",1748274680720,2.81214848,177.8,177.78,55.5862455]
["bitfinex","SOLUSD",1748274681533,2.81214848,177.8,177.77,55.5862455]
["bitfinex","SOLUSD",1748274682420,55.5862455,177.82,177.77,55.5862455]
["bitfinex","SOLUSD",1748274682421,2.81199032,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274683405,58.39823582,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274683601,55.5862455,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274683802,55.5862455,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274684200,2.81278127,177.76,177.72,55.5862455]
["bitfinex","SOLUSD",1748274684809,55.5862455,177.73,177.68,6.0501]
["bitfinex","SOLUSD",1748274685015,33.74,177.75,177.68,6.0501]
["bitfinex","SOLUSD",1748274685016,55.5862455,177.72,177.68,55.5862455]
["bitfinex","SOLUSD",1748274685218,55.5862455,177.72,177.67,18.64964886]
["bitfinex","SOLUSD",1748274685219,55.5862455,177.72,177.67,74.23589436]
["bitfinex","SOLUSD",1748274685513,55.5862455,177.7,177.65,74.23589436]
["bitfinex","SOLUSD",1748274685716,55.5862455,177.7,177.65,55.5862455]
["bitfinex","SOLUSD",1748274685923,55.5862455,177.69,177.63,18.64964886]
["bitfinex","SOLUSD",1748274686126,55.5862455,177.68,177.63,55.5862455]
["bitfinex","SOLUSD",1748274686299,2.81420611,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274686506,58.40045161,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274686739,2.81420611,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274686918,55.5862455,177.68,177.63,55.5862455]
["bitfinex","SOLUSD",1748274686919,58.40033231,177.68,177.63,55.5862455]
["bitfinex","SOLUSD",1748274687116,2.81408681,177.68,177.64,55.5862455]
["bitfinex","SOLUSD",1748274687627,58.40033231,177.68,177.61,24.27990455]
["bitfinex","SOLUSD",1748274687821,58.40033231,177.68,177.63,55.5862455]
["bitfinex","SOLUSD",1748274688931,58.40048511,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274691227,55.5862455,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274691435,89.3262455,177.69,177.64,55.5862455]
["bitfinex","SOLUSD",1748274692319,92.14016494,177.69,177.64,55.5862455]
["bitfinex","SOLUSD",1748274692725,55.5862455,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274693232,58.40051581,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274693533,58.40051581,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274694710,58.40051581,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274694910,58.40051581,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274695734,92.16051581,177.67,177.62,55.5862455]
["bitfinex","SOLUSD",1748274696037,92.16051581,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274696632,36.57427031,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274697342,92.16051581,177.67,177.63,55.5862455]
["bitfinex","SOLUSD",1748274698147,69.65015189,177.76,177.63,55.5862455]
["bitfinex","SOLUSD",1748274698148,2.8133719,177.73,177.66,55.5862455]
["bitfinex","SOLUSD",1748274698313,3.96182815,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274698514,3.96182815,177.77,177.76,55.5862455]
["bitfinex","SOLUSD",1748274698714,3.96182815,177.77,177.71,59.76]
["bitfinex","SOLUSD",1748274698933,3.96182815,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274699308,3.96182815,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274699513,59.54807365,177.77,177.71,74.23589436]
["bitfinex","SOLUSD",1748274699727,55.5862455,177.76,177.69,59.76]
["bitfinex","SOLUSD",1748274700038,55.5862455,177.75,177.7,55.5862455]
["bitfinex","SOLUSD",1748274700219,2.81305363,177.75,177.71,55.5862455]
["bitfinex","SOLUSD",1748274700420,2.81231695,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274700628,2.81231695,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274701315,58.39856245,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274702514,2.81231695,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274702838,2.81231695,177.79,177.76,55.5862455]
["bitfinex","SOLUSD",1748274703146,58.39856245,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274703557,2.81231695,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274704739,58.39856245,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274705123,44.2286227,177.85,177.78,55.5862455]
["bitfinex","SOLUSD",1748274705329,2.81119982,177.86,177.83,55.5862455]
["bitfinex","SOLUSD",1748274705519,2.81106999,177.87,177.84,55.5862455]
["bitfinex","SOLUSD",1748274706342,2.81106999,177.87,177.83,55.5862455]
["bitfinex","SOLUSD",1748274706732,2.81106999,177.87,177.77,6.277]
["bitfinex","SOLUSD",1748274706733,55.5862455,177.84,177.78,18.64964886]
["bitfinex","SOLUSD",1748274706917,55.5862455,177.82,177.77,61.8632455]
["bitfinex","SOLUSD",1748274707116,55.5862455,177.82,177.77,55.5862455]
["bitfinex","SOLUSD",1748274708416,2.81199032,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274709635,2.81199032,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1748274709946,55.5862455,177.78,177.74,74.23589436]
["bitfinex","SOLUSD",1748274710126,55.5862455,177.78,177.73,61.8632455]
["bitfinex","SOLUSD",1748274710325,2.81262305,177.77,177.74,55.5862455]
["bitfinex","SOLUSD",1748274710534,2.81262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274710737,55.5862455,177.76,177.71,74.23589436]
["bitfinex","SOLUSD",1748274711117,39.99262305,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274711349,39.99262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274711544,95.57886855,177.77,177.72,55.5862455]
["bitfinex","SOLUSD",1748274711922,8.58860647,177.86,177.76,55.5862455]
["bitfinex","SOLUSD",1748274712254,2.81104177,177.87,177.84,55.5862455]
["bitfinex","SOLUSD",1748274712750,2.81104177,177.87,177.83,55.5862455]
["bitfinex","SOLUSD",1748274712921,6.77272807,177.88,177.84,55.5862455]
["bitfinex","SOLUSD",1748274713125,62.35897357,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274713443,96.09897357,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274713641,55.5862455,177.86,177.81,55.5862455]
["bitfinex","SOLUSD",1748274713847,55.5862455,177.84,177.79,74.23589436]
["bitfinex","SOLUSD",1748274714047,55.5862455,177.83,177.79,55.5862455]
["bitfinex","SOLUSD",1748274714346,55.5862455,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274714527,58.39839398,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274714953,58.39839398,177.8,177.76,55.5862455]
["bitfinex","SOLUSD",1748274715134,58.39839398,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274715554,55.5862455,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274715748,55.5862455,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274716432,2.81262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274716633,58.39886855,177.77,177.72,100.23589436]
["bitfinex","SOLUSD",1748274716833,2.81262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274717949,58.39873318,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274719254,92.13858971,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274719452,36.55234421,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274719658,147.0,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274719863,147.0,177.85,177.79,18.64964886]
["bitfinex","SOLUSD",1748274720163,55.5862455,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274720341,55.5862455,177.84,177.76,18.64964886]
["bitfinex","SOLUSD",1748274720342,55.5862455,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1748274720525,55.5862455,177.8,177.76,74.23589436]
["bitfinex","SOLUSD",1748274720728,55.5862455,177.8,177.76,18.64964886]
["bitfinex","SOLUSD",1748274720954,55.5862455,177.77,177.73,74.23589436]
["bitfinex","SOLUSD",1748274721162,58.39855215,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274721374,92.13843073,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274721548,37.4,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274721727,71.14,177.84,177.8,55.5862455]
["bitfinex","SOLUSD",1748274721938,73.9515527,177.84,177.8,55.5862455]
["bitfinex","SOLUSD",1748274722232,37.4,177.84,177.81,55.5862455]
["bitfinex","SOLUSD",1748274722660,37.4,177.84,177.79,18.64964886]
["bitfinex","SOLUSD",1748274722661,37.4,177.84,177.82,55.5862455]
["bitfinex","SOLUSD",1748274723559,37.4,177.84,177.81,55.5862455]
["bitfinex","SOLUSD",1748274723743,3.96182815,177.92,177.85,18.64964886]
["bitfinex","SOLUSD",1748274724340,58.39633935,177.93,177.88,55.5862455]
["bitfinex","SOLUSD",1748274724648,55.5862455,177.91,177.85,18.64964886]
["bitfinex","SOLUSD",1748274724841,92.9862455,177.91,177.86,55.5862455]
["bitfinex","SOLUSD",1748274725255,37.4,177.91,177.88,55.5862455]
["bitfinex","SOLUSD",1748274725643,37.4,177.91,177.87,55.5862455]
["bitfinex","SOLUSD",1748274725844,55.5862455,177.9,177.85,18.64964886]
["bitfinex","SOLUSD",1748274726054,55.5862455,177.9,177.85,74.23589436]
["bitfinex","SOLUSD",1748274726252,55.5862455,177.89,177.82,18.64964886]
["bitfinex","SOLUSD",1748274726454,55.5862455,177.89,177.84,74.23589436]
["bitfinex","SOLUSD",1748274726740,55.5862455,177.88,177.84,74.23589436]
["bitfinex","SOLUSD",1748274727250,55.5862455,177.88,177.84,55.5862455]
["bitfinex","SOLUSD",1748274727454,55.5862455,177.89,177.84,55.5862455]
["bitfinex","SOLUSD",1748274727667,2.81088374,177.88,177.84,55.5862455]
["bitfinex","SOLUSD",1748274728164,36.55088374,177.88,177.83,81.5862455]
["bitfinex","SOLUSD",1748274728360,36.55088374,177.88,177.84,55.5862455]
["bitfinex","SOLUSD",1748274728361,92.13712924,177.88,177.84,55.5862455]
["bitfinex","SOLUSD",1748274729172,92.13712924,177.88,177.83,81.5862455]
["bitfinex","SOLUSD",1748274729549,55.5862455,177.87,177.83,55.5862455]
["bitfinex","SOLUSD",1748274729872,2.80962013,177.96,177.87,26.0]
["bitfinex","SOLUSD",1748274730080,2.80962013,177.96,177.92,55.5862455]
["bitfinex","SOLUSD",1748274730241,2.80962013,177.96,177.89,44.64964886]
["bitfinex","SOLUSD",1748274730440,58.39586563,177.96,177.91,55.5862455]
["bitfinex","SOLUSD",1748274730640,55.5862455,177.95,177.9,55.5862455]
["bitfinex","SOLUSD",1748274730858,71.12,177.95,177.92,55.5862455]
["bitfinex","SOLUSD",1748274731167,37.4,177.95,177.92,55.5862455]
["bitfinex","SOLUSD",1748274731468,37.4,177.95,177.91,55.5862455]
["bitfinex","SOLUSD",1748274731655,92.9862455,177.95,177.88,18.64964886]
["bitfinex","SOLUSD",1748274731856,2.80993593,177.94,177.9,55.5862455]
["bitfinex","SOLUSD",1748274732234,2.80993593,177.94,177.91,55.5862455]
["bitfinex","SOLUSD",1748274732847,2.80993593,177.94,177.88,18.64964886]
["bitfinex","SOLUSD",1748274733166,2.80993593,177.94,177.9,55.5862455]
["bitfinex","SOLUSD",1748274733665,55.5862455,177.92,177.87,55.5862455]
["bitfinex","SOLUSD",1748274733867,2.81040975,177.91,177.87,55.5862455]
["bitfinex","SOLUSD",1748274734538,58.39665525,177.91,177.86,55.5862455]
["bitfinex","SOLUSD",1748274734734,55.5862455,177.9,177.86,55.5862455]
["bitfinex","SOLUSD",1748274734970,55.5862455,177.89,177.85,55.5862455]
["bitfinex","SOLUSD",1748274735537,55.5862455,177.87,177.82,18.64964886]
["bitfinex","SOLUSD",1748274735770,58.39741823,177.87,177.82,74.23589436]
["bitfinex","SOLUSD",1748274735942,58.39741823,177.87,177.82,100.23589436]
["bitfinex","SOLUSD",1748274736143,2.81117273,177.87,177.83,55.5862455]
["bitfinex","SOLUSD",1748274736346,58.39741823,177.87,177.82,74.23589436]
["bitfinex","SOLUSD",1748274737466,55.5862455,177.85,177.81,55.5862455]
["bitfinex","SOLUSD",1748274737670,55.5862455,177.85,177.8,26.0]
["bitfinex","SOLUSD",1748274737853,55.5862455,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748274738244,33.72,177.85,177.79,74.23589436]
["bitfinex","SOLUSD",1748274738453,55.5862455,177.84,177.79,100.23589436]
["bitfinex","SOLUSD",1748274739463,58.39781506,177.84,177.79,100.23589436]
["bitfinex","SOLUSD",1748274739769,2.81156956,177.84,177.8,55.5862455]
["bitfinex","SOLUSD",1748274740656,92.11763659,177.85,177.8,55.5862455]
["bitfinex","SOLUSD",1748274740961,33.72,177.85,177.81,55.5862455]
["bitfinex","SOLUSD",1748274741359,36.53139597,177.85,177.81,55.5862455]
["bitfinex","SOLUSD",1748274741559,92.11764147,177.85,177.8,55.5862455]
["bitfinex","SOLUSD",1748274741959,55.5862455,177.83,177.79,81.5862455]
["bitfinex","SOLUSD",1748274742270,55.5862455,177.83,177.79,55.5862455]
["bitfinex","SOLUSD",1748274742856,55.5862455,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274743369,58.39791957,177.83,177.78,55.5862455]
["bitfinex","SOLUSD",1748274743559,55.5862455,177.81,177.76,26.0]
["bitfinex","SOLUSD",1748274743767,55.5862455,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274743973,55.5862455,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748274744149,55.5862455,177.8,177.75,74.23589436]
["bitfinex","SOLUSD",1748274744465,89.3062455,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274745182,55.5862455,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274745385,55.5862455,177.78,177.73,55.5862455]
["bitfinex","SOLUSD",1748274745559,1.5197,177.89,177.77,81.5862455]
["bitfinex","SOLUSD",1748274745872,11.35724004,177.89,177.82,55.5862455]
["bitfinex","SOLUSD",1748274746183,55.5862455,177.86,177.81,55.5862455]
["bitfinex","SOLUSD",1748274746468,55.5862455,177.87,177.82,55.5862455]
["bitfinex","SOLUSD",1748274746672,89.3062455,177.87,177.82,55.5862455]
["bitfinex","SOLUSD",1748274747056,33.72,177.87,177.82,55.5862455]
["bitfinex","SOLUSD",1748274747360,89.3062455,177.87,177.79,44.64964886]
["bitfinex","SOLUSD",1748274747563,89.3062455,177.87,157.82,0.0822741]
["bitfinex","SOLUSD",1748274747564,55.5862455,177.82,177.75,26.0]
["bitfinex","SOLUSD",1748274747756,55.5862455,177.82,177.77,55.5862455]
["bitfinex","SOLUSD",1748274748073,33.72,177.83,177.79,55.5862455]
["bitfinex","SOLUSD",1748274748273,55.5862455,177.82,177.77,55.5862455]
["bitfinex","SOLUSD",1748274748481,55.5862455,177.8,177.76,55.5862455]
["bitfinex","SOLUSD",1748274748982,89.3062455,177.8,177.74,18.64964886]
["bitfinex","SOLUSD",1748274749278,55.5862455,177.79,177.75,55.5862455]
["bitfinex","SOLUSD",1748274749449,33.72,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274749656,92.11853348,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274750687,55.5862455,177.77,177.7,18.64964886]
["bitfinex","SOLUSD",1748274750856,72.0,177.76,177.7,55.5862455]
["bitfinex","SOLUSD",1748274751058,2.81228798,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274751256,2.81228798,177.8,177.74,18.64964886]
["bitfinex","SOLUSD",1748274751460,2.81228798,177.8,177.77,55.5862455]
["bitfinex","SOLUSD",1748274751681,58.39823582,177.81,177.73,26.0]
["bitfinex","SOLUSD",1748274751979,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274752173,92.13823582,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274752374,33.74,177.81,177.78,55.5862455]
["bitfinex","SOLUSD",1748274752678,33.74,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274752882,55.5862455,177.79,177.71,1.548]
["bitfinex","SOLUSD",1748274753095,89.3262455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274753260,89.3262455,177.79,177.76,55.5862455]
["bitfinex","SOLUSD",1748274753261,33.74,177.79,177.76,55.5862455]
["bitfinex","SOLUSD",1748274753888,36.55242135,177.79,177.76,55.5862455]
["bitfinex","SOLUSD",1748274754386,2.8121136,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274754562,33.74,177.8,177.78,55.5862455]
["bitfinex","SOLUSD",1748274754761,2.8121136,177.81,177.77,55.5862455]
["bitfinex","SOLUSD",1748274755812,2.8121136,177.81,177.72,33.74]
["bitfinex","SOLUSD",1748274755813,55.5862455,177.78,177.68,5.62809545]
["bitfinex","SOLUSD",1748274756003,33.74,177.78,177.74,55.5862455]
["bitfinex","SOLUSD",1748274756458,89.3262455,177.78,177.73,55.5862455]
["bitfinex","SOLUSD",1748274757073,2.81262305,177.77,177.73,55.5862455]
["bitfinex","SOLUSD",1748274758102,7.02997581,177.81,177.74,55.5862455]
["bitfinex","SOLUSD",1748274758290,33.74,177.8,177.76,55.5862455]
["bitfinex","SOLUSD",1748274758467,55.5862455,177.81,177.76,55.5862455]
["bitfinex","SOLUSD",1748274758663,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274759083,58.39871034,177.78,177.73,55.5862455]
["bitfinex","SOLUSD",1748274759395,2.81246484,177.78,177.73,55.5862455]
["bitfinex","SOLUSD",1748274759580,2.81246484,177.78,177.75,55.5862455]
["bitfinex","SOLUSD",1748274760489,55.5862455,177.8,177.75,55.5862455]
["bitfinex","SOLUSD",1748274761084,55.5862455,177.79,177.74,55.5862455]
["bitfinex","SOLUSD",1748274761870,2.81088374,177.88,177.79,18.64964886]
["bitfinex","SOLUSD",1748274762074,2.81088374,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274762275,2.81088374,177.88,177.79,52.38964886]
["bitfinex","SOLUSD",1748274762473,55.5862455,177.86,177.79,52.38964886]
["bitfinex","SOLUSD",1748274762670,55.5862455,177.84,177.79,74.23589436]
["bitfinex","SOLUSD",1748274762972,55.5862455,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274763191,58.39777656,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274763806,2.81153106,177.84,177.79,55.5862455]
["bitfinex","SOLUSD",1748274763984,2.81104177,177.87,177.8,55.5862455]
["bitfinex","SOLUSD",1748274764301,55.5862455,177.85,177.8,55.5862455]
["bitfinex","SOLUSD",1748274765294,58.39772861,177.85,177.8,55.5862455]
["bitfinex","SOLUSD",1748274765493,2.81104177,177.87,177.81,55.5862455]
["bitfinex","SOLUSD",1748274765704,2.81104177,177.87,177.82,55.5862455]
["bitfinex","SOLUSD",1748274765879,58.39728727,177.87,177.82,55.5862455]
["bitfinex","SOLUSD",1748274766595,33.74,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274766596,36.55092173,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274767205,2.81092173,177.88,177.83,55.5862455]
["bitfinex","SOLUSD",1748274767506,58.39701131,177.89,177.84,55.5862455]
["bitfinex","SOLUSD",1748274767822,2.81060367,177.9,177.86,55.5862455]
["bitfinex","SOLUSD",1748274768306,42.73043602,177.91,177.87,55.5862455]
["bitfinex","SOLUSD",1748274769338,39.92,177.91,177.9,55.5862455]
["bitfinex","SOLUSD",1748274769601,55.5862455,177.95,177.9,55.5862455]
["bitfinex","SOLUSD",1748274770508,3.96182815,177.98,177.9,55.5862455]
["bitfinex","SOLUSD",1748274770676,3.96182815,177.98,177.97,55.5862455]
["bitfinex","SOLUSD",1748274770877,3.96182815,177.98,177.96,32.346]
["bitfinex","SOLUSD",1748274771278,55.5862455,178.03,177.97,55.5862455]
["bitfinex","SOLUSD",1748274771495,55.5862455,178.03,177.98,55.5862455]
["bitfinex","SOLUSD",1748274771685,7.02010558,178.06,177.98,55.5862455]
["bitfinex","SOLUSD",1748274771893,55.5862455,178.03,177.98,55.5862455]
["bitfinex","SOLUSD",1748274772096,36.52788453,178.07,178.01,55.5862455]
["bitfinex","SOLUSD",1748274772281,55.5862455,178.06,178.01,55.5862455]
["bitfinex","SOLUSD",1748274772487,55.5862455,178.04,177.99,55.5862455]
["bitfinex","SOLUSD",1748274773196,2.80788453,178.07,178.01,55.5862455]
["bitfinex","SOLUSD",1748274773397,55.5862455,178.05,178.01,55.5862455]
["bitfinex","SOLUSD",1748274774296,2.80835767,178.04,178.01,55.5862455]
["bitfinex","SOLUSD",1748274774711,2.80835767,178.04,178.0,55.5862455]
["bitfinex","SOLUSD",1748274775321,2.80835767,178.04,177.97,52.36964886]
["bitfinex","SOLUSD",1748274775623,2.80835767,178.04,178.0,55.5862455]
["bitfinex","SOLUSD",1748274776337,9.82759587,178.07,178.0,55.5862455]
["bitfinex","SOLUSD",1748274776632,55.5862455,178.04,178.0,55.5862455]
["bitfinex","SOLUSD",1748274777225,55.5862455,178.05,178.0,55.5862455]
["bitfinex","SOLUSD",1748274778414,39.9,178.08,178.01,33.72]
["bitfinex","SOLUSD",1748274778715,39.9,178.08,178.05,55.5862455]
["bitfinex","SOLUSD",1748274778914,95.4862455,178.08,178.01,33.72]
["bitfinex","SOLUSD",1748274779114,39.9,178.08,178.02,55.5862455]
["bitfinex","SOLUSD",1748274779328,95.4862455,178.08,178.04,55.5862455]
["bitfinex","SOLUSD",1748274779625,98.29400236,178.08,178.03,55.5862455]
["bitfinex","SOLUSD",1748274779929,55.5862455,178.07,178.03,55.5862455]
["bitfinex","SOLUSD",1748274780230,42.70775686,178.08,178.03,55.5862455]
["bitfinex","SOLUSD",1748274780532,98.29400236,178.08,178.03,55.5862455]
["bitfinex","SOLUSD",1748274780730,42.70775686,178.08,178.04,55.5862455]
["bitfinex","SOLUSD",1748274780913,98.29400236,178.08,178.04,55.5862455]
["bitfinex","SOLUSD",1748274781417,42.70775686,178.08,178.04,55.5862455]
["bitfinex","SOLUSD",1748274781630,98.29400236,178.08,178.03,55.5862455]
["bitfinex","SOLUSD",1748274781812,98.29400236,178.08,178.02,18.64964886]
["bitfinex","SOLUSD",1748274784311,55.5862455,178.07,178.01,33.7]
["bitfinex","SOLUSD",1748274784607,55.5862455,178.07,178.02,55.5862455]
["bitfinex","SOLUSD",1748274784823,55.5862455,178.07,178.03,55.5862455]
["bitfinex","SOLUSD",1748274785023,55.5862455,178.06,178.01,55.5862455]
["bitfinex","SOLUSD",1748274785207,2.80819994,178.05,178.01,55.5862455]
["bitfinex","SOLUSD",1748274786035,58.39413003,178.07,178.03,55.5862455]
["bitfinex","SOLUSD",1748274786412,58.39413003,178.07,178.02,55.5862455]
["bitfinex","SOLUSD",1748274787338,55.5862455,178.06,178.0,18.64964886]
["bitfinex","SOLUSD",1748274787639,55.5862455,178.06,178.02,55.5862455]
["bitfinex","SOLUSD",1748274788142,58.39413003,178.07,178.02,55.5862455]
["bitfinex","SOLUSD",1748274788537,55.5862455,178.03,177.99,26.0]
["bitfinex","SOLUSD",1748274788720,33.7,178.04,177.91,6.6558]
["bitfinex","SOLUSD",1748274788933,33.7,178.04,178.0,55.5862455]
["bitfinex","SOLUSD",1748274789310,58.39476091,178.03,177.99,55.5862455]
["bitfinex","SOLUSD",1748274790013,55.5862455,178.01,177.96,18.64964886]
["bitfinex","SOLUSD",1748274790344,55.5862455,178.0,177.95,55.5862455]
["bitfinex","SOLUSD",1748274791210,2.80914658,177.99,177.95,55.5862455]
["bitfinex","SOLUSD",1748274792216,58.39539208,177.99,177.95,55.5862455]
["bitfinex","SOLUSD",1748274792418,2.80914658,177.99,177.96,55.5862455]
["bitfinex","SOLUSD",1748274794358,40.94,178.01,177.98,55.5862455]
["bitfinex","SOLUSD",1748274795049,40.94,178.01,177.95,33.7]
["bitfinex","SOLUSD",1748274795050,99.33518778,178.01,177.95,33.7]
["bitfinex","SOLUSD",1748274795416,55.5862455,178.0,177.96,55.5862455]
["bitfinex","SOLUSD",1748274795631,55.5862455,178.0,177.95,55.5862455]
["bitfinex","SOLUSD",1748274796328,2.80914658,177.99,177.95,55.5862455]
["bitfinex","SOLUSD",1748274798644,55.5862455,178.0,177.93,65.32012181]
["bitfinex","SOLUSD",1748274798645,2.80899807,178.0,177.97,55.5862455]
["bitfinex","SOLUSD",1748274798955,40.94,178.01,177.97,55.5862455]
["bitfinex","SOLUSD",1748274798956,96.5262455,178.01,177.97,55.5862455]
["bitfinex","SOLUSD",1748274799369,40.94,178.01,177.97,55.5862455]
["bitfinex","SOLUSD",1748274799552,43.74889865,178.01,177.98,55.5862455]
["bitfinex","SOLUSD",1748274799746,99.33514415,178.01,177.97,55.5862455]
["bitfinex","SOLUSD",1748274800154,99.33514415,178.01,177.95,33.7]
["bitfinex","SOLUSD",1748274800155,99.33514415,178.01,177.96,55.5862455]
["bitfinex","SOLUSD",1748274800648,99.33514415,178.01,177.95,33.7]
["bitfinex","SOLUSD",1748274800847,99.33514415,178.01,177.96,55.5862455]
["bitfinex","SOLUSD",1748274801466,55.5862455,178.0,177.96,55.5862455]
["bitfinex","SOLUSD",1748274802874,2.80914658,177.99,177.96,55.5862455]
["bitfinex","SOLUSD",1748274804080,2.80914658,177.99,177.96,34.07685639]
["bitfinex","SOLUSD",1748274804679,77.82573289,178.01,177.97,34.07685639]
["bitfinex","SOLUSD",1748274804879,40.94,178.01,177.98,34.07685639]
["bitfinex","SOLUSD",1748274805474,43.74887721,178.01,177.98,34.07685639]
["bitfinex","SOLUSD",1748274805673,40.94,178.01,177.98,34.07685639]
["bitfinex","SOLUSD",1748274806087,43.74884861,178.01,177.98,34.07685639]
["bitfinex","SOLUSD",1748274806951,43.74884861,178.01,178.0,34.07685639]
["bitfinex","SOLUSD",1748274806952,40.94,178.01,178.0,34.07685639]
["bitfinex","SOLUSD",1748274807365,40.94,178.01,177.99,34.07685639]
["bitfinex","SOLUSD",1748274807589,43.74893832,178.01,177.97,18.64964886]
["bitfinex","SOLUSD",1748274807887,77.82579471,178.01,177.97,34.07685639]
["bitfinex","SOLUSD",1748274808066,77.82579471,178.01,177.96,34.07685639]
["bitfinex","SOLUSD",1748274808277,34.07685639,178.0,177.96,34.07685639]
["bitfinex","SOLUSD",1748274808478,34.07685639,178.0,177.95,34.07685639]
["bitfinex","SOLUSD",1748274808799,34.07685639,177.96,177.91,34.07685639]
["bitfinex","SOLUSD",1748274808953,34.07685639,177.94,177.89,34.07685639]
["bitfinex","SOLUSD",1748274809157,34.07685639,177.95,177.9,34.07685639]
["bitfinex","SOLUSD",1748274809856,34.07685639,177.94,177.89,34.07685639]
["bitfinex","SOLUSD",1748274810060,55.57519035,177.93,177.89,55.57519035]
["bitfinex","SOLUSD",1748274810475,96.51519035,177.94,177.89,55.57519035]
["bitfinex","SOLUSD",1748274810985,2.81009385,177.93,177.89,55.57519035]
["bitfinex","SOLUSD",1748274811485,55.57519035,177.91,177.87,44.64964886]
["bitfinex","SOLUSD",1748274811669,55.57519035,177.91,177.86,55.57519035]
["bitfinex","SOLUSD",1748274811983,9.83532849,177.93,177.87,55.57519035]
["bitfinex","SOLUSD",1748274812190,55.57519035,177.91,177.87,55.57519035]
["bitfinex","SOLUSD",1748274812363,55.57519035,177.91,177.86,55.57519035]
["bitfinex","SOLUSD",1748274812561,55.57519035,177.89,177.84,55.57519035]
["bitfinex","SOLUSD",1748274812762,1.5779,177.92,177.84,55.57519035]
["bitfinex","SOLUSD",1748274812987,55.57519035,177.9,177.85,55.57519035]
["bitfinex","SOLUSD",1748274814193,2.81040975,177.91,177.85,61.19776627]
["bitfinex","SOLUSD",1748274814430,55.57519035,177.91,177.84,5.62299929]
["bitfinex","SOLUSD",1748274814701,55.57519035,177.9,177.85,55.57519035]
["bitfinex","SOLUSD",1748274814880,55.57519035,177.91,177.86,55.57519035]
["bitfinex","SOLUSD",1748274815389,2.81056773,177.9,177.86,55.57519035]
["bitfinex","SOLUSD",1748274816895,2.81040975,177.91,177.84,5.62297351]
["bitfinex","SOLUSD",1748274817101,2.81040975,177.91,177.84,55.57519035]
["bitfinex","SOLUSD",1748274817102,55.57519035,177.89,177.84,55.57519035]
["bitfinex","SOLUSD",1748274817700,2.81009385,177.93,177.88,55.57519035]
["bitfinex","SOLUSD",1748274817901,2.81009385,177.93,177.91,55.57519035]
["bitfinex","SOLUSD",1748274818279,43.74994861,177.94,177.91,55.57519035]
["bitfinex","SOLUSD",1748274818500,40.94,177.94,177.92,55.57519035]
["bitfinex","SOLUSD",1748274818797,40.94,177.94,177.93,55.57519035]
["bitfinex","SOLUSD",1748274822504,42.72914658,177.99,177.93,55.57519035]
["bitfinex","SOLUSD",1748274822678,42.72914658,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748274822679,42.72914658,177.99,177.95,55.57519035]
["bitfinex","SOLUSD",1748274823704,98.30433693,177.99,177.95,55.57519035]
["bitfinex","SOLUSD",1748274824107,4.41795889,178.0,177.92,18.64964886]
["bitfinex","SOLUSD",1748274824288,4.41795889,178.0,177.97,55.57519035]
["bitfinex","SOLUSD",1748274824483,59.99314924,178.0,177.96,55.57519035]
["bitfinex","SOLUSD",1748274824687,55.57519035,177.98,177.94,55.57519035]
["bitfinex","SOLUSD",1748274824902,55.57519035,177.98,177.92,33.7]
["bitfinex","SOLUSD",1748274825205,95.49519035,177.97,177.93,55.57519035]
["bitfinex","SOLUSD",1748274825615,39.92,177.97,177.93,55.57519035]
["bitfinex","SOLUSD",1748274825817,39.92,177.97,177.94,55.57519035]
["bitfinex","SOLUSD",1748274826190,39.92,177.97,177.96,55.57519035]
["bitfinex","SOLUSD",1748274826704,39.92,177.97,177.95,55.57519035]
["bitfinex","SOLUSD",1748274827113,39.92,177.97,177.88,1.5982]
["bitfinex","SOLUSD",1748274827114,98.30465261,177.97,177.88,1.5982]
["bitfinex","SOLUSD",1748274827294,55.57519035,177.96,177.91,55.57519035]
["bitfinex","SOLUSD",1748274827484,98.30465261,177.97,177.92,55.57519035]
["bitfinex","SOLUSD",1748274828880,98.30465261,177.97,177.89,59.7]
["bitfinex","SOLUSD",1748274829085,98.30465261,177.97,177.92,55.57519035]
["bitfinex","SOLUSD",1748274830110,98.30465261,177.97,177.93,55.57519035]
["bitfinex","SOLUSD",1748274830799,98.30465261,177.97,177.92,55.57519035]
["bitfinex","SOLUSD",1748274831188,55.57519035,177.93,177.87,18.64964886]
["bitfinex","SOLUSD",1748274831412,83.45311793,177.97,177.89,55.57519035]
["bitfinex","SOLUSD",1748274831413,55.57519035,177.94,177.89,55.57519035]
["bitfinex","SOLUSD",1748274831810,76.42946226,177.97,177.92,55.57519035]
["bitfinex","SOLUSD",1748274832015,34.09204066,177.96,177.92,34.09204066]
["bitfinex","SOLUSD",1748274833217,2.80977802,177.95,177.92,34.09204066]
["bitfinex","SOLUSD",1748274834523,2.80977802,177.95,177.91,34.09204066]
["bitfinex","SOLUSD",1748274836119,36.90181868,177.95,177.9,67.79204066]
["bitfinex","SOLUSD",1748274836954,2.80977802,177.95,177.91,34.09204066]
["bitfinex","SOLUSD",1748274837498,2.80977802,177.95,177.92,34.09204066]
["bitfinex","SOLUSD",1748274838524,2.80977802,177.95,177.91,34.09204066]
["bitfinex","SOLUSD",1748274839003,36.90181868,177.95,177.9,67.79204066]
["bitfinex","SOLUSD",1748274839413,36.90181868,177.95,177.9,34.09204066]
["bitfinex","SOLUSD",1748274839714,2.80977802,177.95,177.9,34.09204066]
["bitfinex","SOLUSD",1748274839916,2.80962013,177.96,177.89,24.27107261]
["bitfinex","SOLUSD",1748274840105,2.80962013,177.96,177.93,34.09204066]
["bitfinex","SOLUSD",1748274840301,42.72948188,177.97,177.94,34.09204066]
["bitfinex","SOLUSD",1748274840694,42.72948188,177.97,177.95,34.09204066]
["bitfinex","SOLUSD",1748274841215,2.80883096,178.01,177.96,34.09204066]
["bitfinex","SOLUSD",1748274841412,42.72883096,178.01,177.98,34.09204066]
["bitfinex","SOLUSD",1748274842207,39.92,178.01,178.0,34.09204066]
["bitfinex","SOLUSD",1748274842413,3.96182815,178.02,178.0,34.09204066]
["bitfinex","SOLUSD",1748274842605,3.96182815,178.02,178.01,34.09204066]
["bitfinex","SOLUSD",1748274842807,2.80806502,178.06,178.01,34.09204066]
["bitfinex","SOLUSD",1748274843004,2.80806502,178.06,178.03,34.09204066]
["bitfinex","SOLUSD",1748274844245,2.80806502,178.06,178.0,33.7]
["bitfinex","SOLUSD",1748274844397,36.90010568,178.06,178.01,34.09204066]
["bitfinex","SOLUSD",1748274845026,36.90010568,178.06,177.98,52.34964886]
["bitfinex","SOLUSD",1748274845027,34.09204066,178.04,177.98,52.34964886]
["bitfinex","SOLUSD",1748274845225,34.09204066,178.05,178.0,34.09204066]
["bitfinex","SOLUSD",1748274845426,156.8281706,178.06,178.0,34.09204066]
["bitfinex","SOLUSD",1748274845638,149.80806502,178.06,178.02,34.09204066]
["bitfinex","SOLUSD",1748274845931,149.80806502,178.06,178.04,34.09204066]
["bitfinex","SOLUSD",1748274846313,149.80806502,178.06,178.03,34.09204066]
["bitfinex","SOLUSD",1748274848140,2.80806502,178.06,178.01,33.7]
["bitfinex","SOLUSD",1748274848320,2.80806502,178.06,178.03,34.09204066]
["bitfinex","SOLUSD",1748274848524,2.80806502,178.06,178.01,33.7]
["bitfinex","SOLUSD",1748274848839,2.80806502,178.06,178.02,34.09204066]
["bitfinex","SOLUSD",1748274849207,2.80806502,178.06,178.03,34.09204066]
["bitfinex","SOLUSD",1748274849833,39.28,178.07,178.04,34.09204066]
["bitfinex","SOLUSD",1748274850013,42.08796522,178.07,178.04,34.09204066]
["bitfinex","SOLUSD",1748274850734,42.08796522,178.07,178.03,34.09204066]
["bitfinex","SOLUSD",1748274851030,49.10767656,178.07,177.96,18.64964886]
["bitfinex","SOLUSD",1748274851232,34.09204066,178.05,178.0,34.09204066]
["bitfinex","SOLUSD",1748274852010,2.80835767,178.04,178.0,34.09204066]
["bitfinex","SOLUSD",1748274852312,2.80835767,178.04,178.01,34.09204066]
["bitfinex","SOLUSD",1748274853633,34.09204066,178.03,177.98,34.09204066]
["bitfinex","SOLUSD",1748274853808,34.09204066,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748274853809,181.09204066,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748274854004,181.09204066,178.03,177.99,34.09204066]
["bitfinex","SOLUSD",1748274854204,2.80867318,178.02,177.99,34.09204066]
["bitfinex","SOLUSD",1748274855015,2.80867318,178.02,177.98,34.09204066]
["bitfinex","SOLUSD",1748274855735,36.90071384,178.02,177.98,34.09204066]
["bitfinex","SOLUSD",1748274856129,2.80867318,178.02,177.99,34.09204066]
["bitfinex","SOLUSD",1748274857914,36.90071384,178.02,177.97,34.09204066]
["bitfinex","SOLUSD",1748274858133,2.80898876,178.0,177.96,34.09204066]
["bitfinex","SOLUSD",1748274859937,2.80898876,178.0,177.97,34.09204066]
["bitfinex","SOLUSD",1748274860312,2.80883096,178.01,177.97,34.09204066]
["bitfinex","SOLUSD",1748274860528,34.09204066,178.0,177.96,34.09204066]
["bitfinex","SOLUSD",1748274860718,34.09204066,178.0,177.95,34.09204066]
["bitfinex","SOLUSD",1748274861141,34.09204066,177.96,177.9,34.09204066]
["bitfinex","SOLUSD",1748274861336,34.09204066,177.96,177.91,34.09204066]
["bitfinex","SOLUSD",1748274861539,34.09204066,177.96,177.92,34.09204066]
["bitfinex","SOLUSD",1748274862215,84.34700837,178.01,177.93,34.09204066]
["bitfinex","SOLUSD",1748274862410,2.80946226,177.97,177.93,34.09204066]
["bitfinex","SOLUSD",1748274863849,34.09204066,177.95,177.88,26.0]
["bitfinex","SOLUSD",1748274864144,73.35204066,177.95,177.9,34.09204066]
["bitfinex","SOLUSD",1748274864343,2.80993593,177.94,177.9,34.09204066]
["bitfinex","SOLUSD",1748274864523,2.80993593,177.94,177.89,34.09204066]
["bitfinex","SOLUSD",1748274864524,36.90197659,177.94,177.89,34.09204066]
["bitfinex","SOLUSD",1748274864731,43.92681642,177.94,177.89,34.09204066]
["bitfinex","SOLUSD",1748274865420,34.09204066,177.92,177.87,34.09204066]
["bitfinex","SOLUSD",1748274866131,34.09204066,177.9,177.85,34.09204066]
["bitfinex","SOLUSD",1748274866520,2.81072572,177.89,177.83,52.34964886]
["bitfinex","SOLUSD",1748274866851,2.81072572,177.89,177.85,34.09204066]
["bitfinex","SOLUSD",1748274867222,36.90276638,177.89,177.85,34.09204066]
["bitfinex","SOLUSD",1748274867422,36.90276638,177.89,177.84,34.09204066]
["bitfinex","SOLUSD",1748274867640,34.09204066,177.88,177.83,34.09204066]
["bitfinex","SOLUSD",1748274868435,9.83809309,177.88,177.79,18.64964886]
["bitfinex","SOLUSD",1748274868644,34.09204066,177.85,177.8,34.09204066]
["bitfinex","SOLUSD",1748274869252,34.09204066,177.86,177.81,34.09204066]
["bitfinex","SOLUSD",1748274869450,34.09204066,177.85,177.81,34.09204066]
["bitfinex","SOLUSD",1748274869954,34.09204066,177.86,177.81,34.09204066]
["bitfinex","SOLUSD",1748274870316,2.81135788,177.85,177.78,24.27456945]
["bitfinex","SOLUSD",1748274870522,2.81135788,177.85,177.76,18.64964886]
["bitfinex","SOLUSD",1748274870523,34.09204066,177.82,177.76,18.64964886]
["bitfinex","SOLUSD",1748274870940,34.09204066,177.82,177.77,34.09204066]
["bitfinex","SOLUSD",1748274871146,73.37204066,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274871323,39.28,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274871827,39.28,177.83,177.76,18.64964886]
["bitfinex","SOLUSD",1748274871828,39.28,177.83,177.81,34.09204066]
["bitfinex","SOLUSD",1748274872037,39.28,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274872237,2.81183218,177.82,177.8,34.09204066]
["bitfinex","SOLUSD",1748274872917,2.81183218,177.82,177.76,24.27518343]
["bitfinex","SOLUSD",1748274873126,2.81183218,177.82,177.8,34.09204066]
["bitfinex","SOLUSD",1748274873645,39.28,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274873646,42.09171974,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274874531,76.1837604,177.83,177.75,31.62580759]
["bitfinex","SOLUSD",1748274874839,2.81171974,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274875449,2.81151596,177.84,177.8,34.09204066]
["bitfinex","SOLUSD",1748274875759,34.09204066,177.82,177.74,0.5623]
["bitfinex","SOLUSD",1748274876050,34.09204066,177.78,177.74,0.5623]
["bitfinex","SOLUSD",1748274876247,72.67204066,177.78,177.74,0.5623]
["bitfinex","SOLUSD",1748274876450,38.58,177.78,177.74,34.65434066]
["bitfinex","SOLUSD",1748274877122,38.58,177.78,177.75,34.09204066]
["bitfinex","SOLUSD",1748274877331,38.58,177.78,177.76,34.09204066]
["bitfinex","SOLUSD",1748274878049,38.58,177.78,177.74,0.5623]
["bitfinex","SOLUSD",1748274878050,38.58,177.78,177.77,34.09204066]
["bitfinex","SOLUSD",1748274879050,38.6,177.83,177.77,34.09204066]
["bitfinex","SOLUSD",1748274879230,38.6,177.83,177.81,34.09204066]
["bitfinex","SOLUSD",1748274879425,38.6,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274879750,38.6,177.83,177.81,34.09204066]
["bitfinex","SOLUSD",1748274879948,38.6,177.83,177.82,34.09204066]
["bitfinex","SOLUSD",1748274880825,38.6,177.88,177.82,34.09204066]
["bitfinex","SOLUSD",1748274881052,38.6,177.88,177.86,34.09204066]
["bitfinex","SOLUSD",1748274881850,41.41091789,177.88,177.86,34.09204066]
["bitfinex","SOLUSD",1748274882652,41.41091789,177.88,177.85,34.09204066]
["bitfinex","SOLUSD",1748274886557,41.41091789,177.88,177.86,34.09204066]
["bitfinex","SOLUSD",1748274886852,38.6,177.88,177.87,34.09204066]
["bitfinex","SOLUSD",1748274888352,41.41088374,177.88,177.84,34.09204066]
["bitfinex","SOLUSD",1748274888740,41.41088374,177.88,177.82,26.0]
["bitfinex","SOLUSD",1748274888741,41.41088374,177.88,177.85,34.09204066]
["bitfinex","SOLUSD",1748274889052,38.6,177.88,177.87,34.09204066]
["bitfinex","SOLUSD",1748274889437,2.81070375,177.9,177.87,34.09204066]
["bitfinex","SOLUSD",1748274890658,2.81040975,177.91,177.87,34.09204066]
["bitfinex","SOLUSD",1748274890851,34.09204066,177.9,177.86,34.09204066]
["bitfinex","SOLUSD",1748274892658,2.81072572,177.89,177.82,27.6518]
["bitfinex","SOLUSD",1748274892855,183.90276638,177.89,177.84,34.09204066]
["bitfinex","SOLUSD",1748274893159,149.81072572,177.89,177.85,34.09204066]
["bitfinex","SOLUSD",1748274894469,190.9295807,177.89,177.8,18.64964886]
["bitfinex","SOLUSD",1748274894646,34.09204066,177.87,177.82,34.09204066]
["bitfinex","SOLUSD",1748274895337,34.09204066,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748274895534,147.0,177.88,177.86,34.09204066]
["bitfinex","SOLUSD",1748274895729,147.0,177.91,177.87,34.09204066]
["bitfinex","SOLUSD",1748274895934,2.81043862,177.91,177.84,34.09204066]
["bitfinex","SOLUSD",1748274896133,2.81043862,177.91,177.89,34.09204066]
["bitfinex","SOLUSD",1748274896348,41.41027147,177.92,177.9,34.09204066]
["bitfinex","SOLUSD",1748274896730,38.6,177.92,177.91,34.09204066]
["bitfinex","SOLUSD",1748274898230,38.6,177.92,177.9,34.09204066]
["bitfinex","SOLUSD",1748274899075,41.41028405,177.92,177.88,34.09204066]
["bitfinex","SOLUSD",1748274899529,41.41028405,177.92,177.89,34.09204066]
["bitfinex","SOLUSD",1748274900551,41.41028405,177.92,177.86,33.72]
["bitfinex","SOLUSD",1748274900552,38.6,177.92,177.9,34.09204066]
["bitfinex","SOLUSD",1748274900838,38.6,177.92,177.91,34.09204066]
["bitfinex","SOLUSD",1748274901468,38.6,177.92,177.9,34.09204066]
["bitfinex","SOLUSD",1748274901660,38.6,177.92,177.91,34.09204066]
["bitfinex","SOLUSD",1748274901963,4.37671222,177.95,177.91,34.09204066]
["bitfinex","SOLUSD",1748274902350,38.58,177.97,177.94,34.09204066]
["bitfinex","SOLUSD",1748274902548,38.58,177.97,177.95,34.09204066]
["bitfinex","SOLUSD",1748274902757,41.38946366,177.97,177.95,34.09204066]
["bitfinex","SOLUSD",1748274902958,41.38946366,177.97,177.94,34.09204066]
["bitfinex","SOLUSD",1748274903170,38.58,177.97,177.95,34.09204066]
["bitfinex","SOLUSD",1748274905684,38.58,177.97,177.96,34.09204066]
["bitfinex","SOLUSD",1748274906046,75.48150292,177.97,177.92,33.72]
["bitfinex","SOLUSD",1748274906380,75.48150292,177.97,177.93,34.09204066]
["bitfinex","SOLUSD",1748274906671,75.48150292,177.97,177.92,34.09204066]
["bitfinex","SOLUSD",1748274906873,41.38946226,177.97,177.93,34.09204066]
["bitfinex","SOLUSD",1748274907074,75.48150292,177.97,177.93,34.09204066]
["bitfinex","SOLUSD",1748274907367,75.48150292,177.97,177.92,34.09204066]
["bitfinex","SOLUSD",1748274907558,2.80977802,177.95,177.92,34.09204066]
["bitfinex","SOLUSD",1748274907749,2.80977802,177.95,177.93,34.09204066]
["bitfinex","SOLUSD",1748274908359,2.80977802,177.95,177.92,34.09204066]
["bitfinex","SOLUSD",1748274909275,147.0,177.96,177.94,34.09204066]
["bitfinex","SOLUSD",1748274909580,147.0,177.96,177.95,34.09204066]
["bitfinex","SOLUSD",1748274909754,147.0,177.96,177.94,33.72]
["bitfinex","SOLUSD",1748274909955,147.0,177.96,177.95,34.09204066]
["bitfinex","SOLUSD",1748274911689,147.0,177.96,177.95,39.71159671]
["bitfinex","SOLUSD",1748274912257,147.0,177.96,177.95,34.09204066]
["bitfinex","SOLUSD",1748274913387,2.80918463,177.99,177.95,34.09204066]
["bitfinex","SOLUSD",1748274914496,34.09204066,177.97,177.86,49.58050777]
["bitfinex","SOLUSD",1748274914679,34.09204066,177.95,177.9,34.09204066]
["bitfinex","SOLUSD",1748274915478,34.09204066,177.91,177.86,34.09204066]
["bitfinex","SOLUSD",1748274915653,34.09204066,177.91,177.87,34.09204066]
["bitfinex","SOLUSD",1748274915860,34.09204066,177.92,177.87,34.09204066]
["bitfinex","SOLUSD",1748274916273,34.09204066,177.91,177.86,34.09204066]
["bitfinex","SOLUSD",1748274916473,34.09204066,177.91,177.86,67.79204066]
["bitfinex","SOLUSD",1748274916683,2.81056773,177.9,177.86,67.79204066]
["bitfinex","SOLUSD",1748274917265,2.81056773,177.9,177.86,34.09204066]
["bitfinex","SOLUSD",1748274917677,147.0,177.89,177.81,6.3883]
["bitfinex","SOLUSD",1748274917875,147.0,177.89,177.77,39.6003]
["bitfinex","SOLUSD",1748274917876,34.09204066,177.87,177.82,34.09204066]
["bitfinex","SOLUSD",1748274918888,2.81119982,177.86,177.82,34.09204066]
["bitfinex","SOLUSD",1748274923067,2.81104565,177.87,177.84,34.09204066]
["bitfinex","SOLUSD",1748274923511,2.81104565,177.87,177.83,34.09204066]
["bitfinex","SOLUSD",1748274924796,34.09204066,177.86,177.81,67.81204066]
["bitfinex","SOLUSD",1748274925108,34.09204066,177.86,177.81,34.09204066]
["bitfinex","SOLUSD",1748274925899,36.90355662,177.84,177.79,34.09204066]
["bitfinex","SOLUSD",1748274926297,2.81151596,177.84,177.8,34.09204066]
["bitfinex","SOLUSD",1748274927712,2.81151596,177.84,177.81,34.09204066]
["bitfinex","SOLUSD",1748274928086,2.81151596,177.84,177.78,33.72]
["bitfinex","SOLUSD",1748274928288,2.81151596,177.84,177.8,34.09204066]
["bitfinex","SOLUSD",1748274929526,34.09204066,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274929717,34.09204066,177.82,177.77,34.09204066]
["bitfinex","SOLUSD",1748274930017,34.09204066,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274931213,147.0,177.82,177.78,34.09204066]
["bitfinex","SOLUSD",1748274931505,2.81199032,177.81,177.78,34.09204066]
["bitfinex","SOLUSD",1748274932290,149.81188464,177.82,177.78,34.09204066]
["bitfinex","SOLUSD",1748274932705,149.81188464,177.82,177.79,34.09204066]
["bitfinex","SOLUSD",1748274932920,147.0,177.82,177.8,34.09204066]
["bitfinex","SOLUSD",1748274933218,147.0,177.82,177.81,34.09204066]
["bitfinex","SOLUSD",1748274934304,147.0,177.82,177.81,73.43602131]
["bitfinex","SOLUSD",1748274934507,147.0,177.82,177.81,92.08567017]
["bitfinex","SOLUSD",1748274935496,2.81091801,177.88,177.81,92.08567017]
["bitfinex","SOLUSD",1748274935703,40.53076904,177.89,177.86,34.09204066]
["bitfinex","SOLUSD",1748274936114,147.0,177.91,177.87,34.09204066]
["bitfinex","SOLUSD",1748274936416,147.0,177.91,177.88,34.09204066]
["bitfinex","SOLUSD",1748274937001,149.81052718,177.91,177.88,34.09204066]
["bitfinex","SOLUSD",1748274939521,149.81052718,177.91,177.87,34.09204066]
["bitfinex","SOLUSD",1748274941317,34.09204066,177.9,177.85,34.09204066]
["bitfinex","SOLUSD",1748274941525,147.0,177.89,177.81,1.5483]
["bitfinex","SOLUSD",1748274941742,34.09204066,177.87,177.77,1.6403]
["bitfinex","SOLUSD",1748274941910,34.09204066,177.83,177.79,34.09204066]
["bitfinex","SOLUSD",1748274942223,34.09204066,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274942603,34.09204066,177.83,177.79,34.09204066]
["bitfinex","SOLUSD",1748274943300,34.09204066,177.84,177.79,34.09204066]
["bitfinex","SOLUSD",1748274944716,2.81167407,177.83,177.79,34.09204066]
["bitfinex","SOLUSD",1748274946428,2.81167407,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274947047,36.90371473,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274947538,2.81167407,177.83,177.79,34.09204066]
["bitfinex","SOLUSD",1748274947705,2.81167407,177.83,177.8,34.09204066]
["bitfinex","SOLUSD",1748274948631,2.81167407,177.83,177.76,45.447389]
["bitfinex","SOLUSD",1748274948632,2.81135788,177.85,177.81,34.09204066]
["bitfinex","SOLUSD",1748274948837,147.0,177.86,177.84,34.09204066]
["bitfinex","SOLUSD",1748274949217,149.81123126,177.86,177.84,34.09204066]
["bitfinex","SOLUSD",1748274950925,149.81123126,177.86,177.83,34.09204066]
["bitfinex","SOLUSD",1748274951135,183.90327192,177.86,177.77,18.64964886]
["bitfinex","SOLUSD",1748274951334,149.81123126,177.86,177.83,34.09204066]
["bitfinex","SOLUSD",1748274951515,40.51107598,177.87,177.84,34.09204066]
["bitfinex","SOLUSD",1748274954743,40.51107598,177.87,177.83,34.09204066]
["bitfinex","SOLUSD",1748274956144,40.51107598,177.87,177.84,34.09204066]
["bitfinex","SOLUSD",1748274958748,74.60311664,177.87,177.82,34.09204066]
["bitfinex","SOLUSD",1748274958923,34.09204066,177.86,177.81,34.09204066]
["bitfinex","SOLUSD",1748274959128,34.09204066,177.85,177.8,67.81204066]
["bitfinex","SOLUSD",1748274959733,34.09204066,177.85,177.8,34.09204066]
["bitfinex","SOLUSD",1748274960048,2.81151596,177.84,177.8,34.09204066]
["bitfinex","SOLUSD",1748274960343,36.90355662,177.84,177.79,34.09204066]
["bitfinex","SOLUSD",1748274960526,34.09204066,177.83,177.79,34.09204066]
["bitfinex","SOLUSD",1748274960928,34.09204066,177.83,177.76,32.1019]
["bitfinex","SOLUSD",1748274961132,34.09204066,177.82,177.76,59.72]
["bitfinex","SOLUSD",1748274961323,34.09204066,177.83,177.78,34.09204066]
["bitfinex","SOLUSD",1748274961537,34.09204066,177.79,177.74,0.5623]
["bitfinex","SOLUSD",1748274961735,34.09204066,177.79,177.74,34.65434066]
["bitfinex","SOLUSD",1748274961938,34.09204066,177.8,177.75,34.09204066]
["bitfinex","SOLUSD",1748274962357,2.81214848,177.8,177.76,34.09204066]
["bitfinex","SOLUSD",1748274962559,36.90418914,177.8,177.76,34.09204066]
["bitfinex","SOLUSD",1748274963857,40.53202453,177.81,177.78,34.09204066]
["bitfinex","SOLUSD",1748274964633,40.53202453,177.81,177.79,34.09204066]
["bitfinex","SOLUSD",1748274965049,40.53202453,177.81,177.78,34.09204066]
["bitfinex","SOLUSD",1748274965561,2.81104177,177.87,177.8,34.09204066]
["bitfinex","SOLUSD",1748274965745,74.60308243,177.87,177.82,34.09204066]
["bitfinex","SOLUSD",1748274966240,34.09204066,177.86,177.81,34.09204066]
["bitfinex","SOLUSD",1748274966767,2.81135788,177.85,177.81,34.09204066]
["bitfinex","SOLUSD",1748274968764,34.09204066,177.82,177.71,1.5244]
["bitfinex","SOLUSD",1748274968930,34.09204066,177.77,177.72,34.09204066]
["bitfinex","SOLUSD",1748274969131,34.09204066,177.75,177.7,34.09204066]
["bitfinex","SOLUSD",1748274969377,206.72,177.8,177.71,34.09204066]
["bitfinex","SOLUSD",1748274969538,34.09204066,177.76,177.72,34.09204066]
["bitfinex","SOLUSD",1748274969866,180.72,177.8,177.73,34.09204066]
["bitfinex","SOLUSD",1748274970038,55.67781787,177.78,177.73,55.67781787]
["bitfinex","SOLUSD",1748274970653,2.81262305,177.77,177.73,55.67781787]
["bitfinex","SOLUSD",1748274970866,55.67781787,177.75,177.68,6.6588]
["bitfinex","SOLUSD",1748274971064,55.67781787,177.75,177.68,55.67781787]
["bitfinex","SOLUSD",1748274971360,55.67781787,177.75,177.69,55.67781787]
["bitfinex","SOLUSD",1748274971735,55.67781787,177.75,177.68,55.67781787]
["bitfinex","SOLUSD",1748274971962,55.67781787,177.75,177.63,6.6153]
["bitfinex","SOLUSD",1748274971963,94.99121787,177.75,177.63,6.6153]
["bitfinex","SOLUSD",1748274972163,94.99121787,177.75,177.65,55.67781787]
["bitfinex","SOLUSD",1748274972566,97.80415739,177.75,177.66,55.67781787]
["bitfinex","SOLUSD",1748274972773,97.80415739,177.75,177.65,55.67781787]
["bitfinex","SOLUSD",1748274974260,97.80415739,177.75,177.63,6.6153]
["bitfinex","SOLUSD",1748274974573,18.64964886,177.74,177.63,55.67781787]
["bitfinex","SOLUSD",1748274974863,9.84639621,177.73,177.65,55.67781787]
["bitfinex","SOLUSD",1748274975066,55.67781787,177.7,177.65,55.67781787]
["bitfinex","SOLUSD",1748274975846,55.67781787,177.72,177.68,55.67781787]
["bitfinex","SOLUSD",1748274976051,147.0,177.69,177.66,55.67781787]
["bitfinex","SOLUSD",1748274976251,147.0,177.69,177.67,55.67781787]
["bitfinex","SOLUSD",1748274976570,147.0,177.69,177.66,55.67781787]
["bitfinex","SOLUSD",1748274977849,149.81389948,177.69,177.64,18.64964886]
["bitfinex","SOLUSD",1748274978050,149.81389948,177.69,177.66,55.67781787]
["bitfinex","SOLUSD",1748274978457,2.81389948,177.69,177.66,55.67781787]
["bitfinex","SOLUSD",1748274978649,2.81376076,177.7,177.66,55.67781787]
["bitfinex","SOLUSD",1748274979157,2.81376076,177.7,177.67,55.67781787]
["bitfinex","SOLUSD",1748274979361,147.0,177.73,177.67,55.67781787]
["bitfinex","SOLUSD",1748274979682,58.49127829,177.72,177.67,55.67781787]
["bitfinex","SOLUSD",1748274980050,2.81346042,177.72,177.68,55.67781787]
["bitfinex","SOLUSD",1748274981497,2.81388935,177.69,177.65,55.67781787]
["bitfinex","SOLUSD",1748274981778,55.67781787,177.71,177.66,55.67781787]
["bitfinex","SOLUSD",1748274983093,55.67781787,177.71,177.63,24.27932853]
["bitfinex","SOLUSD",1748274983254,55.67781787,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748274983479,55.67781787,177.67,177.63,55.67781787]
["bitfinex","SOLUSD",1748274983677,55.67781787,177.66,177.6,59.76]
["bitfinex","SOLUSD",1748274983875,55.67781787,177.66,177.62,55.67781787]
["bitfinex","SOLUSD",1748274984491,55.67781787,177.66,177.61,55.67781787]
["bitfinex","SOLUSD",1748274984691,7.9014,177.62,177.51,18.64964886]
["bitfinex","SOLUSD",1748274984999,2.81642539,177.53,177.45,7.59197281]
["bitfinex","SOLUSD",1748274985181,55.67781787,177.52,177.45,7.59197281]
["bitfinex","SOLUSD",1748274985373,58.49424326,177.53,177.48,55.67781787]
["bitfinex","SOLUSD",1748274985572,55.67781787,177.52,177.47,55.67781787]
["bitfinex","SOLUSD",1748274985884,93.39781787,177.55,177.5,55.67781787]
["bitfinex","SOLUSD",1748274986086,37.72,177.55,177.51,55.67781787]
["bitfinex","SOLUSD",1748274987279,37.72,177.55,177.47,55.67781787]
["bitfinex","SOLUSD",1748274987280,55.67781787,177.52,177.47,55.67781787]
["bitfinex","SOLUSD",1748274987672,55.67781787,177.53,177.48,55.67781787]
["bitfinex","SOLUSD",1748274988086,55.67781787,177.53,177.46,33.76]
["bitfinex","SOLUSD",1748274988087,37.72,177.55,177.51,55.67781787]
["bitfinex","SOLUSD",1748274988276,93.39781787,177.55,177.49,55.67781787]
["bitfinex","SOLUSD",1748274988976,37.72,177.55,177.51,55.67781787]
["bitfinex","SOLUSD",1748274989176,37.72,177.55,177.51,61.31121403]
["bitfinex","SOLUSD",1748274989472,55.67781787,177.57,177.52,55.67781787]
["bitfinex","SOLUSD",1748274989899,58.49330229,177.59,177.54,55.67781787]
["bitfinex","SOLUSD",1748274990104,37.74,177.6,177.55,55.67781787]
["bitfinex","SOLUSD",1748274990275,37.74,177.6,177.56,55.67781787]
["bitfinex","SOLUSD",1748274990483,93.41781787,177.6,177.56,55.67781787]
["bitfinex","SOLUSD",1748274990683,37.74,177.6,177.57,55.67781787]
["bitfinex","SOLUSD",1748274991594,37.74,177.6,177.57,61.30915286]
["bitfinex","SOLUSD",1748274991785,37.74,177.6,177.58,55.67781787]
["bitfinex","SOLUSD",1748274992291,58.49250401,177.64,177.59,55.67781787]
["bitfinex","SOLUSD",1748274992487,26.0,177.61,177.59,55.67781787]
["bitfinex","SOLUSD",1748274992687,55.67781787,177.63,177.59,55.67781787]
["bitfinex","SOLUSD",1748274992886,55.67781787,177.63,177.58,55.67781787]
["bitfinex","SOLUSD",1748274993093,26.0,177.62,177.58,55.67781787]
["bitfinex","SOLUSD",1748274993489,55.67781787,177.61,177.5,20.09919309]
["bitfinex","SOLUSD",1748274993694,55.67781787,177.61,177.57,55.67781787]
["bitfinex","SOLUSD",1748274994000,84.49295038,177.62,177.57,55.67781787]
["bitfinex","SOLUSD",1748274994200,26.0,177.6,177.58,55.67781787]
["bitfinex","SOLUSD",1748274994699,26.0,177.6,177.56,33.78]
["bitfinex","SOLUSD",1748274994895,26.0,177.6,177.56,89.45781787]
["bitfinex","SOLUSD",1748274995083,26.0,177.6,177.57,55.67781787]
["bitfinex","SOLUSD",1748274995487,26.0,177.6,177.58,55.67781787]
["bitfinex","SOLUSD",1748274999286,26.0,177.6,177.57,55.67781787]
["bitfinex","SOLUSD",1748274999607,28.81533144,177.6,177.56,55.67781787]
["bitfinex","SOLUSD",1748275001909,26.0,177.6,177.57,34.22641611]
["bitfinex","SOLUSD",1748275005113,26.0,177.6,177.58,34.22641611]
["bitfinex","SOLUSD",1748275005488,26.0,177.6,177.56,5.63185754]
["bitfinex","SOLUSD",1748275005685,34.22641611,177.59,177.54,34.22641611]
["bitfinex","SOLUSD",1748275005910,28.81533231,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275006107,26.0,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275006314,26.0,177.6,177.59,34.22641611]
["bitfinex","SOLUSD",1748275006490,147.0,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275006491,173.0,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275006798,173.0,177.61,177.6,34.22641611]
["bitfinex","SOLUSD",1748275007597,147.0,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275007813,147.0,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748275007814,37.04173142,177.6,177.53,18.64964886]
["bitfinex","SOLUSD",1748275007997,149.81519255,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275008417,184.04160866,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275009216,184.04160866,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275009599,149.81519255,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275009800,184.04160866,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275010312,184.04160866,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275011800,149.81519255,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275012213,147.0,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275012617,34.22641611,177.6,177.54,33.78]
["bitfinex","SOLUSD",1748275012920,149.81523593,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275013102,184.04165204,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275013621,34.22641611,177.59,177.54,34.22641611]
["bitfinex","SOLUSD",1748275013838,34.22641611,177.59,177.54,60.22641611]
["bitfinex","SOLUSD",1748275014004,34.22641611,177.59,177.55,34.22641611]
["bitfinex","SOLUSD",1748275014201,34.22641611,177.6,177.55,34.22641611]
["bitfinex","SOLUSD",1748275015719,2.81563239,177.58,177.55,34.22641611]
["bitfinex","SOLUSD",1748275015914,2.81563239,177.58,177.54,34.22641611]
["bitfinex","SOLUSD",1748275016924,34.22641611,177.58,177.54,34.22641611]
["bitfinex","SOLUSD",1748275017229,9.85360359,177.6,177.53,34.22641611]
["bitfinex","SOLUSD",1748275017408,9.85360359,177.6,177.54,34.22641611]
["bitfinex","SOLUSD",1748275017605,9.85360359,177.6,177.55,34.22641611]
["bitfinex","SOLUSD",1748275017807,34.22641611,177.59,177.55,34.22641611]
["bitfinex","SOLUSD",1748275018031,44.0800197,177.6,177.55,34.22641611]
["bitfinex","SOLUSD",1748275018208,2.81531531,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275018523,37.04173142,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275018923,2.81531531,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275019126,149.81516646,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275019329,2.81516646,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275019814,2.81516646,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275020501,37.04145499,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275020706,2.81503888,177.62,177.59,34.22641611]
["bitfinex","SOLUSD",1748275021010,37.04145499,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275021918,37.04145499,177.62,177.54,59.78]
["bitfinex","SOLUSD",1748275022228,34.22641611,177.57,177.52,34.22641611]
["bitfinex","SOLUSD",1748275022724,26.0,177.61,177.52,34.22641611]
["bitfinex","SOLUSD",1748275022931,37.04227871,177.57,177.53,34.22641611]
["bitfinex","SOLUSD",1748275023114,2.8158626,177.57,177.53,34.22641611]
["bitfinex","SOLUSD",1748275024703,2.8158626,177.57,177.54,34.22641611]
["bitfinex","SOLUSD",1748275025305,37.0420485,177.58,177.53,34.22641611]
["bitfinex","SOLUSD",1748275025705,34.22641611,177.56,177.51,34.22641611]
["bitfinex","SOLUSD",1748275026119,34.22641611,177.55,177.5,34.22641611]
["bitfinex","SOLUSD",1748275026305,34.22641611,177.56,177.51,34.22641611]
["bitfinex","SOLUSD",1748275026631,34.22641611,177.56,177.52,34.22641611]
["bitfinex","SOLUSD",1748275027216,37.04252424,177.55,177.48,59.78]
["bitfinex","SOLUSD",1748275027450,34.22641611,177.54,177.48,59.78]
["bitfinex","SOLUSD",1748275027604,34.22641611,177.52,177.48,34.22641611]
["bitfinex","SOLUSD",1748275028310,34.22641611,177.54,177.5,34.22641611]
["bitfinex","SOLUSD",1748275028726,44.08279458,177.55,177.5,34.22641611]
["bitfinex","SOLUSD",1748275029317,2.81610813,177.55,177.51,34.22641611]
["bitfinex","SOLUSD",1748275031234,34.22641611,177.54,177.46,26.0]
["bitfinex","SOLUSD",1748275031542,34.22641611,177.54,177.5,34.22641611]
["bitfinex","SOLUSD",1748275031841,34.22641611,177.54,177.49,34.22641611]
["bitfinex","SOLUSD",1748275032211,2.81642539,177.53,177.49,34.22641611]
["bitfinex","SOLUSD",1748275032412,37.0428415,177.53,177.49,34.22641611]
["bitfinex","SOLUSD",1748275033145,37.0428415,177.53,177.48,34.22641611]
["bitfinex","SOLUSD",1748275033644,34.22641611,177.52,177.48,34.22641611]
["bitfinex","SOLUSD",1748275034311,34.22641611,177.52,177.36,8.0997]
["bitfinex","SOLUSD",1748275034312,34.22641611,177.49,177.36,8.0997]
["bitfinex","SOLUSD",1748275034511,34.22641611,177.47,177.37,5.637932]
["bitfinex","SOLUSD",1748275034725,34.22641611,177.48,177.43,34.22641611]
["bitfinex","SOLUSD",1748275034926,34.22641611,177.48,177.42,26.0]
["bitfinex","SOLUSD",1748275035120,34.22641611,177.46,177.42,26.0]
["bitfinex","SOLUSD",1748275035338,34.22641611,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275035739,34.22641611,177.47,177.42,34.22641611]
["bitfinex","SOLUSD",1748275036236,37.04381722,177.47,177.42,34.22641611]
["bitfinex","SOLUSD",1748275037328,37.04381722,177.47,177.4,31.63689385]
["bitfinex","SOLUSD",1748275037513,34.22641611,177.46,177.41,34.22641611]
["bitfinex","SOLUSD",1748275038511,37.0440372,177.46,177.41,34.22641611]
["bitfinex","SOLUSD",1748275039321,34.22641611,177.46,177.41,39.86301499]
["bitfinex","SOLUSD",1748275039824,34.22641611,177.46,177.3,7.00675123]
["bitfinex","SOLUSD",1748275040128,34.22641611,177.45,177.37,18.64964886]
["bitfinex","SOLUSD",1748275040334,34.22641611,177.44,177.39,34.22641611]
["bitfinex","SOLUSD",1748275040534,2.81801273,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275040729,37.04442884,177.43,177.38,60.22641611]
["bitfinex","SOLUSD",1748275040924,2.81801273,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275041631,2.81801273,177.43,177.38,34.22641611]
["bitfinex","SOLUSD",1748275041632,37.04442884,177.43,177.38,34.22641611]
["bitfinex","SOLUSD",1748275042235,37.04442884,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275042847,34.22641611,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748275043016,34.22641611,177.42,177.37,34.22641611]
["bitfinex","SOLUSD",1748275043525,34.22641611,177.4,177.36,34.22641611]
["bitfinex","SOLUSD",1748275043947,34.22641611,177.41,177.37,34.22641611]
["bitfinex","SOLUSD",1748275044242,34.22641611,177.42,177.37,34.22641611]
["bitfinex","SOLUSD",1748275044446,34.22641611,177.41,177.36,34.22641611]
["bitfinex","SOLUSD",1748275044640,2.81801273,177.43,177.36,34.22641611]
["bitfinex","SOLUSD",1748275044834,37.04471559,177.42,177.37,34.22641611]
["bitfinex","SOLUSD",1748275046535,37.04471559,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275046536,2.81829948,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275046739,1.5217,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275046936,4.33942225,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275047242,38.56583836,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275047639,147.0,177.47,177.38,5.63761416]
["bitfinex","SOLUSD",1748275047840,147.0,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275048037,147.0,177.46,177.43,34.22641611]
["bitfinex","SOLUSD",1748275050040,147.0,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275050444,147.0,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275053072,147.0,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275057358,147.0,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275057746,147.0,177.46,177.42,5.63626306]
["bitfinex","SOLUSD",1748275057941,147.0,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275058656,147.0,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275060761,184.04395245,177.46,177.42,34.22641611]
["bitfinex","SOLUSD",1748275061060,34.22641611,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275061756,34.22641611,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748275061942,34.22641611,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275062146,2.81817157,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275063061,37.04458768,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275063359,2.81817157,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275064358,2.81817157,177.42,177.36,65.43804985]
["bitfinex","SOLUSD",1748275064666,2.81817157,177.42,177.38,34.22641611]
["bitfinex","SOLUSD",1748275065937,37.04458768,177.42,177.37,34.22641611]
["bitfinex","SOLUSD",1748275066341,37.04458768,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1748275066342,34.22641611,177.41,177.33,18.64964886]
["bitfinex","SOLUSD",1748275066556,34.22641611,177.41,177.36,34.22641611]
["bitfinex","SOLUSD",1748275067057,2.81848928,177.4,177.36,34.22641611]
["bitfinex","SOLUSD",1748275068670,44.09112861,177.4,177.35,34.22641611]
["bitfinex","SOLUSD",1748275069701,34.22641611,177.36,177.25,7.7637]
["bitfinex","SOLUSD",1748275069857,34.22641611,177.36,177.31,34.22641611]
["bitfinex","SOLUSD",1748275070053,34.22641611,177.38,177.33,34.22641611]
["bitfinex","SOLUSD",1748275070258,29.99695894,177.4,177.33,34.22641611]
["bitfinex","SOLUSD",1748275070459,34.22641611,177.38,177.33,34.22641611]
["bitfinex","SOLUSD",1748275070764,34.22641611,177.39,177.35,34.22641611]
["bitfinex","SOLUSD",1748275071161,2.81880708,177.38,177.35,34.22641611]
["bitfinex","SOLUSD",1748275071374,2.81880708,177.38,177.34,34.22641611]
["bitfinex","SOLUSD",1748275071576,2.81880708,177.38,177.35,34.22641611]
["bitfinex","SOLUSD",1748275072372,2.81880708,177.38,177.36,34.22641611]
["bitfinex","SOLUSD",1748275073878,2.81864817,177.39,177.35,34.22641611]
["bitfinex","SOLUSD",1748275074775,2.81864817,177.39,177.36,34.22641611]
["bitfinex","SOLUSD",1748275074972,34.22641611,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748275075170,34.22641611,177.37,177.33,60.22641611]
["bitfinex","SOLUSD",1748275075385,181.22641611,177.36,177.32,60.22641611]
["bitfinex","SOLUSD",1748275075757,149.81914466,177.36,177.34,34.22641611]
["bitfinex","SOLUSD",1748275076261,2.81914466,177.36,177.32,60.22641611]
["bitfinex","SOLUSD",1748275076454,2.81914466,177.36,177.33,34.22641611]
["bitfinex","SOLUSD",1748275076662,2.81901638,177.37,177.33,34.22641611]
["bitfinex","SOLUSD",1748275078379,2.81901638,177.37,177.34,34.22641611]
["bitfinex","SOLUSD",1748275078875,2.81901638,177.37,177.33,34.22641611]
["bitfinex","SOLUSD",1748275079765,2.81901638,177.37,177.35,34.22641611]
["bitfinex","SOLUSD",1748275079974,34.22641611,177.41,177.36,34.22641611]
["bitfinex","SOLUSD",1748275080490,34.22641611,177.41,177.37,34.22641611]
["bitfinex","SOLUSD",1748275080654,34.22641611,177.41,177.36,34.22641611]
["bitfinex","SOLUSD",1748275080853,2.81817157,177.42,177.39,34.22641611]
["bitfinex","SOLUSD",1748275083456,147.0,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275083657,147.0,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275083878,147.0,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275084069,147.0,177.45,177.4,5.63668102]
["bitfinex","SOLUSD",1748275084392,147.0,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275084758,147.0,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275085899,147.0,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275087489,40.5773437,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275087662,40.5773437,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275087978,2.8173437,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275088494,2.8173437,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275088681,2.81706011,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275088878,37.04347622,177.49,177.44,34.22641611]
["bitfinex","SOLUSD",1748275089704,2.81706011,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275089873,37.04347622,177.49,177.44,34.22641611]
["bitfinex","SOLUSD",1748275090202,34.22641611,177.47,177.42,34.22641611]
["bitfinex","SOLUSD",1748275090610,2.81753634,177.46,177.42,34.22641611]
["bitfinex","SOLUSD",1748275090975,149.81753634,177.46,177.42,34.22641611]
["bitfinex","SOLUSD",1748275091817,184.04395245,177.46,177.41,68.02641611]
["bitfinex","SOLUSD",1748275092105,191.08779331,177.46,177.41,34.22641611]
["bitfinex","SOLUSD",1748275093478,191.08779331,177.46,177.42,34.22641611]
["bitfinex","SOLUSD",1748275093881,147.0,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275094711,2.81785392,177.44,177.42,34.22641611]
["bitfinex","SOLUSD",1748275094891,2.81785392,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748275094892,2.81785392,177.44,177.43,34.22641611]
["bitfinex","SOLUSD",1748275095774,149.81774189,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275095994,149.81774189,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275096404,147.0,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275097970,149.81769512,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275098173,149.81769512,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748275098174,149.81769512,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275098398,149.81769512,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275098700,149.81769512,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275102005,149.81769512,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748275102194,149.81769512,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275102397,147.0,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275103290,2.817583,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275103616,2.817583,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275103802,2.817583,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275104210,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275107708,2.81737758,177.47,177.4,33.8]
["bitfinex","SOLUSD",1748275107909,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275108514,2.81737758,177.47,177.45,34.22641611]
["bitfinex","SOLUSD",1748275110810,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275111031,2.81737758,177.47,177.45,34.22641611]
["bitfinex","SOLUSD",1748275112016,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275113995,2.81737758,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275114793,37.04379369,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275116905,2.81737758,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275118018,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275119810,2.81737758,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275124616,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275125299,2.81737758,177.47,177.45,34.22641611]
["bitfinex","SOLUSD",1748275125506,149.8172687,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275126209,149.8172687,177.48,177.47,34.22641611]
["bitfinex","SOLUSD",1748275128117,147.0,177.48,177.47,34.22641611]
["bitfinex","SOLUSD",1748275129526,147.0,177.48,177.46,34.22641611]
["bitfinex","SOLUSD",1748275129709,149.81721884,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275130831,149.81721884,177.48,177.43,33.8]
["bitfinex","SOLUSD",1748275131019,149.81721884,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275132933,149.81721884,177.48,177.43,33.8]
["bitfinex","SOLUSD",1748275133133,34.22641611,177.45,177.4,34.22641611]
["bitfinex","SOLUSD",1748275133335,34.22641611,177.46,177.41,34.22641611]
["bitfinex","SOLUSD",1748275133632,37.46619604,177.46,177.41,34.22641611]
["bitfinex","SOLUSD",1748275134223,9.86193293,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275135227,9.86193293,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275135422,2.81769512,177.45,177.44,34.22641611]
["bitfinex","SOLUSD",1748275136339,2.81753634,177.46,177.44,34.22641611]
["bitfinex","SOLUSD",1748275136639,2.81753634,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275137025,2.81753634,177.46,177.41,33.8]
["bitfinex","SOLUSD",1748275137223,2.81753634,177.46,177.45,34.22641611]
["bitfinex","SOLUSD",1748275137811,2.81706011,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275138039,2.81706011,177.49,177.46,34.22641611]
["bitfinex","SOLUSD",1748275138217,2.81706011,177.49,177.42,33.8]
["bitfinex","SOLUSD",1748275138218,2.81706011,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275138732,9.8597104,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275140215,9.8597104,177.49,177.46,34.22641611]
["bitfinex","SOLUSD",1748275140434,44.08612651,177.49,177.44,34.22641611]
["bitfinex","SOLUSD",1748275140636,44.08612651,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275140833,44.08612651,177.49,177.42,33.8]
["bitfinex","SOLUSD",1748275141131,34.22641611,177.47,177.42,34.22641611]
["bitfinex","SOLUSD",1748275142736,44.08834904,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275143127,9.86193293,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275144771,9.86193293,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275145635,9.86193293,177.45,177.39,33.8]
["bitfinex","SOLUSD",1748275145834,9.86193293,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275146039,9.86193293,177.45,177.39,33.8]
["bitfinex","SOLUSD",1748275146040,9.86193293,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275147052,9.86193293,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275147457,34.22641611,177.44,177.36,18.64964886]
["bitfinex","SOLUSD",1748275147624,34.22641611,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275147823,34.22641611,177.44,177.39,34.22641611]
["bitfinex","SOLUSD",1748275148363,44.08834904,177.45,177.4,34.22641611]
["bitfinex","SOLUSD",1748275148548,147.0,177.44,177.41,34.22641611]
["bitfinex","SOLUSD",1748275149863,2.81801273,177.43,177.41,34.22641611]
["bitfinex","SOLUSD",1748275152382,2.81801273,177.43,177.4,34.22641611]
["bitfinex","SOLUSD",1748275154551,2.81801273,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275156064,2.81801273,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1748275156270,2.81801273,177.43,177.4,34.22641611]
["bitfinex","SOLUSD",1748275156846,2.81801273,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275159273,2.81801273,177.43,177.4,34.22641611]
["bitfinex","SOLUSD",1748275159873,9.8605812,177.48,177.42,34.22641611]
["bitfinex","SOLUSD",1748275160174,9.8605812,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275164458,9.8605812,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275165284,9.8605812,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275165872,9.8605812,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275166866,9.8605812,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275167683,7.04336236,177.48,177.45,34.22641611]
["bitfinex","SOLUSD",1748275167886,2.81706011,177.49,177.46,34.22641611]
["bitfinex","SOLUSD",1748275170889,2.81706011,177.49,177.45,34.22641611]
["bitfinex","SOLUSD",1748275171792,2.81706011,177.49,177.48,34.22641611]
["bitfinex","SOLUSD",1748275171968,2.81706011,177.49,177.43,18.64964886]
["bitfinex","SOLUSD",1748275172166,2.81706011,177.49,177.48,34.22641611]
["bitfinex","SOLUSD",1748275172890,2.81706011,177.49,177.47,34.22641611]
["bitfinex","SOLUSD",1748275173396,149.81695524,177.5,177.48,34.22641611]
["bitfinex","SOLUSD",1748275173570,149.81695524,177.5,177.43,24.28555814]
["bitfinex","SOLUSD",1748275173768,149.81695524,177.5,177.48,34.22641611]
["bitfinex","SOLUSD",1748275178695,149.81695524,177.5,177.47,34.22641611]
["bitfinex","SOLUSD",1748275178896,34.22641611,177.48,177.43,34.22641611]
["bitfinex","SOLUSD",1748275179074,34.22641611,177.47,177.42,34.22641611]
["bitfinex","SOLUSD",1748275179273,34.22641611,177.48,177.43,34.22641611]
["bitfinex","SOLUSD",1748275180601,2.81737758,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275184490,44.08723765,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275184691,9.86082154,177.47,177.43,34.22641611]
["bitfinex","SOLUSD",1748275185502,34.22641611,177.44,177.37,8.1601]
["bitfinex","SOLUSD",1748275185703,34.22641611,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275185901,34.22641611,177.45,177.41,34.22641611]
["bitfinex","SOLUSD",1748275186203,34.22641611,177.45,177.4,34.22641611]
["bitfinex","SOLUSD",1748275187003,2.81785392,177.44,177.4,34.22641611]
["bitfinex","SOLUSD",1748275189778,2.81785392,177.44,177.37,13.79798914]
["bitfinex","SOLUSD",1748275189984,2.81785392,177.44,177.38,34.22641611]
["bitfinex","SOLUSD",1748275190178,34.22641611,177.43,177.39,34.22641611]
["bitfinex","SOLUSD",1748275190483,37.04427003,177.44,177.39,34.22641611]
["bitfinex","SOLUSD",1748275192099,37.04427003,177.44,177.4,34.22641611]
["bitfinex","SOLUSD",1748275192320,2.81785392,177.44,177.4,34.22641611]
["bitfinex","SOLUSD",1748275192605,2.81785392,177.44,177.41,34.22641611]
["bitfinex","SOLUSD",1748275194302,2.81785392,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748275194513,34.22641611,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1748275194691,2.81785392,177.44,177.41,34.22641611]
["bitfinex","SOLUSD",1748275198615,147.0,177.45,177.42,34.22641611]
["bitfinex","SOLUSD",1748275198825,147.0,177.45,177.43,34.22641611]
["bitfinex","SOLUSD",1748275199692,37.58,177.51,177.43,34.22641611]
["bitfinex","SOLUSD",1748275199693,156.82277216,177.52,177.44,34.22641611]
["bitfinex","SOLUSD",1748275199901,147.0,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275200695,147.0,177.51,177.45,33.8]
["bitfinex","SOLUSD",1748275200696,147.0,177.51,177.5,34.22641611]
["bitfinex","SOLUSD",1748275201429,149.81674271,177.51,177.5,68.02641611]
["bitfinex","SOLUSD",1748275201607,149.81674271,177.51,177.47,34.22641611]
["bitfinex","SOLUSD",1748275201915,149.81674271,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275202322,149.81674271,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748275202614,149.81674271,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275202792,149.81674271,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748275202994,149.81674271,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275205015,149.81674271,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748275205311,149.81674271,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275205491,149.81674271,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748275206012,147.0,177.51,177.5,34.22641611]
["bitfinex","SOLUSD",1748275206208,2.81674271,177.51,177.5,33.8]
["bitfinex","SOLUSD",1748275206412,2.81674271,177.51,177.5,68.02641611]
["bitfinex","SOLUSD",1748275206618,2.81674271,177.51,177.5,33.8]
["bitfinex","SOLUSD",1748275206927,2.81642539,177.53,177.5,68.02641611]
["bitfinex","SOLUSD",1748275207310,2.81642539,177.53,177.5,33.8]
["bitfinex","SOLUSD",1748275207516,2.81642539,177.53,177.51,34.22641611]
["bitfinex","SOLUSD",1748275207829,2.81642539,177.53,177.48,34.22641611]
["bitfinex","SOLUSD",1748275207830,9.85748887,177.53,177.48,34.22641611]
["bitfinex","SOLUSD",1748275207998,34.22641611,177.52,177.48,34.22641611]
["bitfinex","SOLUSD",1748275209022,2.81674271,177.51,177.47,68.02641611]
["bitfinex","SOLUSD",1748275209222,37.04315882,177.51,177.47,68.02641611]
["bitfinex","SOLUSD",1748275209403,37.04315882,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748275209602,34.22641611,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275210028,9.8585995,177.51,177.47,34.22641611]
["bitfinex","SOLUSD",1748275210224,9.8585995,177.51,177.45,33.8]
["bitfinex","SOLUSD",1748275210419,44.08501561,177.51,177.46,34.22641611]
["bitfinex","SOLUSD",1748275210721,9.8585995,177.51,177.47,34.22641611]
["bitfinex","SOLUSD",1748275210929,2.81674271,177.51,177.48,34.22641611]
["bitfinex","SOLUSD",1748275211094,2.81658404,177.52,177.49,34.22641611]
["bitfinex","SOLUSD",1748275211928,2.81647165,177.53,177.51,34.22641611]
["bitfinex","SOLUSD",1748275212224,2.81647165,177.53,177.52,34.22641611]
["bitfinex","SOLUSD",1748275212603,147.0,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275212802,147.0,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275213103,149.81626675,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275213305,147.0,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275215302,147.0,177.54,177.53,39.85926689]
["bitfinex","SOLUSD",1748275215503,1.5292,177.62,177.53,97.72641611]
["bitfinex","SOLUSD",1748275215733,2.8151568,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275216632,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275218026,2.8151568,177.61,177.56,33.78]
["bitfinex","SOLUSD",1748275218227,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275219521,2.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275220514,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275220831,149.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275222333,149.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275222533,2.81499638,177.63,177.6,34.22641611]
["bitfinex","SOLUSD",1748275222711,2.81499638,177.63,177.62,34.22641611]
["bitfinex","SOLUSD",1748275223423,2.81499638,177.63,177.61,34.22641611]
["bitfinex","SOLUSD",1748275223825,2.81499638,177.63,177.6,34.22641611]
["bitfinex","SOLUSD",1748275224135,44.07851207,177.63,177.54,7.8979]
["bitfinex","SOLUSD",1748275224341,34.22641611,177.6,177.55,71.72641611]
["bitfinex","SOLUSD",1748275224540,2.81547384,177.59,177.55,34.22641611]
["bitfinex","SOLUSD",1748275224715,2.81547384,177.59,177.57,34.22641611]
["bitfinex","SOLUSD",1748275225541,2.81547384,177.59,177.54,33.78]
["bitfinex","SOLUSD",1748275225724,2.81547384,177.59,177.57,34.22641611]
["bitfinex","SOLUSD",1748275226125,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275226342,2.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275227949,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275228854,2.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275231254,26.0,177.65,177.6,34.22641611]
["bitfinex","SOLUSD",1748275231557,34.22641611,177.69,177.64,34.22641611]
["bitfinex","SOLUSD",1748275231731,37.04014711,177.7,177.64,34.22641611]
["bitfinex","SOLUSD",1748275232064,34.22641611,177.69,177.59,71.28]
["bitfinex","SOLUSD",1748275232354,34.22641611,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275232648,2.81420611,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275234631,2.81404772,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275234926,2.81404772,177.68,177.59,76.91084586]
["bitfinex","SOLUSD",1748275235159,2.81404772,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275235935,33.03459146,177.7,177.64,34.22641611]
["bitfinex","SOLUSD",1748275236147,44.07502885,177.69,177.64,34.22641611]
["bitfinex","SOLUSD",1748275236454,34.22641611,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275236843,34.22641611,177.68,177.58,24.28084655]
["bitfinex","SOLUSD",1748275236844,34.22641611,177.67,177.62,34.22641611]
["bitfinex","SOLUSD",1748275237465,34.22641611,177.64,177.57,8.1849]
["bitfinex","SOLUSD",1748275237639,147.0,177.63,177.59,34.22641611]
["bitfinex","SOLUSD",1748275237953,147.0,177.63,177.57,8.1849]
["bitfinex","SOLUSD",1748275237954,147.0,177.63,177.6,34.22641611]
["bitfinex","SOLUSD",1748275238152,2.81499831,177.62,177.6,34.22641611]
["bitfinex","SOLUSD",1748275239053,2.81499831,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748275239259,2.81499831,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275239459,37.48,177.68,177.55,37.48]
["bitfinex","SOLUSD",1748275239460,2.813731,177.7,177.59,41.8246]
["bitfinex","SOLUSD",1748275239656,34.22641611,177.68,177.59,41.8246]
["bitfinex","SOLUSD",1748275239837,34.22641611,177.66,177.61,34.22641611]
["bitfinex","SOLUSD",1748275240260,2.81452293,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275241862,2.81404772,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275242062,37.04046383,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275242560,2.81404772,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275244160,2.81404772,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275244347,2.81404772,177.68,177.61,5.63029079]
["bitfinex","SOLUSD",1748275244348,2.81404772,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275245172,2.81404772,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275246163,2.81388935,177.69,177.65,34.22641611]
["bitfinex","SOLUSD",1748275246368,147.0,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275247069,147.0,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275247367,147.0,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275247867,147.0,177.68,177.59,47.43545152]
["bitfinex","SOLUSD",1748275248068,147.0,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275248569,2.81436451,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275249674,2.81436451,177.66,177.64,34.22641611]
["bitfinex","SOLUSD",1748275253058,147.0,177.65,177.54,7.6564]
["bitfinex","SOLUSD",1748275253380,34.22641611,177.63,177.54,13.28886213]
["bitfinex","SOLUSD",1748275253560,71.66641611,177.63,177.58,34.22641611]
["bitfinex","SOLUSD",1748275253879,34.22641611,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275254366,34.22641611,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275255172,2.8151568,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275255374,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275258278,37.04157291,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275258582,2.8151568,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275258881,2.8151568,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275259577,2.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275259785,147.0,177.62,177.6,34.22641611]
["bitfinex","SOLUSD",1748275259965,147.0,177.62,177.61,34.22641611]
["bitfinex","SOLUSD",1748275260365,149.81499831,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275260572,149.81499831,177.62,177.61,34.22641611]
["bitfinex","SOLUSD",1748275260955,147.0,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748275261274,147.0,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748275261475,147.0,177.6,177.59,34.22641611]
["bitfinex","SOLUSD",1748275261666,2.81547384,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748275261857,9.85415845,177.59,177.5,7.8432]
["bitfinex","SOLUSD",1748275262066,147.0,177.58,177.52,33.76]
["bitfinex","SOLUSD",1748275262590,147.0,177.58,177.55,34.22641611]
["bitfinex","SOLUSD",1748275262789,181.22641611,177.57,177.5,7.8432]
["bitfinex","SOLUSD",1748275262974,147.0,177.56,177.52,34.22641611]
["bitfinex","SOLUSD",1748275263379,147.0,177.56,177.53,34.22641611]
["bitfinex","SOLUSD",1748275263776,2.81610813,177.55,177.53,34.22641611]
["bitfinex","SOLUSD",1748275264086,147.0,177.56,177.54,34.22641611]
["bitfinex","SOLUSD",1748275264262,2.8151568,177.61,177.55,34.22641611]
["bitfinex","SOLUSD",1748275264463,2.8151568,177.61,177.6,34.22641611]
["bitfinex","SOLUSD",1748275264662,6.039985,177.61,177.6,34.22641611]
["bitfinex","SOLUSD",1748275265184,6.039985,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275265379,6.039985,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275265787,2.8151568,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275266609,9.85304881,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748275266776,44.07946492,177.61,177.51,26.0]
["bitfinex","SOLUSD",1748275266974,44.07946492,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275268409,44.07946492,177.61,177.57,34.22641611]
["bitfinex","SOLUSD",1748275268615,2.81547384,177.59,177.56,34.22641611]
["bitfinex","SOLUSD",1748275269584,34.22641611,177.57,177.5,34.22641611]
["bitfinex","SOLUSD",1748275269814,35.85415845,177.59,177.5,34.22641611]
["bitfinex","SOLUSD",1748275269815,34.22641611,177.55,177.5,34.22641611]
["bitfinex","SOLUSD",1748275270418,34.22641611,177.53,177.49,34.22641611]
["bitfinex","SOLUSD",1748275270575,184.04300015,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275270919,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275271206,156.85804415,177.52,177.48,34.22641611]
["bitfinex","SOLUSD",1748275271972,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275273015,156.85804415,177.52,177.48,34.22641611]
["bitfinex","SOLUSD",1748275273375,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275273799,156.85804415,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275274003,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275274177,44.08446026,177.52,177.44,59.78]
["bitfinex","SOLUSD",1748275274378,34.22641611,177.51,177.47,34.22641611]
["bitfinex","SOLUSD",1748275274573,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275274779,156.85804415,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275275103,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275276394,156.85804415,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275276576,191.08446026,177.52,177.47,34.22641611]
["bitfinex","SOLUSD",1748275279389,34.22641611,177.5,177.46,34.22641611]
["bitfinex","SOLUSD",1748275279782,34.22641611,177.47,177.4,26.0]
["bitfinex","SOLUSD",1748275279991,2.81753634,177.46,177.42,34.22641611]
["bitfinex","SOLUSD",1748275280396,2.81753634,177.46,177.43,34.22641611]
["bitfinex","SOLUSD",1748275280994,147.0,177.47,177.4,33.78]
["bitfinex","SOLUSD",1748275280995,147.0,177.47,177.45,34.22641611]
["bitfinex","SOLUSD",1748275281207,37.44,177.5,177.46,34.22641611]
["bitfinex","SOLUSD",1748275281208,184.44,177.5,177.46,34.22641611]
["bitfinex","SOLUSD",1748275281404,184.44,177.5,177.47,34.22641611]
["bitfinex","SOLUSD",1748275282011,187.25692959,177.5,177.49,34.22641611]
["bitfinex","SOLUSD",1748275282212,147.0,177.51,177.49,34.22641611]
["bitfinex","SOLUSD",1748275282513,15.97901745,177.53,177.45,26.0]
["bitfinex","SOLUSD",1748275282514,15.97901745,177.53,177.5,34.22641611]
["bitfinex","SOLUSD",1748275282690,15.97901745,177.53,177.52,34.22641611]
["bitfinex","SOLUSD",1748275284615,40.25616092,177.55,177.52,34.22641611]
["bitfinex","SOLUSD",1748275284818,40.25616092,177.55,177.53,34.22641611]
["bitfinex","SOLUSD",1748275286123,40.25616092,177.55,177.4,26.36234886]
["bitfinex","SOLUSD",1748275286124,1.6335,177.53,177.4,26.36234886]
["bitfinex","SOLUSD",1748275286310,34.22641611,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275287011,34.22641611,177.48,177.43,34.22641611]
["bitfinex","SOLUSD",1748275287200,34.22641611,177.48,177.44,34.22641611]
["bitfinex","SOLUSD",1748275287830,34.22641611,177.48,177.43,34.22641611]
["bitfinex","SOLUSD",1748275288622,2.81737758,177.47,177.44,34.22641611]
["bitfinex","SOLUSD",1748275290517,2.81721884,177.48,177.46,34.22641611]
["bitfinex","SOLUSD",1748275290829,40.25711308,177.49,177.46,34.22641611]
["bitfinex","SOLUSD",1748275291325,40.25711308,177.49,177.47,34.22641611]
["bitfinex","SOLUSD",1748275291645,1.6335,177.53,177.48,34.22641611]
["bitfinex","SOLUSD",1748275291818,2.81642539,177.53,177.51,34.22641611]
["bitfinex","SOLUSD",1748275292123,2.81642539,177.53,177.52,34.22641611]
["bitfinex","SOLUSD",1748275292510,2.81642539,177.53,177.51,34.22641611]
["bitfinex","SOLUSD",1748275294435,40.25631623,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275294635,40.25631623,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275296206,37.44,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275296617,40.25626675,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275298028,47.29693364,177.54,177.5,34.22641611]
["bitfinex","SOLUSD",1748275298437,47.29693364,177.54,177.51,34.22641611]
["bitfinex","SOLUSD",1748275298739,40.25626675,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275299227,40.25626675,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275302458,2.81626675,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275305833,2.81626675,177.54,177.51,34.22641611]
["bitfinex","SOLUSD",1748275306035,2.81626675,177.54,177.49,33.78]
["bitfinex","SOLUSD",1748275306223,151.11626675,177.54,177.51,34.22641611]
["bitfinex","SOLUSD",1748275307850,151.11626675,177.54,177.49,33.78]
["bitfinex","SOLUSD",1748275308019,151.11626675,177.54,177.51,34.22641611]
["bitfinex","SOLUSD",1748275310741,151.11626675,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275310942,151.11626675,177.54,177.53,34.22641611]
["bitfinex","SOLUSD",1748275316046,148.3,177.53,177.44,8.1222]
["bitfinex","SOLUSD",1748275316245,148.3,177.52,177.49,34.22641611]
["bitfinex","SOLUSD",1748275316454,148.3,177.52,177.51,34.22641611]
["bitfinex","SOLUSD",1748275316750,9.85693364,177.54,177.51,34.22641611]
["bitfinex","SOLUSD",1748275317125,9.85693364,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275318040,7.04066689,177.54,177.52,34.22641611]
["bitfinex","SOLUSD",1748275318246,2.81610813,177.55,177.52,34.22641611]
["bitfinex","SOLUSD",1748275318452,2.81610813,177.55,177.54,34.22641611]
["bitfinex","SOLUSD",1748275320547,6.04442368,177.59,177.54,68.00641611]
["bitfinex","SOLUSD",1748275320754,3.22889943,177.59,177.58,34.22641611]
["bitfinex","SOLUSD",1748275320928,2.81528848,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275321129,2.81528848,177.61,177.6,34.22641611]
["bitfinex","SOLUSD",1748275321640,2.81483983,177.63,177.6,34.22641611]
["bitfinex","SOLUSD",1748275321823,2.81483983,177.63,177.62,34.22641611]
["bitfinex","SOLUSD",1748275322964,2.81452293,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275323166,2.81452293,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275323953,44.07558314,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275324164,34.22641611,177.67,177.63,34.22641611]
["bitfinex","SOLUSD",1748275324327,34.22641611,177.67,177.62,34.22641611]
["bitfinex","SOLUSD",1748275325453,34.22641611,177.67,177.63,34.22641611]
["bitfinex","SOLUSD",1748275326052,2.81436451,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275326240,9.8502758,177.66,177.62,34.22641611]
["bitfinex","SOLUSD",1748275326558,44.07669191,177.66,177.62,34.22641611]
["bitfinex","SOLUSD",1748275326861,44.07669191,177.66,177.54,7.6823]
["bitfinex","SOLUSD",1748275326862,34.22641611,177.63,177.54,7.6823]
["bitfinex","SOLUSD",1748275327041,182.52641611,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275327558,148.3,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275327764,182.52641611,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275328252,9.85304881,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275328456,182.52641611,177.6,177.55,34.22641611]
["bitfinex","SOLUSD",1748275328752,148.3,177.6,177.58,34.22641611]
["bitfinex","SOLUSD",1748275330046,148.3,177.6,177.59,34.22641611]
["bitfinex","SOLUSD",1748275330247,151.11531531,177.6,177.59,34.22641611]
["bitfinex","SOLUSD",1748275330455,151.11531531,177.6,177.58,34.22641611]
["bitfinex","SOLUSD",1748275333247,151.11531531,177.6,177.57,34.22641611]
["bitfinex","SOLUSD",1748275333770,151.11531531,177.6,177.58,34.22641611]
["bitfinex","SOLUSD",1748275335647,151.11531531,177.6,177.57,34.22641611]
["bitfinex","SOLUSD",1748275336457,151.11531531,177.6,177.58,34.22641611]
["bitfinex","SOLUSD",1748275337146,2.81499831,177.62,177.59,34.22641611]
["bitfinex","SOLUSD",1748275337348,2.81499831,177.62,177.6,34.22641611]
["bitfinex","SOLUSD",1748275339665,2.81499831,177.62,177.61,34.22641611]
["bitfinex","SOLUSD",1748275341778,2.81468137,177.64,177.61,34.22641611]
["bitfinex","SOLUSD",1748275343376,2.81468137,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275343572,44.0761375,177.67,177.6,26.0]
["bitfinex","SOLUSD",1748275343751,9.84972139,177.67,177.62,34.22641611]
["bitfinex","SOLUSD",1748275343959,148.3,177.66,177.62,34.22641611]
["bitfinex","SOLUSD",1748275344276,148.3,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275344448,148.3,177.66,177.62,34.22641611]
["bitfinex","SOLUSD",1748275345579,2.81452293,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275346387,2.81452293,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275347954,2.81452293,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275352181,2.81452293,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275353785,151.11439778,177.66,177.64,34.22641611]
["bitfinex","SOLUSD",1748275354084,2.81410195,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275354283,2.81341435,177.72,177.67,34.22641611]
["bitfinex","SOLUSD",1748275354487,2.81341435,177.72,177.71,34.22641611]
["bitfinex","SOLUSD",1748275355172,2.81293952,177.75,177.71,34.22641611]
["bitfinex","SOLUSD",1748275356692,9.84528832,177.75,177.67,33.76]
["bitfinex","SOLUSD",1748275356896,9.84528832,177.75,177.71,34.22641611]
["bitfinex","SOLUSD",1748275359063,9.84528832,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275359891,7.0323488,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275361776,9.84528832,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275362168,9.75198832,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275362692,35.78001611,177.77,177.74,34.22641611]
["bitfinex","SOLUSD",1748275362693,2.81262305,177.77,177.74,34.22641611]
["bitfinex","SOLUSD",1748275362899,2.81262305,177.77,177.76,34.22641611]
["bitfinex","SOLUSD",1748275363273,2.81214848,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275363776,9.84251968,177.8,177.72,26.0]
["bitfinex","SOLUSD",1748275363983,34.22641611,177.79,177.72,26.0]
["bitfinex","SOLUSD",1748275364184,34.22641611,177.77,177.73,34.22641611]
["bitfinex","SOLUSD",1748275364387,34.22641611,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275364806,156.74251968,177.8,177.75,34.22641611]
["bitfinex","SOLUSD",1748275364999,34.22641611,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275365367,156.74251968,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275367097,2.81202281,177.81,177.79,34.22641611]
["bitfinex","SOLUSD",1748275367393,2.81202281,177.81,177.8,34.22641611]
["bitfinex","SOLUSD",1748275367994,2.81183218,177.82,177.8,34.22641611]
["bitfinex","SOLUSD",1748275368189,44.06782876,177.82,177.76,33.76]
["bitfinex","SOLUSD",1748275368383,44.06782876,177.82,177.77,34.22641611]
["bitfinex","SOLUSD",1748275368781,9.84141265,177.82,177.78,34.22641611]
["bitfinex","SOLUSD",1748275368980,9.84141265,177.82,177.76,33.76]
["bitfinex","SOLUSD",1748275369190,9.84141265,177.82,177.78,34.22641611]
["bitfinex","SOLUSD",1748275370665,44.06782876,177.82,177.77,34.22641611]
["bitfinex","SOLUSD",1748275372093,34.22641611,177.81,177.76,34.22641611]
["bitfinex","SOLUSD",1748275372397,2.81214848,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275373284,44.06893579,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275373593,44.06893579,177.8,177.75,60.22641611]
["bitfinex","SOLUSD",1748275375189,44.06893579,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275375402,44.06893579,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275375403,9.84251968,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275376111,9.84251968,177.8,177.78,34.22641611]
["bitfinex","SOLUSD",1748275376314,2.81214848,177.8,177.79,34.22641611]
["bitfinex","SOLUSD",1748275376483,2.81183218,177.82,177.79,34.22641611]
["bitfinex","SOLUSD",1748275378788,2.81183218,177.82,177.8,34.22641611]
["bitfinex","SOLUSD",1748275379604,2.81183218,177.82,177.79,34.22641611]
["bitfinex","SOLUSD",1748275380681,9.84141265,177.82,177.78,34.22641611]
["bitfinex","SOLUSD",1748275380875,44.06782876,177.82,177.77,67.96641611]
["bitfinex","SOLUSD",1748275381088,44.06782876,177.82,177.77,33.74]
["bitfinex","SOLUSD",1748275381403,34.22641611,177.79,177.75,59.74]
["bitfinex","SOLUSD",1748275381588,34.22641611,177.79,177.75,93.96641611]
["bitfinex","SOLUSD",1748275381788,34.22641611,177.78,177.74,34.22641611]
["bitfinex","SOLUSD",1748275381995,34.22641611,177.78,177.73,34.22641611]
["bitfinex","SOLUSD",1748275382573,34.22641611,177.75,177.67,1.6618]
["bitfinex","SOLUSD",1748275382824,2.81309778,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748275382989,2.81309778,177.74,177.71,34.22641611]
["bitfinex","SOLUSD",1748275383375,2.81309778,177.74,177.72,34.22641611]
["bitfinex","SOLUSD",1748275383680,2.81262305,177.77,177.73,34.22641611]
["bitfinex","SOLUSD",1748275383888,2.81262305,177.77,177.75,34.22641611]
["bitfinex","SOLUSD",1748275384907,2.81230665,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275385081,37.03872276,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275385284,2.81230665,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275385888,2.81230665,177.79,177.72,33.74]
["bitfinex","SOLUSD",1748275385889,2.81230665,177.79,177.76,34.22641611]
["bitfinex","SOLUSD",1748275386894,2.81230665,177.79,177.77,34.22641611]
["bitfinex","SOLUSD",1748275390020,2.81167407,177.83,177.78,34.22641611]
["bitfinex","SOLUSD",1748275390193,2.81167407,177.83,177.81,34.22641611]
["bitfinex","SOLUSD",1748275390687,2.81167407,177.83,177.8,34.22641611]
["bitfinex","SOLUSD",1748275391195,2.81167407,177.83,177.79,34.22641611]
["bitfinex","SOLUSD",1748275394295,34.22641611,177.8,177.72,37.2]
["bitfinex","SOLUSD",1748275394499,34.22641611,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748275394712,34.22641611,177.79,177.75,59.74]
["bitfinex","SOLUSD",1748275395021,34.22641611,177.8,177.75,67.96641611]
["bitfinex","SOLUSD",1748275395402,34.22641611,177.78,177.73,67.96641611]
["bitfinex","SOLUSD",1748275395607,34.22641611,177.78,177.7,1.5087]
["bitfinex","SOLUSD",1748275395915,34.22641611,177.78,177.73,34.22641611]
["bitfinex","SOLUSD",1748275396291,2.81262305,177.77,177.73,34.22641611]
["bitfinex","SOLUSD",1748275396494,2.81262305,177.77,177.73,67.96641611]
["bitfinex","SOLUSD",1748275397321,9.84418068,177.77,177.73,67.96641611]
["bitfinex","SOLUSD",1748275397620,9.84418068,177.77,177.71,67.96641611]
["bitfinex","SOLUSD",1748275397621,34.22641611,177.76,177.71,67.96641611]
["bitfinex","SOLUSD",1748275397997,34.22641611,177.76,177.71,34.22641611]
["bitfinex","SOLUSD",1748275398505,2.81293952,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275400102,2.81293952,177.75,177.73,34.22641611]
["bitfinex","SOLUSD",1748275400828,2.81278127,177.76,177.73,34.22641611]
["bitfinex","SOLUSD",1748275401929,9.84473446,177.76,177.71,34.22641611]
["bitfinex","SOLUSD",1748275402130,44.07115057,177.76,177.71,34.22641611]
["bitfinex","SOLUSD",1748275402931,44.07115057,177.76,177.72,34.22641611]
["bitfinex","SOLUSD",1748275403224,34.22641611,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748275403428,2.81246484,177.78,177.72,34.22641611]
["bitfinex","SOLUSD",1748275403633,2.81246484,177.78,177.75,34.22641611]
["bitfinex","SOLUSD",1748275403930,2.81246484,177.78,177.76,34.22641611]
["bitfinex","SOLUSD",1748275404445,2.81229593,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275404599,146.9,177.82,177.75,34.22641611]
["bitfinex","SOLUSD",1748275404600,2.81204492,177.81,177.79,34.22641611]
["bitfinex","SOLUSD",1748275404803,146.9,177.82,177.8,34.22641611]
["bitfinex","SOLUSD",1748275405013,146.9,177.82,177.81,34.22641611]
["bitfinex","SOLUSD",1748275405310,149.71183218,177.82,177.81,34.22641611]
["bitfinex","SOLUSD",1748275405709,146.9,177.82,177.81,34.22641611]
["bitfinex","SOLUSD",1748275407839,2.81136467,177.85,177.81,34.22641611]
["bitfinex","SOLUSD",1748275408134,10.52409307,177.89,177.84,34.22641611]
["bitfinex","SOLUSD",1748275408135,4.03349307,177.89,177.84,34.22641611]
["bitfinex","SOLUSD",1748275408311,4.03349307,177.89,177.85,34.22641611]
["bitfinex","SOLUSD",1748275409025,2.81088374,177.88,177.82,33.74]
["bitfinex","SOLUSD",1748275409209,37.45132064,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275409737,2.81072572,177.89,177.86,34.22641611]
["bitfinex","SOLUSD",1748275411047,2.81056773,177.9,177.88,34.22641611]
["bitfinex","SOLUSD",1748275411248,2.81025179,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275411438,2.81025179,177.92,177.9,34.22641611]
["bitfinex","SOLUSD",1748275411630,2.81025179,177.92,177.88,67.96641611]
["bitfinex","SOLUSD",1748275411824,34.22641611,177.91,177.86,34.22641611]
["bitfinex","SOLUSD",1748275412017,34.22641611,177.89,177.84,34.22641611]
["bitfinex","SOLUSD",1748275412222,34.22641611,177.89,177.84,67.96641611]
["bitfinex","SOLUSD",1748275413043,2.81088374,177.88,177.84,67.96641611]
["bitfinex","SOLUSD",1748275414322,2.81088374,177.88,177.85,34.22641611]
["bitfinex","SOLUSD",1748275414742,2.81088374,177.88,177.84,67.96641611]
["bitfinex","SOLUSD",1748275415068,44.0645092,177.88,177.83,60.22641611]
["bitfinex","SOLUSD",1748275415243,9.83809309,177.88,177.83,60.22641611]
["bitfinex","SOLUSD",1748275415449,44.0645092,177.88,177.84,34.22641611]
["bitfinex","SOLUSD",1748275416254,178.83349307,177.95,177.84,34.22641611]
["bitfinex","SOLUSD",1748275416452,178.83349307,177.95,177.86,26.0]
["bitfinex","SOLUSD",1748275416453,192.86119187,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748275416750,34.22641611,177.93,177.88,34.22641611]
["bitfinex","SOLUSD",1748275416918,34.22641611,177.92,177.87,34.22641611]
["bitfinex","SOLUSD",1748275417124,158.63477576,177.94,177.87,34.22641611]
["bitfinex","SOLUSD",1748275417435,34.22641611,177.92,177.87,34.22641611]
["bitfinex","SOLUSD",1748275417830,34.22641611,177.93,177.88,34.22641611]
["bitfinex","SOLUSD",1748275418142,195.83477576,177.94,177.89,34.22641611]
["bitfinex","SOLUSD",1748275418334,230.06119187,177.94,177.89,34.22641611]
["bitfinex","SOLUSD",1748275418730,34.22641611,177.93,177.89,34.22641611]
["bitfinex","SOLUSD",1748275419530,2.81025179,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275419732,37.0366679,177.92,177.87,34.22641611]
["bitfinex","SOLUSD",1748275420638,148.8,177.93,177.88,33.72]
["bitfinex","SOLUSD",1748275420844,148.8,177.93,177.92,34.22641611]
["bitfinex","SOLUSD",1748275421029,2.80946226,177.97,177.92,34.22641611]
["bitfinex","SOLUSD",1748275421230,2.80946226,177.97,177.94,34.22641611]
["bitfinex","SOLUSD",1748275421540,2.80946226,177.97,177.93,34.22641611]
["bitfinex","SOLUSD",1748275421942,34.22641611,177.96,177.88,1.6073]
["bitfinex","SOLUSD",1748275422128,11.23784906,177.97,177.89,33.72]
["bitfinex","SOLUSD",1748275422335,2.80946226,177.97,177.89,33.72]
["bitfinex","SOLUSD",1748275422631,2.80946226,177.97,177.94,34.22641611]
["bitfinex","SOLUSD",1748275422825,2.80946226,177.97,177.95,34.22641611]
["bitfinex","SOLUSD",1748275423025,2.80946226,177.97,177.94,34.22641611]
["bitfinex","SOLUSD",1748275423653,3.37116529,177.98,177.94,34.22641611]
["bitfinex","SOLUSD",1748275424550,3.37116529,177.98,177.91,34.22641611]
["bitfinex","SOLUSD",1748275424551,34.22641611,177.96,177.91,34.22641611]
["bitfinex","SOLUSD",1748275424848,34.22641611,177.95,177.91,67.94641611]
["bitfinex","SOLUSD",1748275425048,3.37116529,177.98,177.94,34.22641611]
["bitfinex","SOLUSD",1748275425243,3.37116529,177.98,177.95,34.22641611]
["bitfinex","SOLUSD",1748275425450,3.33242724,177.98,177.91,59.72]
["bitfinex","SOLUSD",1748275425646,37.597392,177.99,177.94,34.22641611]
["bitfinex","SOLUSD",1748275426350,3.37097589,177.99,177.95,34.22641611]
["bitfinex","SOLUSD",1748275426857,34.22641611,177.98,177.94,34.22641611]
["bitfinex","SOLUSD",1748275427558,3.37135472,177.97,177.94,34.22641611]
["bitfinex","SOLUSD",1748275428868,34.22641611,177.96,177.91,34.22641611]
["bitfinex","SOLUSD",1748275429052,34.22641611,177.94,177.9,34.22641611]
["bitfinex","SOLUSD",1748275429442,34.22641611,177.93,177.88,67.94641611]
["bitfinex","SOLUSD",1748275429752,3.37230215,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275429961,3.37230215,177.92,177.87,59.7]
["bitfinex","SOLUSD",1748275430144,3.37230215,177.92,177.88,34.22641611]
["bitfinex","SOLUSD",1748275430468,3.37230215,177.92,177.88,67.92641611]
["bitfinex","SOLUSD",1748275431163,3.37230215,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275433563,3.37230215,177.92,177.88,33.7]
["bitfinex","SOLUSD",1748275433745,3.37230215,177.92,177.88,67.92641611]
["bitfinex","SOLUSD",1748275434563,3.37230215,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275435760,3.37230215,177.92,177.9,34.22641611]
["bitfinex","SOLUSD",1748275435971,3.37211262,177.93,177.88,33.7]
["bitfinex","SOLUSD",1748275436265,3.37211262,177.93,177.89,34.22641611]
["bitfinex","SOLUSD",1748275437667,37.59852873,177.93,177.88,67.92641611]
["bitfinex","SOLUSD",1748275438059,46.0288103,177.93,177.88,67.92641611]
["bitfinex","SOLUSD",1748275438663,3.37211262,177.93,177.89,34.22641611]
["bitfinex","SOLUSD",1748275438845,3.37211262,177.93,177.9,34.22641611]
["bitfinex","SOLUSD",1748275439668,3.37211262,177.93,177.89,34.22641611]
["bitfinex","SOLUSD",1748275441471,3.37211262,177.93,177.89,33.72641611]
["bitfinex","SOLUSD",1748275441670,3.37211262,177.93,177.89,34.22641611]
["bitfinex","SOLUSD",1748275441876,34.22641611,177.92,177.88,34.22641611]
["bitfinex","SOLUSD",1748275442051,34.22641611,177.91,177.88,33.7]
["bitfinex","SOLUSD",1748275442250,34.22641611,177.92,177.88,33.7]
["bitfinex","SOLUSD",1748275442446,34.22641611,177.92,177.87,67.92641611]
["bitfinex","SOLUSD",1748275442653,34.22641611,177.92,177.87,34.22641611]
["bitfinex","SOLUSD",1748275442866,34.22641611,177.92,177.87,67.92641611]
["bitfinex","SOLUSD",1748275443170,34.22641611,177.92,177.87,33.7]
["bitfinex","SOLUSD",1748275443343,180.42641611,177.91,177.87,33.7]
["bitfinex","SOLUSD",1748275443554,3.37268128,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275443871,46.03080059,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275444060,11.80438448,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275444240,11.80438448,177.9,177.86,67.92641611]
["bitfinex","SOLUSD",1748275444445,46.03080059,177.9,177.86,33.7]
["bitfinex","SOLUSD",1748275444643,3.37268128,177.9,177.86,67.92641611]
["bitfinex","SOLUSD",1748275444872,3.37268128,177.9,177.89,34.22641611]
["bitfinex","SOLUSD",1748275445053,3.37230215,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275445254,3.37230215,177.92,177.9,34.22641611]
["bitfinex","SOLUSD",1748275445455,3.37230215,177.92,177.89,67.92641611]
["bitfinex","SOLUSD",1748275445756,3.37211262,177.93,177.89,67.92641611]
["bitfinex","SOLUSD",1748275446848,37.59852873,177.93,177.89,67.92641611]
["bitfinex","SOLUSD",1748275447457,37.59852873,177.93,177.89,33.7]
["bitfinex","SOLUSD",1748275447876,3.37211262,177.93,177.89,67.92641611]
["bitfinex","SOLUSD",1748275448078,34.22641611,177.91,177.88,33.72]
["bitfinex","SOLUSD",1748275448279,11.80239419,177.93,177.88,33.72]
["bitfinex","SOLUSD",1748275448280,34.22641611,177.9,177.88,33.72]
["bitfinex","SOLUSD",1748275448777,34.22641611,177.9,177.86,33.72]
["bitfinex","SOLUSD",1748275448978,146.2,177.92,177.78,6.4379]
["bitfinex","SOLUSD",1748275448979,34.22641611,177.87,177.78,6.4379]
["bitfinex","SOLUSD",1748275449278,34.22641611,177.85,177.8,34.22641611]
["bitfinex","SOLUSD",1748275449450,34.22641611,177.85,177.8,67.94641611]
["bitfinex","SOLUSD",1748275450188,11.80836706,177.84,177.75,20.23014886]
["bitfinex","SOLUSD",1748275450351,11.80836706,177.84,177.74,43.5579]
["bitfinex","SOLUSD",1748275450352,34.22641611,177.8,177.74,43.5579]
["bitfinex","SOLUSD",1748275450555,146.2,177.83,177.75,33.72]
["bitfinex","SOLUSD",1748275450867,34.22641611,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748275451273,34.22641611,177.78,177.71,1.5805]
["bitfinex","SOLUSD",1748275451457,34.22641611,177.78,177.73,34.22641611]
["bitfinex","SOLUSD",1748275451657,34.22641611,177.77,177.71,1.5805]
["bitfinex","SOLUSD",1748275451857,34.22641611,177.77,177.73,34.22641611]
["bitfinex","SOLUSD",1748275452078,34.22641611,177.74,177.66,15.01645449]
["bitfinex","SOLUSD",1748275452391,34.22641611,177.74,177.69,60.22641611]
["bitfinex","SOLUSD",1748275452681,34.22641611,177.75,177.7,34.22641611]
["bitfinex","SOLUSD",1748275452875,34.22641611,177.75,177.71,34.22641611]
["bitfinex","SOLUSD",1748275453265,34.22641611,177.75,177.7,26.0]
["bitfinex","SOLUSD",1748275453472,34.22641611,177.75,177.67,33.72]
["bitfinex","SOLUSD",1748275453672,34.22641611,177.73,177.66,15.01645449]
["bitfinex","SOLUSD",1748275453857,4.91113753,177.76,177.7,34.22641611]
["bitfinex","SOLUSD",1748275454062,37.60196507,177.75,177.7,34.22641611]
["bitfinex","SOLUSD",1748275454268,34.22641611,177.74,177.66,15.01645449]
["bitfinex","SOLUSD",1748275454570,34.22641611,177.68,177.62,6.3796]
["bitfinex","SOLUSD",1748275454894,34.22641611,177.67,177.62,67.94641611]
["bitfinex","SOLUSD",1748275456070,34.22641611,177.69,177.64,34.22641611]
["bitfinex","SOLUSD",1748275456291,37.60312623,177.69,177.64,34.22641611]
["bitfinex","SOLUSD",1748275456464,34.22641611,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275457288,34.22641611,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748275457597,11.81837819,177.69,177.57,1.6564]
["bitfinex","SOLUSD",1748275457598,1.6103,177.68,177.59,67.94641611]
["bitfinex","SOLUSD",1748275457767,34.22641611,177.64,177.59,59.72]
["bitfinex","SOLUSD",1748275458293,34.22641611,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275458593,34.22641611,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275459177,37.60447025,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275459374,37.60447025,177.62,177.57,67.96641611]
["bitfinex","SOLUSD",1748275459954,37.60447025,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275460286,3.37805414,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275460457,37.60447025,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275461382,34.22641611,177.63,177.59,34.22641611]
["bitfinex","SOLUSD",1748275461687,34.22641611,177.63,177.58,34.22641611]
["bitfinex","SOLUSD",1748275462097,3.37761765,177.64,177.58,34.22641611]
["bitfinex","SOLUSD",1748275462098,34.22641611,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275463597,3.37818816,177.61,177.58,34.22641611]
["bitfinex","SOLUSD",1748275464414,146.2,177.64,177.6,34.22641611]
["bitfinex","SOLUSD",1748275464709,146.2,177.64,177.62,34.22641611]
["bitfinex","SOLUSD",1748275465072,146.2,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275465510,3.37723741,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275465677,72.97671611,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275466116,72.97671611,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275466422,3.37704733,177.67,177.63,34.22641611]
["bitfinex","SOLUSD",1748275466995,37.60346344,177.67,177.63,34.22641611]
["bitfinex","SOLUSD",1748275470688,3.37704733,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275471415,3.37704733,177.67,177.6,33.76]
["bitfinex","SOLUSD",1748275471416,11.81966566,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275471716,3.37704733,177.67,177.6,33.76]
["bitfinex","SOLUSD",1748275471916,3.37704733,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275472932,146.2,177.69,177.66,68.45283222]
["bitfinex","SOLUSD",1748275473109,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275473428,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275473594,149.57666722,177.69,177.66,34.22641611]
["bitfinex","SOLUSD",1748275473795,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275477192,149.57666722,177.69,177.64,33.76]
["bitfinex","SOLUSD",1748275477402,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275482725,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275482924,149.57622156,177.72,177.68,34.22641611]
["bitfinex","SOLUSD",1748275483224,146.2,177.72,177.71,34.22641611]
["bitfinex","SOLUSD",1748275484827,3.37577168,177.74,177.71,34.22641611]
["bitfinex","SOLUSD",1748275485129,3.37577168,177.74,177.73,34.22641611]
["bitfinex","SOLUSD",1748275486522,11.81328779,177.77,177.73,34.22641611]
["bitfinex","SOLUSD",1748275486915,46.0397039,177.77,177.66,60.22641611]
["bitfinex","SOLUSD",1748275487112,34.22641611,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748275487315,33.76,177.74,177.71,34.22641611]
["bitfinex","SOLUSD",1748275488816,3.37590727,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275489121,3.37590727,177.73,177.64,33.76]
["bitfinex","SOLUSD",1748275489122,71.36641611,177.72,177.67,34.22641611]
["bitfinex","SOLUSD",1748275489302,71.36641611,177.72,177.68,34.22641611]
["bitfinex","SOLUSD",1748275489513,37.14,177.72,177.68,34.22641611]
["bitfinex","SOLUSD",1748275490120,37.14,177.72,177.69,34.22641611]
["bitfinex","SOLUSD",1748275490328,3.3762872,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275490812,11.81700522,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275493234,146.2,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275493612,146.2,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748275493613,46.04342133,177.71,177.67,34.22641611]
["bitfinex","SOLUSD",1748275493807,34.22641611,177.68,177.54,12.71878006]
["bitfinex","SOLUSD",1748275494019,34.22641611,177.65,177.6,34.22641611]
["bitfinex","SOLUSD",1748275494224,37.14,177.64,177.6,34.22641611]
["bitfinex","SOLUSD",1748275494426,37.14,177.64,177.61,34.22641611]
["bitfinex","SOLUSD",1748275494725,3.3778078,177.63,177.61,34.22641611]
["bitfinex","SOLUSD",1748275495444,11.8223273,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748275495631,11.8223273,177.63,177.59,34.22641611]
["bitfinex","SOLUSD",1748275496242,11.8223273,177.63,177.54,33.76]
["bitfinex","SOLUSD",1748275496243,11.8223273,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748275496530,11.8223273,177.63,177.59,34.22641611]
["bitfinex","SOLUSD",1748275496747,35.83341611,177.62,177.58,34.22641611]
["bitfinex","SOLUSD",1748275496932,35.83341611,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275497119,35.83341611,177.62,177.54,26.0]
["bitfinex","SOLUSD",1748275497433,34.22641611,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275497642,34.22641611,177.61,177.53,26.0]
["bitfinex","SOLUSD",1748275497823,34.22641611,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275498627,11.82432431,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275499843,42.67236205,177.6,177.56,34.22641611]
["bitfinex","SOLUSD",1748275501139,3.37818816,177.61,177.59,34.22641611]
["bitfinex","SOLUSD",1748275501445,3.37818816,177.61,177.6,34.22641611]
["bitfinex","SOLUSD",1748275501926,11.82252822,177.63,177.6,34.22641611]
["bitfinex","SOLUSD",1748275503231,11.82252822,177.63,177.61,34.22641611]
["bitfinex","SOLUSD",1748275503820,3.3778078,177.63,177.62,34.22641611]
["bitfinex","SOLUSD",1748275504324,40.51765189,177.64,177.62,34.22641611]
["bitfinex","SOLUSD",1748275504643,40.51765189,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275505750,3.37740046,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275505927,3.37740046,177.66,177.65,34.22641611]
["bitfinex","SOLUSD",1748275506750,3.37685727,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275506920,11.81900044,177.68,177.57,52.87606497]
["bitfinex","SOLUSD",1748275507119,46.04541655,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275508053,11.81900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275508651,11.81900044,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275509349,11.81900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275510834,46.04541655,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275511333,11.81900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275511959,146.2,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275512453,3.37723741,177.66,177.65,34.22641611]
["bitfinex","SOLUSD",1748275513337,11.82033095,177.66,177.57,34.22641611]
["bitfinex","SOLUSD",1748275513551,11.82033095,177.66,177.63,34.22641611]
["bitfinex","SOLUSD",1748275513755,146.2,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275514261,146.2,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275514459,146.2,177.65,177.61,34.22641611]
["bitfinex","SOLUSD",1748275514660,3.37761765,177.64,177.62,34.22641611]
["bitfinex","SOLUSD",1748275514833,3.37761765,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275516037,149.57748085,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275516232,149.57748085,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275519045,146.2,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275519452,149.57742752,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275521452,146.2,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275522870,3.37711536,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275523168,3.37711536,177.67,177.61,5.63021537]
["bitfinex","SOLUSD",1748275523169,3.37711536,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275523663,3.37711536,177.67,177.6,26.0]
["bitfinex","SOLUSD",1748275523841,3.37711536,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275524241,3.37711536,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275525058,3.37685727,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275525259,3.37685727,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275527247,3.37685727,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275527847,3.37685727,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275528042,149.57685727,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275528746,149.57685727,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275528949,158.01900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275529148,192.24541655,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275529464,146.2,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275529866,146.2,177.66,177.6,26.0]
["bitfinex","SOLUSD",1748275530186,146.2,177.65,177.55,8.1473]
["bitfinex","SOLUSD",1748275530345,180.42641611,177.65,177.6,34.22641611]
["bitfinex","SOLUSD",1748275530544,146.2,177.65,177.61,34.22641611]
["bitfinex","SOLUSD",1748275530745,146.2,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275531166,3.37761765,177.64,177.57,34.22641611]
["bitfinex","SOLUSD",1748275531346,3.37761765,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275534357,3.37761765,177.64,177.57,39.8578911]
["bitfinex","SOLUSD",1748275534559,3.37761765,177.64,177.63,34.22641611]
["bitfinex","SOLUSD",1748275534873,149.57748896,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275535058,149.57748896,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275535973,149.57748896,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275537263,192.24747388,177.65,177.6,34.22641611]
["bitfinex","SOLUSD",1748275537661,158.02105777,177.65,177.61,34.22641611]
["bitfinex","SOLUSD",1748275538578,158.02105777,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275539080,158.02105777,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275539284,149.57748896,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275540377,149.57748896,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275543481,149.57748896,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275545672,149.57748896,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275545990,158.02105777,177.65,177.61,34.22641611]
["bitfinex","SOLUSD",1748275546164,158.02105777,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275546369,146.2,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275547091,149.57742752,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275548686,146.2,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275549265,149.57742752,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275550495,149.57742752,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748275550789,149.57742752,177.65,177.63,34.22641611]
["bitfinex","SOLUSD",1748275551492,158.02099633,177.65,177.59,33.76]
["bitfinex","SOLUSD",1748275551674,158.02099633,177.65,177.62,34.22641611]
["bitfinex","SOLUSD",1748275552490,146.2,177.65,177.64,34.22641611]
["bitfinex","SOLUSD",1748275552790,3.37704733,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275552988,3.37704733,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275553386,6.61181726,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275553891,6.61181726,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275555891,6.61181726,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275556775,3.23476993,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275557392,146.2,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275557711,149.57686049,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275558475,149.57686049,177.68,177.61,32.2238]
["bitfinex","SOLUSD",1748275558676,158.01900366,177.68,177.63,33.76]
["bitfinex","SOLUSD",1748275558873,149.57686049,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275559275,149.57686049,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275559475,149.57686049,177.68,177.66,34.06641611]
["bitfinex","SOLUSD",1748275560492,149.57686049,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275560682,149.57686049,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275561080,149.57686049,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275561677,146.2,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275561891,3.37673953,177.69,177.67,34.22641611]
["bitfinex","SOLUSD",1748275562091,3.37673953,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275562595,3.37649687,177.7,177.68,34.22641611]
["bitfinex","SOLUSD",1748275562780,3.37649687,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275562977,149.57630676,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275563180,149.57630676,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275563585,146.2,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275564191,3.37592796,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275564390,3.37592796,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275565401,3.37592796,177.73,177.69,33.76]
["bitfinex","SOLUSD",1748275565588,3.37592796,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275566479,11.81569614,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275566684,3.37592796,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275566899,3.37592796,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275570192,3.37592796,177.73,177.68,33.76]
["bitfinex","SOLUSD",1748275570398,3.37592796,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275571109,3.37592796,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275571505,3.37592796,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275572093,3.33756001,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275573002,149.57557053,177.75,177.72,34.22641611]
["bitfinex","SOLUSD",1748275573213,149.57557053,177.75,177.74,34.22641611]
["bitfinex","SOLUSD",1748275573514,149.57557053,177.75,177.73,34.22641611]
["bitfinex","SOLUSD",1748275574917,149.57557053,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748275574918,180.42641611,177.74,177.66,26.0]
["bitfinex","SOLUSD",1748275575122,34.22641611,177.72,177.67,34.22641611]
["bitfinex","SOLUSD",1748275575414,180.42641611,177.73,177.63,6.6617]
["bitfinex","SOLUSD",1748275575604,34.22641611,177.7,177.65,34.22641611]
["bitfinex","SOLUSD",1748275575799,180.42641611,177.69,177.61,37.02]
["bitfinex","SOLUSD",1748275576032,34.22641611,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275576321,180.42641611,177.69,177.64,34.22641611]
["bitfinex","SOLUSD",1748275577017,3.37685727,177.68,177.61,33.76]
["bitfinex","SOLUSD",1748275577321,11.81900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275577529,46.04541655,177.68,177.63,34.22641611]
["bitfinex","SOLUSD",1748275578534,11.81900044,177.68,177.64,34.22641611]
["bitfinex","SOLUSD",1748275579204,11.81900044,177.68,177.65,34.22641611]
["bitfinex","SOLUSD",1748275579526,34.22641611,177.66,177.58,26.0]
["bitfinex","SOLUSD",1748275579724,34.22641611,177.64,177.56,33.76]
["bitfinex","SOLUSD",1748275579909,34.22641611,177.65,177.6,34.22641611]
["bitfinex","SOLUSD",1748275581224,11.82166178,177.64,177.6,34.22641611]
["bitfinex","SOLUSD",1748275581722,46.04807789,177.64,177.59,34.22641611]
["bitfinex","SOLUSD",1748275581899,34.22641611,177.63,177.58,34.22641611]
["bitfinex","SOLUSD",1748275582617,11.82166178,177.64,177.59,34.22641611]
["bitfinex","SOLUSD",1748275582618,46.04807789,177.64,177.59,34.22641611]
["bitfinex","SOLUSD",1748275584722,46.04807789,177.64,177.56,34.22641611]
["bitfinex","SOLUSD",1748275584723,34.22641611,177.61,177.56,34.22641611]
["bitfinex","SOLUSD",1748275584934,172.2,177.63,177.57,34.22641611]
["bitfinex","SOLUSD",1748275584935,34.22641611,177.62,177.57,34.22641611]
["bitfinex","SOLUSD",1748275585604,206.42641611,177.63,177.58,34.22641611]
["bitfinex","SOLUSD",1748275586530,172.2,177.63,177.59,34.22641611]
["bitfinex","SOLUSD",1748275586727,3.37799797,177.62,177.59,34.22641611]
["bitfinex","SOLUSD",1748275586919,3.37799797,177.62,177.61,34.22641611]
["bitfinex","SOLUSD",1748275587828,149.57782758,177.63,177.61,34.22641611]
["bitfinex","SOLUSD",1748275588034,3.37723741,177.66,177.62,34.22641611]
["bitfinex","SOLUSD",1748275588211,3.37723741,177.66,177.65,34.22641611]
["bitfinex","SOLUSD",1748275588729,3.37704733,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275588932,3.37687974,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275589121,3.37687974,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275593212,3.37687974,177.68,177.67,34.18804815]
["bitfinex","SOLUSD",1748275593412,3.37687974,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275596319,146.2,177.69,177.67,34.22641611]
["bitfinex","SOLUSD",1748275596320,149.57667411,177.69,177.67,34.22641611]
["bitfinex","SOLUSD",1748275596637,149.57667411,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275597725,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275597925,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275598126,149.57666722,177.69,177.64,33.76]
["bitfinex","SOLUSD",1748275598329,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275599738,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275600834,149.57666722,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275601558,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275602769,3.37651949,177.7,177.68,34.22641611]
["bitfinex","SOLUSD",1748275602938,3.37609723,177.72,177.69,34.22641611]
["bitfinex","SOLUSD",1748275603342,3.37609723,177.72,177.71,34.22641611]
["bitfinex","SOLUSD",1748275604335,11.8163403,177.72,177.68,34.22641611]
["bitfinex","SOLUSD",1748275605238,11.8163403,177.72,177.69,34.22641611]
["bitfinex","SOLUSD",1748275605450,146.2,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275606859,3.3764772,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275610669,149.57633806,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275610834,149.57633806,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275611029,3.37633806,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275611348,3.37590727,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275611772,3.37590727,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275612468,3.37590727,177.73,177.68,33.76]
["bitfinex","SOLUSD",1748275612776,11.81567545,177.73,177.69,34.22641611]
["bitfinex","SOLUSD",1748275612940,146.2,177.72,177.69,34.22641611]
["bitfinex","SOLUSD",1748275613141,146.2,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275613548,3.3764772,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748275613757,3.3764772,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275619392,11.81767022,177.7,177.63,36.96]
["bitfinex","SOLUSD",1748275619683,11.81767022,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275620976,3.3764772,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275621380,149.57633981,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275621682,149.57633981,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275622986,3.37571733,177.74,177.7,34.22641611]
["bitfinex","SOLUSD",1748275623184,3.37571733,177.74,177.73,34.22641611]
["bitfinex","SOLUSD",1748275624204,14.84376475,177.76,177.73,34.22641611]
["bitfinex","SOLUSD",1748275624410,4.03349307,177.8,177.75,34.22641611]
["bitfinex","SOLUSD",1748275624709,7.40807466,177.8,177.79,34.22641611]
["bitfinex","SOLUSD",1748275625800,3.37458159,177.8,177.79,34.22641611]
["bitfinex","SOLUSD",1748275627700,3.37419862,177.82,177.79,34.22641611]
["bitfinex","SOLUSD",1748275627866,3.37419862,177.82,177.81,34.22641611]
["bitfinex","SOLUSD",1748275629195,149.57419862,177.82,177.81,34.22641611]
["bitfinex","SOLUSD",1748275630201,3.37362946,177.85,177.81,34.22641611]
["bitfinex","SOLUSD",1748275630394,3.37362946,177.85,177.84,34.22641611]
["bitfinex","SOLUSD",1748275630575,3.37362946,177.85,177.81,33.74]
["bitfinex","SOLUSD",1748275630777,46.03411922,177.85,177.78,26.0]
["bitfinex","SOLUSD",1748275630985,46.03411922,177.85,177.8,34.22641611]
["bitfinex","SOLUSD",1748275631908,146.2,177.84,177.8,34.22641611]
["bitfinex","SOLUSD",1748275632204,3.37400888,177.83,177.8,34.22641611]
["bitfinex","SOLUSD",1748275632499,34.22641611,177.82,177.74,26.0]
["bitfinex","SOLUSD",1748275632815,11.80903109,177.83,177.74,26.0]
["bitfinex","SOLUSD",1748275632816,180.42641611,177.81,177.76,34.22641611]
["bitfinex","SOLUSD",1748275633000,146.2,177.81,177.77,34.22641611]
["bitfinex","SOLUSD",1748275634195,3.37457817,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275635083,3.37457817,177.8,177.78,34.22641611]
["bitfinex","SOLUSD",1748275635901,3.37457817,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275635902,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275636081,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275637507,3.37457817,177.8,177.78,34.22641611]
["bitfinex","SOLUSD",1748275637687,3.37457817,177.8,177.79,34.22641611]
["bitfinex","SOLUSD",1748275638518,3.37457817,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275639013,11.81102361,177.8,177.76,34.22641611]
["bitfinex","SOLUSD",1748275639715,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275643398,11.81102361,177.8,177.78,34.22641611]
["bitfinex","SOLUSD",1748275644803,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275645112,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275646320,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275646486,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275648486,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275648818,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275649192,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275649517,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275651812,11.81102361,177.8,177.75,33.74]
["bitfinex","SOLUSD",1748275652010,11.81102361,177.8,177.77,34.22641611]
["bitfinex","SOLUSD",1748275652313,146.2,177.79,177.72,26.0]
["bitfinex","SOLUSD",1748275652484,34.22641611,177.77,177.71,33.74]
["bitfinex","SOLUSD",1748275652687,3.37533753,177.76,177.73,34.22641611]
["bitfinex","SOLUSD",1748275652884,3.37533753,177.76,177.75,34.22641611]
["bitfinex","SOLUSD",1748275654909,3.37514766,177.77,177.75,34.22641611]
["bitfinex","SOLUSD",1748275655412,3.37514766,177.77,177.74,34.22641611]
["bitfinex","SOLUSD",1748275656511,3.37514766,177.77,177.75,34.22641611]
["bitfinex","SOLUSD",1748275656927,3.37514766,177.77,177.76,34.22641611]
["bitfinex","SOLUSD",1748275658214,3.37514766,177.77,177.75,34.22641611]
["bitfinex","SOLUSD",1748275659521,11.81301681,177.77,177.7,33.8932]
["bitfinex","SOLUSD",1748275659718,180.42641611,177.76,177.7,59.74]
["bitfinex","SOLUSD",1748275659904,180.42641611,177.76,177.71,34.22641611]
["bitfinex","SOLUSD",1748275660105,192.24076209,177.75,177.7,34.22641611]
["bitfinex","SOLUSD",1748275660825,146.2,177.74,177.7,34.22641611]
["bitfinex","SOLUSD",1748275661027,146.2,177.74,177.71,34.22641611]
["bitfinex","SOLUSD",1748275662322,3.37590727,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275663017,3.37590727,177.73,177.68,33.74]
["bitfinex","SOLUSD",1748275663324,3.37590727,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275663708,3.37590727,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275664725,3.37590727,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275668817,3.37590727,177.73,177.68,33.74]
["bitfinex","SOLUSD",1748275669021,3.37590727,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275670527,3.37590727,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275672725,3.37590727,177.73,177.71,34.22641611]
["bitfinex","SOLUSD",1748275673221,3.37590727,177.73,177.68,33.74]
["bitfinex","SOLUSD",1748275673426,3.37590727,177.73,177.66,34.22641611]
["bitfinex","SOLUSD",1748275673427,34.22641611,177.71,177.66,34.22641611]
["bitfinex","SOLUSD",1748275673624,34.22641611,177.69,177.65,34.22641611]
["bitfinex","SOLUSD",1748275673926,180.42641611,177.7,177.65,34.22641611]
["bitfinex","SOLUSD",1748275674128,146.2,177.69,177.67,34.22641611]
["bitfinex","SOLUSD",1748275675034,3.37685727,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275676834,3.37685727,177.68,177.62,33.74]
["bitfinex","SOLUSD",1748275677038,3.37685727,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275677520,149.57673538,177.69,177.67,34.22641611]
["bitfinex","SOLUSD",1748275677726,149.57673538,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275677923,146.2,177.69,177.68,34.22641611]
["bitfinex","SOLUSD",1748275679513,3.37642614,177.71,177.68,34.22641611]
["bitfinex","SOLUSD",1748275679712,3.37642614,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275680321,3.37609723,177.72,177.7,34.22641611]
["bitfinex","SOLUSD",1748275680540,46.04275641,177.72,177.65,33.74]
["bitfinex","SOLUSD",1748275680744,34.22641611,177.7,177.65,34.22641611]
["bitfinex","SOLUSD",1748275681617,3.37666722,177.69,177.65,34.22641611]
["bitfinex","SOLUSD",1748275681815,3.37666722,177.69,177.63,59.76]
["bitfinex","SOLUSD",1748275681816,3.37666722,177.69,177.66,34.22641611]
["bitfinex","SOLUSD",1748275682037,146.2,177.71,177.68,34.22641611]
["bitfinex","SOLUSD",1748275682338,149.5762872,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275683416,149.5762872,177.71,177.66,33.76]
["bitfinex","SOLUSD",1748275683417,149.5762872,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275685049,149.5762872,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275685643,149.5762872,177.71,177.66,33.76]
["bitfinex","SOLUSD",1748275685941,149.5762872,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275688147,146.2,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275689554,3.37594193,177.73,177.7,34.22641611]
["bitfinex","SOLUSD",1748275689723,3.37594193,177.73,177.72,34.22641611]
["bitfinex","SOLUSD",1748275690535,149.57578742,177.74,177.72,34.22641611]
["bitfinex","SOLUSD",1748275690840,149.57578742,177.74,177.73,34.22641611]
["bitfinex","SOLUSD",1748275692422,146.2,177.74,177.73,34.22641611]
["bitfinex","SOLUSD",1748275693129,149.57571733,177.74,177.73,34.22641611]
["bitfinex","SOLUSD",1748275693327,146.2,177.79,177.73,34.22641611]
["bitfinex","SOLUSD",1748275693529,146.2,177.78,177.77,34.22641611]
["bitfinex","SOLUSD",1748275693736,149.57495781,177.78,177.76,34.22641611]
["bitfinex","SOLUSD",1748275693934,149.57495781,177.78,177.74,34.22641611]
["bitfinex","SOLUSD",1748275694260,34.22641611,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748275694465,180.42641611,177.74,177.69,34.22641611]
["bitfinex","SOLUSD",1748275694630,146.2,177.74,177.7,34.22641611]
["bitfinex","SOLUSD",1748275694832,146.2,177.74,177.71,34.22641611]
["bitfinex","SOLUSD",1748275695528,146.2,177.73,177.62,5.62999189]
["bitfinex","SOLUSD",1748275695729,34.22641611,177.71,177.66,34.22641611]
["bitfinex","SOLUSD",1748275695957,146.2,177.72,177.69,34.22641611]
["bitfinex","SOLUSD",1748275696134,146.2,177.71,177.69,34.22641611]
["bitfinex","SOLUSD",1748275696333,3.3764772,177.7,177.69,34.22641611]
["bitfinex","SOLUSD",1748275697839,3.3764772,177.7,177.68,34.22641611]
["bitfinex","SOLUSD",1748275700252,3.3764772,177.7,177.67,34.22641611]
["bitfinex","SOLUSD",1748275700561,11.81767022,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748275700750,11.81767022,177.7,177.67,34.22641611]
["bitfinex","SOLUSD",1748275701859,11.81767022,177.7,177.66,34.22641611]
["bitfinex","SOLUSD",1748275702557,11.81767022,177.7,177.67,34.22641611]
["bitfinex","SOLUSD",1748275703864,46.04408633,177.7,177.66,34.22641611]
["bitfinex","SOLUSD",1748275706158,146.2,177.69,177.66,34.22641611]
["bitfinex","SOLUSD",1748275706961,3.37685727,177.68,177.66,34.22641611]
["bitfinex","SOLUSD",1748275707662,3.37685727,177.68,177.67,34.22641611]
["bitfinex","SOLUSD",1748275710466,3.37685727,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748275710763,146.2,177.67,177.64,34.22641611]
["bitfinex","SOLUSD",1748275711766,146.2,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275712468,3.37723741,177.66,177.65,34.22641611]
["bitfinex","SOLUSD",1748275712854,146.2,177.67,177.65,34.22641611]
["bitfinex","SOLUSD",1748275713054,146.2,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275713754,149.57704733,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275714167,146.2,177.67,177.66,34.22641611]
["bitfinex","SOLUSD",1748275714467,149.57633753,177.71,177.66,68.45283222]
["bitfinex","SOLUSD",1748275714767,149.57633753,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275715470,146.2,177.71,177.7,34.22641611]
["bitfinex","SOLUSD",1748275715652,36.78,177.74,177.7,34.22641611]
["bitfinex","SOLUSD",1748275715971,150.23349307,177.75,177.73,34.22641611]
["bitfinex","SOLUSD",1748275716161,146.2,177.75,177.74,34.22641611]
["bitfinex","SOLUSD",1748275716361,3.37495781,177.78,177.74,34.22641611]
["bitfinex","SOLUSD",1748275716561,3.37495781,177.78,177.76,34.22641611]
["bitfinex","SOLUSD",1748275717491,7.26136595,177.79,177.77,34.22641611]
["bitfinex","SOLUSD",1748275717656,7.26136595,177.79,177.78,67.98641611]
["bitfinex","SOLUSD",1748275717849,10.32815693,177.88,177.78,67.98641611]
["bitfinex","SOLUSD",1748275718060,10.32815693,177.88,177.83,34.22641611]
["bitfinex","SOLUSD",1748275718256,8.80425693,177.88,177.83,67.98641611]
["bitfinex","SOLUSD",1748275718473,8.80425693,177.88,177.86,34.22641611]
["bitfinex","SOLUSD",1748275718649,12.1773642,177.88,177.87,34.22641611]
["bitfinex","SOLUSD",1748275719371,3.37310727,177.88,177.87,34.22641611]
["bitfinex","SOLUSD",1748275720059,3.37310727,177.88,177.83,33.76]
["bitfinex","SOLUSD",1748275720257,3.37310727,177.88,177.87,34.22641611]
["bitfinex","SOLUSD",1748275720664,11.80392636,177.91,177.87,34.22641611]
["bitfinex","SOLUSD",1748275720862,11.80392636,177.91,177.9,34.22641611]
["bitfinex","SOLUSD",1748275721066,3.3724917,177.91,177.9,34.22641611]
["bitfinex","SOLUSD",1748275723082,40.15233409,177.92,177.9,34.22641611]
["bitfinex","SOLUSD",1748275723259,3.37233409,177.92,177.91,34.22641611]
["bitfinex","SOLUSD",1748275724261,3.37233409,177.92,177.89,33.74]
["bitfinex","SOLUSD",1748275724468,3.37233409,177.92,177.91,34.22641611]
["bitfinex","SOLUSD",1748275725387,11.80131056,177.95,177.91,34.22641611]
["bitfinex","SOLUSD",1748275725555,11.80131056,177.95,177.92,34.22641611]
["bitfinex","SOLUSD",1748275725757,11.80131056,177.95,177.93,34.22641611]
["bitfinex","SOLUSD",1748275726174,11.76294847,177.95,177.93,34.22641611]
["bitfinex","SOLUSD",1748275727070,11.76294847,177.95,177.92,34.22641611]
["bitfinex","SOLUSD",1748275727680,11.76294847,177.95,177.94,34.22641611]
["bitfinex","SOLUSD",1748275727883,3.37173363,177.95,177.94,34.22641611]
["bitfinex","SOLUSD",1748275728482,3.37173363,177.95,177.93,34.22641611]
["bitfinex","SOLUSD",1748275729282,3.37173363,177.95,177.94,34.22641611]
["bitfinex","SOLUSD",1748275730582,3.37135472,177.97,177.94,34.22641611]
["bitfinex","SOLUSD",1748275730786,3.37078651,178.0,177.96,34.22641611]
["bitfinex","SOLUSD",1748275730965,3.37078651,178.0,177.99,34.22641611]
["bitfinex","SOLUSD",1748275731169,3.37078651,178.0,177.98,34.22641611]
["bitfinex","SOLUSD",1748275731573,3.37078651,178.0,177.99,34.22641611]
["bitfinex","SOLUSD",1748275731767,3.37078651,178.0,177.97,34.22641611]
["bitfinex","SOLUSD",1748275731968,11.7977528,178.0,177.97,34.22641611]
["bitfinex","SOLUSD",1748275732295,11.7977528,178.0,177.98,34.22641611]
["bitfinex","SOLUSD",1748275732585,3.37059715,178.01,177.99,34.22641611]
["bitfinex","SOLUSD",1748275732789,3.37059715,178.01,177.97,33.72]
["bitfinex","SOLUSD",1748275732961,3.37059715,178.01,178.0,34.22641611]
["bitfinex","SOLUSD",1748275734098,3.3702185,178.03,178.0,34.22641611]
["bitfinex","SOLUSD",1748275734266,3.3702185,178.03,177.97,33.72]
["bitfinex","SOLUSD",1748275734267,3.36965067,178.06,178.02,68.45283222]
["bitfinex","SOLUSD",1748275734467,8.42228615,178.1,178.03,33.72]
["bitfinex","SOLUSD",1748275734683,8.42228615,178.1,178.06,34.22641611]
["bitfinex","SOLUSD",1748275734881,42.64870226,178.1,178.03,33.72]
["bitfinex","SOLUSD",1748275735095,34.22641611,178.09,178.03,33.72]
["bitfinex","SOLUSD",1748275735298,34.22641611,178.07,177.99,26.0]
["bitfinex","SOLUSD",1748275735473,34.22641611,178.07,178.02,34.22641611]
["bitfinex","SOLUSD",1748275735674,36.68,178.08,178.03,34.22641611]
["bitfinex","SOLUSD",1748275735975,36.68,178.08,178.06,34.22641611]
["bitfinex","SOLUSD",1748275736174,36.68,178.08,178.05,34.22641611]
["bitfinex","SOLUSD",1748275736596,3.36946144,178.07,178.05,34.22641611]
["bitfinex","SOLUSD",1748275737292,3.36946144,178.07,178.06,34.22641611]
["bitfinex","SOLUSD",1748275737476,3.36946144,178.07,178.05,34.22641611]
["bitfinex","SOLUSD",1748275738195,3.36946144,178.07,178.04,34.22641611]
["bitfinex","SOLUSD",1748275738497,3.36946144,178.07,177.99,26.0]
["bitfinex","SOLUSD",1748275738681,37.59587755,178.07,177.99,26.0]
["bitfinex","SOLUSD",1748275738880,34.22641611,178.06,178.01,34.22641611]
["bitfinex","SOLUSD",1748275739081,46.01953116,178.07,178.02,34.22641611]
["bitfinex","SOLUSD",1748275739393,3.36946144,178.07,178.06,34.22641611]
["bitfinex","SOLUSD",1748275739789,3.36946144,178.07,178.05,34.22641611]
["bitfinex","SOLUSD",1748275740668,11.79311505,178.07,177.97,26.0]
["bitfinex","SOLUSD",1748275740869,11.79311505,178.07,177.99,34.22641611]
["bitfinex","SOLUSD",1748275741099,34.22641611,178.02,177.94,6.92019659]
["bitfinex","SOLUSD",1748275741269,34.22641611,178.01,177.97,34.22641611]
["bitfinex","SOLUSD",1748275741604,34.22641611,178.0,177.95,34.22641611]
["bitfinex","SOLUSD",1748275741810,34.22641611,178.0,177.92,1.5865]
["bitfinex","SOLUSD",1748275741985,34.22641611,177.98,177.94,34.22641611]
["bitfinex","SOLUSD",1748275742392,34.22641611,178.0,177.95,34.22641611]
["bitfinex","SOLUSD",1748275742571,11.79709004,178.01,177.95,34.22641611]
["bitfinex","SOLUSD",1748275742775,11.79709004,178.01,177.96,34.22641611]
["bitfinex","SOLUSD",1748275743077,34.22641611,178.0,177.95,34.22641611]
["bitfinex","SOLUSD",1748275743373,46.02350615,178.01,177.96,34.22641611]
["bitfinex","SOLUSD",1748275743574,34.22641611,178.0,177.96,34.22641611]
["bitfinex","SOLUSD",1748275743878,34.22641611,177.97,177.89,6.1269]
["bitfinex","SOLUSD",1748275744185,34.22641611,177.96,177.92,34.22641611]
["bitfinex","SOLUSD",1748275744692,3.37173363,177.95,177.92,34.22641611]
["bitfinex","SOLUSD",1748275745200,3.37173363,177.95,177.89,26.0]
["bitfinex","SOLUSD",1748275745201,158.00106771,177.95,177.89,26.0]
["bitfinex","SOLUSD",1748275745438,158.00106771,177.95,177.91,34.22641611]
["bitfinex","SOLUSD",1748275745796,34.22641611,177.93,177.86,6.2256]
["bitfinex","SOLUSD",1748275745971,34.22641611,177.93,177.86,33.7]
["bitfinex","SOLUSD",1748275746172,34.22641611,177.92,177.87,34.22641611]
["bitfinex","SOLUSD",1748275746408,34.22641611,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275746585,34.22641611,177.91,177.86,34.22641611]
["bitfinex","SOLUSD",1748275746783,3.37268128,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275746985,3.37268128,177.9,177.83,33.7]
["bitfinex","SOLUSD",1748275747189,3.37268128,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275747697,46.03080059,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275747908,34.22641611,177.89,177.85,34.22641611]
["bitfinex","SOLUSD",1748275748077,74.27909739,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275748596,74.27909739,177.9,177.82,59.7]
["bitfinex","SOLUSD",1748275748775,82.71080059,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275748979,40.05268128,177.9,177.86,34.22641611]
["bitfinex","SOLUSD",1748275749214,40.05268128,177.9,177.87,34.22641611]
["bitfinex","SOLUSD",1748275750011,36.68,177.9,177.89,34.22641611]
["bitfinex","SOLUSD",1748275750396,3.37232139,177.92,177.89,34.22641611]
["bitfinex","SOLUSD",1748275750721,3.37232139,177.92,177.9,34.22641611]
["bitfinex","SOLUSD",1748275751199,3.37192312,177.94,177.9,34.22641611]
["bitfinex","SOLUSD",1748275751392,146.2,177.93,177.9,34.22641611]
["bitfinex","SOLUSD",1748275751594,146.2,177.93,177.85,59.7]
["bitfinex","SOLUSD",1748275751926,34.22641611,177.9,177.85,34.22641611]
["bitfinex","SOLUSD",1748275752128,34.22641611,177.89,177.85,34.22641611]
["bitfinex","SOLUSD",1748275752344,146.2,177.88,177.85,34.22641611]
["bitfinex","SOLUSD",1748275752498,146.2,177.88,177.82,33.7]
["bitfinex","SOLUSD",1748275752828,146.2,177.88,177.86,34.22641611]
["bitfinex","SOLUSD",1748275753190,3.37325012,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748275753417,3.37325012,177.87,177.86,34.22641611]
["bitfinex","SOLUSD",1748275753613,146.2,177.86,177.72,36.68]
["bitfinex","SOLUSD",1748275753817,146.2,177.85,177.81,34.22641611]
["bitfinex","SOLUSD",1748275753993,146.2,177.85,177.82,34.22641611]
["bitfinex","SOLUSD",1748275754201,146.2,177.84,177.78,6.4456]
["bitfinex","SOLUSD",1748275754395,146.2,177.84,177.81,34.22641611]
["bitfinex","SOLUSD",1748275754918,146.2,177.84,177.82,34.22641611]
["bitfinex","SOLUSD",1748275755222,146.2,177.84,177.81,34.22641611]
["bitfinex","SOLUSD",1748275755518,3.37400888,177.83,177.8,34.22641611]
["bitfinex","SOLUSD",1748275755740,37.60042499,177.83,177.74,7.6334]
["bitfinex","SOLUSD",1748275756027,37.60042499,177.83,177.77,34.22641611]
["bitfinex","SOLUSD",1748275756028,34.22641611,177.82,177.77,34.22641611]
["bitfinex","SOLUSD",1748275756503,34.22641611,177.82,177.72,33.72]
["bitfinex","SOLUSD",1748275756504,34.22641611,177.8,177.7,7.6334]
["bitfinex","SOLUSD",1748275756829,34.22641611,177.79,177.74,34.22641611]
["bitfinex","SOLUSD",1748275757122,60.22641611,177.8,177.75,34.22641611]
["bitfinex","SOLUSD",1748275757626,3.37476798,177.79,177.75,34.22641611]
["bitfinex","SOLUSD",1748275758123,3.37476798,177.79,177.76,55.68081568]
["bitfinex","SOLUSD",1748275758619,29.37476798,177.79,177.76,55.68081568]
["bitfinex","SOLUSD",1748275759199,3.37476798,177.79,177.76,55.68081568]
["bitfinex","SOLUSD",1748275759918,3.37457817,177.8,177.76,55.68081568]
["bitfinex","SOLUSD",1748275760301,59.05539385,177.8,177.76,55.68081568]
["bitfinex","SOLUSD",1748275760509,67.49183929,177.8,177.76,55.68081568]
["bitfinex","SOLUSD",1748275760815,67.49183929,177.8,177.72,33.72]
["bitfinex","SOLUSD",1748275760997,55.68081568,177.77,177.69,33.72]
["bitfinex","SOLUSD",1748275761192,55.68081568,177.77,177.66,38.12746175]
["bitfinex","SOLUSD",1748275761193,146.2,177.76,177.66,38.12746175]
["bitfinex","SOLUSD",1748275761420,146.2,177.76,177.72,55.68081568]
["bitfinex","SOLUSD",1748275762010,3.37552742,177.75,177.71,55.68081568]
["bitfinex","SOLUSD",1748275762519,3.37552742,177.75,177.73,55.68081568]
["bitfinex","SOLUSD",1748275762711,146.2,177.74,177.73,55.68081568]
["bitfinex","SOLUSD",1748275763618,146.2,177.74,177.68,33.72]
["bitfinex","SOLUSD",1748275763814,146.2,177.73,177.66,40.2388]
["bitfinex","SOLUSD",1748275764001,146.2,177.73,177.72,55.68081568]
["bitfinex","SOLUSD",1748275764199,3.37590255,177.74,177.72,55.68081568]
["bitfinex","SOLUSD",1748275764422,3.37590255,177.74,177.73,55.68081568]
["bitfinex","SOLUSD",1748275765199,3.37552742,177.75,177.73,55.68081568]
["bitfinex","SOLUSD",1748275766598,3.37552742,177.75,177.74,55.68081568]
["bitfinex","SOLUSD",1748275766808,36.74,177.76,177.74,55.68081568]
["bitfinex","SOLUSD",1748275767000,36.74,177.76,177.75,55.68081568]
["bitfinex","SOLUSD",1748275767407,40.11533753,177.76,177.75,55.68081568]
["bitfinex","SOLUSD",1748275768238,40.11533753,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748275768432,40.11533753,177.76,177.75,55.68081568]
["bitfinex","SOLUSD",1748275768728,40.11533753,177.76,177.74,55.68081568]
["bitfinex","SOLUSD",1748275771632,48.55368136,177.76,177.73,55.68081568]
["bitfinex","SOLUSD",1748275772625,48.55368136,177.76,177.66,25.14844886]
["bitfinex","SOLUSD",1748275772626,48.55368136,177.76,177.72,55.68081568]
["bitfinex","SOLUSD",1748275774029,104.23449704,177.76,177.68,33.74]
["bitfinex","SOLUSD",1748275774206,146.2,177.75,177.71,55.68081568]
["bitfinex","SOLUSD",1748275774811,146.2,177.74,177.71,55.68081568]
["bitfinex","SOLUSD",1748275775017,146.2,177.74,177.7,55.68081568]
["bitfinex","SOLUSD",1748275775018,201.88081568,177.74,177.7,55.68081568]
["bitfinex","SOLUSD",1748275775215,201.88081568,177.74,177.66,40.2388]
["bitfinex","SOLUSD",1748275775487,11.8163403,177.72,177.62,6.1863]
["bitfinex","SOLUSD",1748275775610,146.2,177.71,177.67,55.68081568]
["bitfinex","SOLUSD",1748275775814,146.2,177.7,177.67,55.68081568]
["bitfinex","SOLUSD",1748275777031,3.37666722,177.69,177.67,55.68081568]
["bitfinex","SOLUSD",1748275777234,3.37666722,177.69,177.64,59.74]
["bitfinex","SOLUSD",1748275777433,3.37666722,177.69,177.67,55.68081568]
["bitfinex","SOLUSD",1748275778018,3.37666722,177.69,177.67,34.19719105]
["bitfinex","SOLUSD",1748275778224,3.37666722,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748275778423,3.37666722,177.69,177.67,34.19719105]
["bitfinex","SOLUSD",1748275779020,149.57648294,177.7,177.68,34.19719105]
["bitfinex","SOLUSD",1748275779231,149.57648294,177.7,177.69,34.19719105]
["bitfinex","SOLUSD",1748275779437,149.57648294,177.7,177.68,34.19719105]
["bitfinex","SOLUSD",1748275779653,149.57648294,177.7,177.69,34.19719105]
["bitfinex","SOLUSD",1748275779950,149.5764772,177.7,177.69,34.19719105]
["bitfinex","SOLUSD",1748275780850,146.2,177.7,177.69,34.19719105]
["bitfinex","SOLUSD",1748275785551,146.2,177.7,177.69,39.82496976]
["bitfinex","SOLUSD",1748275785858,146.2,177.7,177.69,67.93719105]
["bitfinex","SOLUSD",1748275786060,3.37574307,177.74,177.69,67.93719105]
["bitfinex","SOLUSD",1748275786454,3.37574307,177.74,177.73,34.19719105]
["bitfinex","SOLUSD",1748275788163,3.37574307,177.74,177.73,33.19719105]
["bitfinex","SOLUSD",1748275790665,149.57553502,177.75,177.73,33.19719105]
["bitfinex","SOLUSD",1748275790865,149.57553502,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275792069,146.2,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275793053,149.57552742,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275793362,146.2,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275793865,149.57552742,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275794368,146.2,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275797876,149.57552742,177.75,177.74,34.19719105]
["bitfinex","SOLUSD",1748275798243,149.57552742,177.75,177.74,33.54302502]
["bitfinex","SOLUSD",1748275799587,146.2,177.75,177.74,33.54302502]
["bitfinex","SOLUSD",1748275800583,15.11717234,177.76,177.74,107.10640561]
["bitfinex","SOLUSD",1748275800751,146.2,177.78,177.75,68.3943821]
["bitfinex","SOLUSD",1748275801091,146.2,177.83,177.77,40.79069105]
["bitfinex","SOLUSD",1748275801253,3.96860011,177.84,177.82,34.19719105]
["bitfinex","SOLUSD",1748275801585,3.96860011,177.84,177.83,68.3943821]
["bitfinex","SOLUSD",1748275801873,149.57345454,177.86,177.82,33.74]
["bitfinex","SOLUSD",1748275802072,149.57345454,177.86,177.85,34.19719105]
["bitfinex","SOLUSD",1748275803568,158.007054,177.86,177.77,6.5935]
["bitfinex","SOLUSD",1748275803772,34.19719105,177.84,177.73,6.1157]
["bitfinex","SOLUSD",1748275804089,180.39719105,177.83,177.78,34.19719105]
["bitfinex","SOLUSD",1748275805371,146.2,177.83,177.81,34.19719105]
["bitfinex","SOLUSD",1748275805679,3.37438839,177.81,177.79,34.19719105]
["bitfinex","SOLUSD",1748275805973,11.81035937,177.81,177.78,34.19719105]
["bitfinex","SOLUSD",1748275806270,11.81035937,177.81,177.79,34.19719105]
["bitfinex","SOLUSD",1748275806648,3.37438839,177.81,177.8,34.19719105]
["bitfinex","SOLUSD",1748275807278,3.37438839,177.81,177.74,61.3309]
["bitfinex","SOLUSD",1748275807454,3.37438839,177.81,177.8,34.19719105]
["bitfinex","SOLUSD",1748275808074,35.79489105,177.82,177.78,34.19719105]
["bitfinex","SOLUSD",1748275808374,34.19719105,177.81,177.76,34.19719105]
["bitfinex","SOLUSD",1748275808570,67.93719105,177.81,177.73,26.0]
["bitfinex","SOLUSD",1748275808781,67.93719105,177.81,177.77,34.19719105]
["bitfinex","SOLUSD",1748275808782,33.74,177.81,177.77,34.19719105]
["bitfinex","SOLUSD",1748275808952,67.93719105,177.81,177.77,34.19719105]
["bitfinex","SOLUSD",1748275809467,1.5977,177.82,177.78,34.19719105]
["bitfinex","SOLUSD",1748275809680,11.80903109,177.83,177.8,34.19719105]
["bitfinex","SOLUSD",1748275809874,3.37381916,177.84,177.82,34.19719105]
["bitfinex","SOLUSD",1748275811568,40.09367828,177.85,177.83,34.19719105]
["bitfinex","SOLUSD",1748275811850,146.2,177.84,177.78,33.74]
["bitfinex","SOLUSD",1748275812073,146.2,177.84,177.78,39.36472657]
["bitfinex","SOLUSD",1748275812370,149.57387105,177.84,177.78,39.36472657]
["bitfinex","SOLUSD",1748275812676,146.2,177.84,177.78,39.36472657]
["bitfinex","SOLUSD",1748275812996,146.2,177.84,177.83,55.61610176]
["bitfinex","SOLUSD",1748275813749,182.9,177.9,177.83,55.61610176]
["bitfinex","SOLUSD",1748275813951,186.27269582,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275816977,194.70439902,177.9,177.84,33.74]
["bitfinex","SOLUSD",1748275817183,48.50439902,177.9,177.84,33.74]
["bitfinex","SOLUSD",1748275817383,48.50439902,177.9,177.87,55.61610176]
["bitfinex","SOLUSD",1748275819178,48.50439902,177.9,177.88,55.61610176]
["bitfinex","SOLUSD",1748275819379,48.50439902,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275819380,40.07269582,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275819578,15.82859334,177.91,177.86,33.74]
["bitfinex","SOLUSD",1748275819760,15.82859334,177.91,177.9,55.61610176]
["bitfinex","SOLUSD",1748275819959,24.25982261,177.91,177.82,26.0]
["bitfinex","SOLUSD",1748275820183,57.97982261,177.91,177.87,55.61610176]
["bitfinex","SOLUSD",1748275820356,57.97982261,177.91,177.88,55.61610176]
["bitfinex","SOLUSD",1748275821259,57.97982261,177.91,177.89,55.61610176]
["bitfinex","SOLUSD",1748275822183,146.2,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275822685,3.37192312,177.94,177.89,55.61610176]
["bitfinex","SOLUSD",1748275822864,3.37192312,177.94,177.93,55.61610176]
["bitfinex","SOLUSD",1748275823073,149.57159736,177.96,177.93,55.61610176]
["bitfinex","SOLUSD",1748275823272,149.57159736,177.96,177.95,55.61610176]
["bitfinex","SOLUSD",1748275825395,158.00045777,177.96,177.94,55.61610176]
["bitfinex","SOLUSD",1748275825771,158.00045777,177.96,177.95,55.61610176]
["bitfinex","SOLUSD",1748275826176,158.00045777,177.96,177.94,55.61610176]
["bitfinex","SOLUSD",1748275827564,201.81610176,177.95,177.85,7.9705]
["bitfinex","SOLUSD",1748275827771,235.53610176,177.94,177.89,55.61610176]
["bitfinex","SOLUSD",1748275827999,201.81610176,177.93,177.89,55.61610176]
["bitfinex","SOLUSD",1748275828194,146.2,177.93,177.89,55.61610176]
["bitfinex","SOLUSD",1748275828410,201.81610176,177.93,177.84,26.0]
["bitfinex","SOLUSD",1748275828585,179.92,177.92,177.89,55.61610176]
["bitfinex","SOLUSD",1748275828902,146.2,177.91,177.89,55.61610176]
["bitfinex","SOLUSD",1748275829792,3.37268128,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275829990,3.37268128,177.9,177.88,55.61610176]
["bitfinex","SOLUSD",1748275830299,3.37268128,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275830593,149.57251406,177.91,177.89,55.61610176]
["bitfinex","SOLUSD",1748275830895,149.57251406,177.91,177.81,7.5933]
["bitfinex","SOLUSD",1748275831201,158.00374333,177.91,177.89,55.61610176]
["bitfinex","SOLUSD",1748275831383,146.2,177.9,177.89,55.61610176]
["bitfinex","SOLUSD",1748275831699,146.2,177.9,177.87,55.61610176]
["bitfinex","SOLUSD",1748275831892,3.37287087,177.89,177.87,55.61610176]
["bitfinex","SOLUSD",1748275832778,3.37287087,177.89,177.82,26.0]
["bitfinex","SOLUSD",1748275832779,58.98897263,177.89,177.82,26.0]
["bitfinex","SOLUSD",1748275832978,55.61610176,177.87,177.82,55.61610176]
["bitfinex","SOLUSD",1748275833188,146.2,177.88,177.85,55.61610176]
["bitfinex","SOLUSD",1748275833878,3.37325012,177.87,177.84,55.61610176]
["bitfinex","SOLUSD",1748275834085,3.37325012,177.87,177.83,55.61610176]
["bitfinex","SOLUSD",1748275834287,11.80637543,177.87,177.83,55.61610176]
["bitfinex","SOLUSD",1748275834478,67.42247719,177.87,177.82,55.61610176]
["bitfinex","SOLUSD",1748275834673,101.14247719,177.87,177.82,55.61610176]
["bitfinex","SOLUSD",1748275835474,11.80770311,177.85,177.81,55.61610176]
["bitfinex","SOLUSD",1748275835998,11.80770311,177.85,177.82,55.61610176]
["bitfinex","SOLUSD",1748275836701,67.42380487,177.85,177.77,7.8332]
["bitfinex","SOLUSD",1748275836889,55.61610176,177.83,177.78,55.61610176]
["bitfinex","SOLUSD",1748275837095,201.81610176,177.84,177.8,55.61610176]
["bitfinex","SOLUSD",1748275837296,146.2,177.84,177.8,55.61610176]
["bitfinex","SOLUSD",1748275837599,3.37400888,177.83,177.8,55.61610176]
["bitfinex","SOLUSD",1748275839801,67.42513285,177.83,177.79,55.61610176]
["bitfinex","SOLUSD",1748275840118,101.14513285,177.83,177.78,55.61610176]
["bitfinex","SOLUSD",1748275840415,55.61610176,177.81,177.76,55.61610176]
["bitfinex","SOLUSD",1748275840581,201.81610176,177.8,177.69,107.63484886]
["bitfinex","SOLUSD",1748275840776,146.2,177.79,177.75,55.61610176]
["bitfinex","SOLUSD",1748275840993,146.2,177.78,177.74,55.61610176]
["bitfinex","SOLUSD",1748275841795,3.37514766,177.77,177.74,55.61610176]
["bitfinex","SOLUSD",1748275841995,11.81301681,177.77,177.69,34.0052]
["bitfinex","SOLUSD",1748275842319,146.2,177.76,177.72,55.61610176]
["bitfinex","SOLUSD",1748275842695,146.2,177.75,177.71,55.61610176]
["bitfinex","SOLUSD",1748275843037,179.92,177.75,177.72,55.61610176]
["bitfinex","SOLUSD",1748275843222,179.92,177.75,177.68,33.72]
["bitfinex","SOLUSD",1748275843378,146.2,177.75,177.71,55.61610176]
["bitfinex","SOLUSD",1748275843781,3.37571733,177.74,177.71,55.61610176]
["bitfinex","SOLUSD",1748275843996,3.37571733,177.74,177.73,55.61610176]
["bitfinex","SOLUSD",1748275844210,149.57557348,177.75,177.73,55.61610176]
["bitfinex","SOLUSD",1748275844385,149.57557348,177.75,177.74,55.61610176]
["bitfinex","SOLUSD",1748275844794,149.57557348,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748275844999,146.2,177.74,177.71,55.61610176]
["bitfinex","SOLUSD",1748275845213,146.2,177.73,177.71,55.61610176]
["bitfinex","SOLUSD",1748275846109,3.37609723,177.72,177.71,55.61610176]
["bitfinex","SOLUSD",1748275848221,146.2,177.73,177.71,55.61610176]
["bitfinex","SOLUSD",1748275848510,146.2,177.73,177.72,55.61610176]
["bitfinex","SOLUSD",1748275851789,149.57590727,177.73,177.72,55.61610176]
["bitfinex","SOLUSD",1748275852489,149.57590727,177.73,177.7,33.74]
["bitfinex","SOLUSD",1748275852707,149.57590727,177.73,177.72,55.61610176]
["bitfinex","SOLUSD",1748275855497,149.57590727,177.73,177.71,55.61610176]
["bitfinex","SOLUSD",1748275855915,149.57590727,177.73,177.72,55.61610176]
["bitfinex","SOLUSD",1748275858036,149.57590727,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275859107,149.57590727,177.73,177.71,34.174636]
["bitfinex","SOLUSD",1748275860411,149.57590727,177.73,177.7,34.174636]
["bitfinex","SOLUSD",1748275860609,146.2,177.72,177.68,34.174636]
["bitfinex","SOLUSD",1748275861595,146.2,177.72,177.66,33.74]
["bitfinex","SOLUSD",1748275861596,146.2,177.72,177.69,34.174636]
["bitfinex","SOLUSD",1748275861794,146.2,177.72,177.7,34.174636]
["bitfinex","SOLUSD",1748275862017,146.2,177.72,177.71,34.174636]
["bitfinex","SOLUSD",1748275862521,3.37514766,177.77,177.71,73.54167262]
["bitfinex","SOLUSD",1748275862710,3.37514766,177.77,177.76,34.174636]
["bitfinex","SOLUSD",1748275863024,149.57500645,177.78,177.76,34.174636]
["bitfinex","SOLUSD",1748275863198,149.57500645,177.78,177.77,34.174636]
["bitfinex","SOLUSD",1748275864131,158.01240098,177.78,177.75,34.174636]
["bitfinex","SOLUSD",1748275865303,192.18703698,177.78,177.72,33.74]
["bitfinex","SOLUSD",1748275865502,192.18703698,177.78,177.73,34.174636]
["bitfinex","SOLUSD",1748275866023,192.18703698,177.78,177.74,34.174636]
["bitfinex","SOLUSD",1748275866024,158.01240098,177.78,177.74,34.174636]
["bitfinex","SOLUSD",1748275866229,158.01240098,177.78,177.75,34.174636]
["bitfinex","SOLUSD",1748275866523,158.01240098,177.78,177.76,34.174636]
["bitfinex","SOLUSD",1748275866699,158.01240098,177.78,177.75,34.174636]
["bitfinex","SOLUSD",1748275869030,192.18703698,177.78,177.72,33.74]
["bitfinex","SOLUSD",1748275869334,146.2,177.77,177.73,34.174636]
["bitfinex","SOLUSD",1748275869712,180.374636,177.77,177.72,34.174636]
["bitfinex","SOLUSD",1748275870120,34.174636,177.75,177.71,34.174636]
["bitfinex","SOLUSD",1748275870737,11.81434598,177.75,177.71,34.174636]
["bitfinex","SOLUSD",1748275872334,34.174636,177.73,177.65,8.1164]
["bitfinex","SOLUSD",1748275872637,146.2,177.74,177.6,50.3321346]
["bitfinex","SOLUSD",1748275872638,180.374636,177.72,177.6,50.3321346]
["bitfinex","SOLUSD",1748275872810,180.374636,177.72,177.6,41.7616]
["bitfinex","SOLUSD",1748275872811,45.99363644,177.68,177.6,41.7616]
["bitfinex","SOLUSD",1748275873130,11.81900044,177.68,177.66,34.174636]
["bitfinex","SOLUSD",1748275873316,3.37685727,177.68,177.66,34.174636]
["bitfinex","SOLUSD",1748275874332,3.37666722,177.69,177.66,34.174636]
["bitfinex","SOLUSD",1748275875333,3.37666722,177.69,177.61,34.174636]
["bitfinex","SOLUSD",1748275875334,34.174636,177.67,177.61,34.174636]
["bitfinex","SOLUSD",1748275875512,34.174636,177.66,177.61,34.174636]
["bitfinex","SOLUSD",1748275876202,3.37742752,177.65,177.61,34.174636]
["bitfinex","SOLUSD",1748275876616,11.82099633,177.65,177.61,34.174636]
["bitfinex","SOLUSD",1748275877033,45.99563233,177.65,177.6,34.174636]
["bitfinex","SOLUSD",1748275877629,45.99563233,177.65,177.57,26.0]
["bitfinex","SOLUSD",1748275877831,45.99563233,177.65,177.61,34.174636]
["bitfinex","SOLUSD",1748275878130,146.2,177.64,177.57,59.76]
["bitfinex","SOLUSD",1748275878328,3.37799797,177.62,177.61,34.174636]
["bitfinex","SOLUSD",1748275879932,149.57786314,177.63,177.61,34.174636]
["bitfinex","SOLUSD",1748275880137,146.2,177.63,177.62,34.174636]
["bitfinex","SOLUSD",1748275880557,149.5778078,177.63,177.62,34.174636]
["bitfinex","SOLUSD",1748275880920,146.2,177.63,177.62,34.174636]
["bitfinex","SOLUSD",1748275882628,1.5384,177.69,177.62,34.174636]
["bitfinex","SOLUSD",1748275882629,3.37704733,177.67,177.62,34.174636]
["bitfinex","SOLUSD",1748275882938,3.37704733,177.67,177.66,34.174636]
["bitfinex","SOLUSD",1748275883249,3.37690101,177.68,177.66,34.174636]
["bitfinex","SOLUSD",1748275883451,3.37690101,177.68,177.67,34.174636]
["bitfinex","SOLUSD",1748275883619,3.33893977,177.68,177.67,34.174636]
["bitfinex","SOLUSD",1748275888147,3.33893977,177.68,177.66,34.174636]
["bitfinex","SOLUSD",1748275890439,3.33893977,177.68,177.67,34.174636]
["bitfinex","SOLUSD",1748275892142,149.57671472,177.69,177.67,34.174636]
["bitfinex","SOLUSD",1748275892442,146.2,177.69,177.68,34.174636]
["bitfinex","SOLUSD",1748275893249,149.57666722,177.69,177.68,34.174636]
["bitfinex","SOLUSD",1748275893539,146.2,177.69,177.68,34.174636]
["bitfinex","SOLUSD",1748275894747,146.2,177.73,177.68,39.80259201]
["bitfinex","SOLUSD",1748275894930,146.2,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275894931,149.57590727,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275899747,146.2,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275901149,149.57590727,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275901352,3.37533753,177.76,177.72,34.174636]
["bitfinex","SOLUSD",1748275901563,3.37533753,177.76,177.75,34.174636]
["bitfinex","SOLUSD",1748275905189,3.37533753,177.76,177.71,33.76]
["bitfinex","SOLUSD",1748275905393,3.37533753,177.76,177.75,34.174636]
["bitfinex","SOLUSD",1748275906896,11.81368136,177.76,177.71,33.76]
["bitfinex","SOLUSD",1748275907192,11.81368136,177.76,177.73,34.174636]
["bitfinex","SOLUSD",1748275908493,45.98831736,177.76,177.68,26.0]
["bitfinex","SOLUSD",1748275908690,146.2,177.75,177.73,34.174636]
["bitfinex","SOLUSD",1748275908896,146.2,177.75,177.74,34.174636]
["bitfinex","SOLUSD",1748275909788,149.57552742,177.75,177.74,34.174636]
["bitfinex","SOLUSD",1748275911368,149.57552742,177.75,177.73,34.174636]
["bitfinex","SOLUSD",1748275912389,158.01434598,177.75,177.72,34.174636]
["bitfinex","SOLUSD",1748275912591,192.18898198,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748275912892,192.18898198,177.75,177.71,34.174636]
["bitfinex","SOLUSD",1748275913274,146.2,177.74,177.71,34.174636]
["bitfinex","SOLUSD",1748275913674,3.37590727,177.73,177.71,34.174636]
["bitfinex","SOLUSD",1748275913987,3.37590727,177.73,177.72,34.174636]
["bitfinex","SOLUSD",1748275917494,3.37590727,177.73,177.71,34.174636]
["bitfinex","SOLUSD",1748275918113,3.37590727,177.73,177.64,36.66]
["bitfinex","SOLUSD",1748275918114,146.2,177.72,177.64,36.66]
["bitfinex","SOLUSD",1748275918321,146.2,177.71,177.68,34.174636]
["bitfinex","SOLUSD",1748275918521,146.2,177.7,177.68,34.174636]
["bitfinex","SOLUSD",1748275918892,146.2,177.7,177.69,34.174636]
["bitfinex","SOLUSD",1748275921912,149.5764772,177.7,177.69,34.174636]
["bitfinex","SOLUSD",1748275923939,149.5764772,177.7,177.66,33.74]
["bitfinex","SOLUSD",1748275924414,149.5764772,177.7,177.68,34.174636]
["bitfinex","SOLUSD",1748275925126,149.5764772,177.7,177.69,34.174636]
["bitfinex","SOLUSD",1748275926597,146.2,177.7,177.69,34.174636]
["bitfinex","SOLUSD",1748275927126,149.5764772,177.7,177.69,34.174636]
["bitfinex","SOLUSD",1748275928528,149.5764772,177.7,177.66,34.174636]
["bitfinex","SOLUSD",1748275929327,158.01767022,177.7,177.66,34.174636]
["bitfinex","SOLUSD",1748275931429,192.19230622,177.7,177.65,34.174636]
["bitfinex","SOLUSD",1748275932723,158.01767022,177.7,177.66,34.174636]
["bitfinex","SOLUSD",1748275934138,146.2,177.69,177.65,33.76]
["bitfinex","SOLUSD",1748275934317,146.2,177.69,177.68,34.174636]
["bitfinex","SOLUSD",1748275934949,149.57666722,177.69,177.68,34.174636]
["bitfinex","SOLUSD",1748275936515,149.57666722,177.69,177.67,34.174636]
["bitfinex","SOLUSD",1748275940843,149.57666722,177.69,177.66,67.934636]
["bitfinex","SOLUSD",1748275941642,149.57666722,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748275941943,149.57666722,177.69,177.65,34.174636]
["bitfinex","SOLUSD",1748275943036,34.174636,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748275943229,146.2,177.67,177.63,34.174636]
["bitfinex","SOLUSD",1748275943962,34.174636,177.65,177.6,34.174636]
["bitfinex","SOLUSD",1748275944252,149.57761765,177.64,177.6,34.174636]
["bitfinex","SOLUSD",1748275944453,146.2,177.63,177.6,34.174636]
["bitfinex","SOLUSD",1748275945145,3.37799797,177.62,177.6,34.174636]
["bitfinex","SOLUSD",1748275945822,3.37799797,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748275946044,3.37799797,177.62,177.6,34.174636]
["bitfinex","SOLUSD",1748275947354,3.37799797,177.62,177.59,34.174636]
["bitfinex","SOLUSD",1748275947524,3.37799797,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748275947525,3.37799797,177.62,177.6,34.174636]
["bitfinex","SOLUSD",1748275948327,3.37799797,177.62,177.61,34.174636]
["bitfinex","SOLUSD",1748275949545,3.37799797,177.62,177.6,34.174636]
["bitfinex","SOLUSD",1748275949849,3.37799797,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748275950054,3.37799797,177.62,177.6,34.174636]
["bitfinex","SOLUSD",1748275952759,3.37799797,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748275953055,3.37799797,177.62,177.59,34.174636]
["bitfinex","SOLUSD",1748275953227,37.55263397,177.62,177.57,34.174636]
["bitfinex","SOLUSD",1748275953429,146.2,177.61,177.57,34.174636]
["bitfinex","SOLUSD",1748275954057,183.75301437,177.6,177.53,33.5471]
["bitfinex","SOLUSD",1748275954235,183.75301437,177.6,177.49,36.64]
["bitfinex","SOLUSD",1748275954236,146.2,177.59,177.49,61.69284886]
["bitfinex","SOLUSD",1748275954436,146.2,177.59,177.54,34.174636]
["bitfinex","SOLUSD",1748275954437,180.374636,177.59,177.54,34.174636]
["bitfinex","SOLUSD",1748275954647,180.374636,177.59,177.54,67.934636]
["bitfinex","SOLUSD",1748275955260,146.2,177.59,177.55,34.174636]
["bitfinex","SOLUSD",1748275955463,3.37875886,177.58,177.55,34.174636]
["bitfinex","SOLUSD",1748275956877,3.37875886,177.58,177.56,34.174636]
["bitfinex","SOLUSD",1748275957657,3.37875886,177.58,177.51,5.63347294]
["bitfinex","SOLUSD",1748275957985,3.37875886,177.58,177.56,34.174636]
["bitfinex","SOLUSD",1748275961184,3.37875886,177.58,177.55,34.174636]
["bitfinex","SOLUSD",1748275961352,3.37875886,177.58,177.52,33.76]
["bitfinex","SOLUSD",1748275961667,3.37875886,177.58,177.55,34.174636]
["bitfinex","SOLUSD",1748275963964,34.174636,177.56,177.5,34.174636]
["bitfinex","SOLUSD",1748275964280,180.374636,177.55,177.5,67.934636]
["bitfinex","SOLUSD",1748275964869,180.374636,177.55,177.5,34.174636]
["bitfinex","SOLUSD",1748275965269,37.5541561,177.54,177.46,5.63488481]
["bitfinex","SOLUSD",1748275965567,180.374636,177.53,177.48,34.174636]
["bitfinex","SOLUSD",1748275965764,180.374636,177.53,177.49,34.174636]
["bitfinex","SOLUSD",1748275966086,146.2,177.53,177.5,34.174636]
["bitfinex","SOLUSD",1748275966580,146.2,177.53,177.52,34.174636]
["bitfinex","SOLUSD",1748275968585,149.57971047,177.53,177.52,34.174636]
["bitfinex","SOLUSD",1748275970393,149.57971047,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748275970696,149.57971047,177.53,177.51,34.174636]
["bitfinex","SOLUSD",1748275974694,149.57971047,177.53,177.46,26.0]
["bitfinex","SOLUSD",1748275974901,149.57971047,177.53,177.5,34.174636]
["bitfinex","SOLUSD",1748275975106,146.2,177.52,177.45,6.6115]
["bitfinex","SOLUSD",1748275975265,146.2,177.52,177.5,34.174636]
["bitfinex","SOLUSD",1748275976275,146.2,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748275976481,146.2,177.52,177.5,34.174636]
["bitfinex","SOLUSD",1748275977278,3.38009126,177.51,177.5,34.174636]
["bitfinex","SOLUSD",1748275981308,11.83031941,177.51,177.44,26.0]
["bitfinex","SOLUSD",1748275981609,146.2,177.5,177.44,33.78]
["bitfinex","SOLUSD",1748275981775,146.2,177.5,177.49,34.174636]
["bitfinex","SOLUSD",1748275981970,11.83031941,177.51,177.49,34.174636]
["bitfinex","SOLUSD",1748275982304,11.83031941,177.51,177.5,34.174636]
["bitfinex","SOLUSD",1748275983403,8.45022815,177.51,177.5,34.174636]
["bitfinex","SOLUSD",1748275983607,8.45022815,177.51,177.49,34.174636]
["bitfinex","SOLUSD",1748275984595,8.45022815,177.51,177.42,26.0]
["bitfinex","SOLUSD",1748275984766,8.45022815,177.51,177.48,34.174636]
["bitfinex","SOLUSD",1748275984965,8.45022815,177.51,177.47,34.174636]
["bitfinex","SOLUSD",1748275985385,3.38047213,177.49,177.46,34.174636]
["bitfinex","SOLUSD",1748275985995,3.38047213,177.49,177.47,34.174636]
["bitfinex","SOLUSD",1748275987207,11.83165247,177.49,177.46,34.174636]
["bitfinex","SOLUSD",1748275988406,11.83165247,177.49,177.4,33.78]
["bitfinex","SOLUSD",1748275988710,182.82,177.48,177.45,34.174636]
["bitfinex","SOLUSD",1748275988908,146.2,177.47,177.44,34.174636]
["bitfinex","SOLUSD",1748275989098,146.2,177.47,177.43,34.174636]
["bitfinex","SOLUSD",1748275989492,146.2,177.47,177.44,34.174636]
["bitfinex","SOLUSD",1748275989812,3.38104361,177.46,177.44,34.174636]
["bitfinex","SOLUSD",1748275990219,3.38104361,177.46,177.38,33.8]
["bitfinex","SOLUSD",1748275990387,146.2,177.45,177.44,34.174636]
["bitfinex","SOLUSD",1748275990709,3.38104361,177.46,177.44,34.174636]
["bitfinex","SOLUSD",1748275990902,11.83365264,177.46,177.44,34.174636]
["bitfinex","SOLUSD",1748275991420,11.83365264,177.46,177.38,33.8]
["bitfinex","SOLUSD",1748275991590,149.5814247,177.44,177.43,34.174636]
["bitfinex","SOLUSD",1748275991905,3.3814247,177.44,177.43,34.174636]
["bitfinex","SOLUSD",1748275992506,146.2,177.43,177.33,11.7823869]
["bitfinex","SOLUSD",1748275992684,146.2,177.43,177.41,34.174636]
["bitfinex","SOLUSD",1748275993220,146.2,177.43,177.42,34.174636]
["bitfinex","SOLUSD",1748275993629,149.58161528,177.43,177.42,34.174636]
["bitfinex","SOLUSD",1748275993804,149.58161528,177.43,177.41,34.174636]
["bitfinex","SOLUSD",1748275994214,158.03565349,177.43,177.35,33.8]
["bitfinex","SOLUSD",1748275994429,182.82,177.42,177.4,34.174636]
["bitfinex","SOLUSD",1748275994629,146.2,177.41,177.4,34.174636]
["bitfinex","SOLUSD",1748275994928,146.2,177.41,177.35,33.8]
["bitfinex","SOLUSD",1748275995532,149.5819965,177.41,177.4,34.174636]
["bitfinex","SOLUSD",1748275995718,146.2,177.4,177.33,6.1434]
["bitfinex","SOLUSD",1748275996035,146.2,177.4,177.38,34.174636]
["bitfinex","SOLUSD",1748275996221,146.2,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748275997423,149.58237781,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748275997907,11.83832233,177.39,177.37,34.174636]
["bitfinex","SOLUSD",1748275998316,11.83832233,177.39,177.3,60.174636]
["bitfinex","SOLUSD",1748275998317,11.83832233,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748275998815,146.2,177.38,177.29,6.405]
["bitfinex","SOLUSD",1748275999012,146.2,177.37,177.26,11.37625859]
["bitfinex","SOLUSD",1748275999212,34.174636,177.35,177.24,18.64964886]
["bitfinex","SOLUSD",1748275999416,11.84166008,177.34,177.31,34.174636]
["bitfinex","SOLUSD",1748275999814,11.84166008,177.34,177.24,44.64964886]
["bitfinex","SOLUSD",1748276000020,11.84166008,177.34,177.31,34.174636]
["bitfinex","SOLUSD",1748276000204,146.2,177.33,177.2,1.6552]
["bitfinex","SOLUSD",1748276000408,146.2,177.33,177.21,33.8]
["bitfinex","SOLUSD",1748276000633,146.2,177.33,177.3,34.174636]
["bitfinex","SOLUSD",1748276001540,3.38371306,177.32,177.3,34.174636]
["bitfinex","SOLUSD",1748276001917,11.84299571,177.32,177.21,18.64964886]
["bitfinex","SOLUSD",1748276002141,11.84299571,177.32,177.29,34.174636]
["bitfinex","SOLUSD",1748276002320,11.84299571,177.32,177.23,33.8]
["bitfinex","SOLUSD",1748276002641,11.84299571,177.32,177.29,34.174636]
["bitfinex","SOLUSD",1748276003624,11.84299571,177.32,177.3,34.174636]
["bitfinex","SOLUSD",1748276003822,11.84299571,177.32,177.29,34.174636]
["bitfinex","SOLUSD",1748276004026,11.84299571,177.32,177.22,31.64264974]
["bitfinex","SOLUSD",1748276004336,11.84299571,177.32,177.21,52.82428486]
["bitfinex","SOLUSD",1748276004337,11.84299571,177.32,177.21,58.46723492]
["bitfinex","SOLUSD",1748276004541,34.174636,177.31,177.27,34.174636]
["bitfinex","SOLUSD",1748276004919,37.84299571,177.32,177.29,34.174636]
["bitfinex","SOLUSD",1748276005435,37.84299571,177.32,177.28,34.174636]
["bitfinex","SOLUSD",1748276007317,37.84299571,177.32,177.29,34.174636]
["bitfinex","SOLUSD",1748276007649,3.38371306,177.32,177.31,34.174636]
["bitfinex","SOLUSD",1748276008222,149.58355751,177.33,177.31,34.174636]
["bitfinex","SOLUSD",1748276008427,146.2,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276008840,3.38328738,177.35,177.32,34.174636]
["bitfinex","SOLUSD",1748276009051,3.38328738,177.35,177.34,34.174636]
["bitfinex","SOLUSD",1748276009553,3.38295023,177.36,177.34,34.174636]
["bitfinex","SOLUSD",1748276009749,3.38295023,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276010569,3.38256849,177.38,177.35,34.174636]
["bitfinex","SOLUSD",1748276010924,3.38256849,177.38,177.37,34.174636]
["bitfinex","SOLUSD",1748276012647,149.58240942,177.39,177.37,34.174636]
["bitfinex","SOLUSD",1748276012869,149.58240942,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276013169,3.38240942,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276013538,3.3822429,177.4,177.38,34.174636]
["bitfinex","SOLUSD",1748276013752,3.3822429,177.4,177.39,34.174636]
["bitfinex","SOLUSD",1748276014870,3.3814247,177.44,177.39,34.174636]
["bitfinex","SOLUSD",1748276015159,3.3814247,177.44,177.43,34.174636]
["bitfinex","SOLUSD",1748276015365,3.3814247,177.44,177.42,34.174636]
["bitfinex","SOLUSD",1748276015563,11.83460573,177.45,177.42,34.174636]
["bitfinex","SOLUSD",1748276016876,3.38123415,177.45,177.44,34.174636]
["bitfinex","SOLUSD",1748276017059,3.38123415,177.45,177.43,34.174636]
["bitfinex","SOLUSD",1748276017252,3.38123415,177.45,177.42,34.174636]
["bitfinex","SOLUSD",1748276017966,149.58123415,177.45,177.42,34.174636]
["bitfinex","SOLUSD",1748276018775,158.03431952,177.45,177.41,34.174636]
["bitfinex","SOLUSD",1748276018947,192.20895552,177.45,177.41,34.174636]
["bitfinex","SOLUSD",1748276019857,158.03431952,177.45,177.42,34.174636]
["bitfinex","SOLUSD",1748276020065,158.03431952,177.45,177.41,34.174636]
["bitfinex","SOLUSD",1748276020066,192.20895552,177.45,177.41,34.174636]
["bitfinex","SOLUSD",1748276020571,34.174636,177.44,177.4,34.174636]
["bitfinex","SOLUSD",1748276020773,192.20895552,177.45,177.4,34.174636]
["bitfinex","SOLUSD",1748276022872,34.174636,177.43,177.39,34.174636]
["bitfinex","SOLUSD",1748276024172,146.2,177.42,177.33,68.7491]
["bitfinex","SOLUSD",1748276024353,146.2,177.41,177.38,34.174636]
["bitfinex","SOLUSD",1748276024543,3.38237781,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276027381,3.38237781,177.39,177.33,65.9691]
["bitfinex","SOLUSD",1748276027550,3.38237781,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276030777,3.38237781,177.39,177.32,33.82]
["bitfinex","SOLUSD",1748276030778,11.83832233,177.39,177.32,33.82]
["bitfinex","SOLUSD",1748276030977,146.2,177.38,177.36,34.174636]
["bitfinex","SOLUSD",1748276031191,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276031503,146.2,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276031664,46.01295833,177.39,177.34,34.174636]
["bitfinex","SOLUSD",1748276031665,3.38314068,177.35,177.34,34.174636]
["bitfinex","SOLUSD",1748276032491,3.38314068,177.35,177.28,32.1563]
["bitfinex","SOLUSD",1748276032669,3.38314068,177.35,177.34,34.174636]
["bitfinex","SOLUSD",1748276034967,3.38314068,177.35,177.3,34.174636]
["bitfinex","SOLUSD",1748276035189,3.38314068,177.35,177.34,34.174636]
["bitfinex","SOLUSD",1748276038166,149.58301621,177.36,177.34,34.174636]
["bitfinex","SOLUSD",1748276038373,149.58301621,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276038573,146.2,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276038886,149.58237781,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276039283,158.03832233,177.39,177.32,33.82]
["bitfinex","SOLUSD",1748276039486,158.03832233,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276039689,158.03832233,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748276041289,158.03832233,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276042102,158.03832233,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748276043502,146.2,177.38,177.36,34.174636]
["bitfinex","SOLUSD",1748276043703,146.2,177.38,177.3,67.994636]
["bitfinex","SOLUSD",1748276043908,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276044113,11.83832233,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748276046016,11.83832233,177.39,177.37,34.174636]
["bitfinex","SOLUSD",1748276047617,11.83832233,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748276049313,3.38237781,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276050496,3.38218714,177.4,177.38,34.174636]
["bitfinex","SOLUSD",1748276050697,3.38218714,177.4,177.39,34.174636]
["bitfinex","SOLUSD",1748276051218,146.2,177.41,177.39,34.174636]
["bitfinex","SOLUSD",1748276051400,146.2,177.41,177.4,34.174636]
["bitfinex","SOLUSD",1748276051807,149.58202612,177.41,177.4,34.174636]
["bitfinex","SOLUSD",1748276053398,146.2,177.41,177.4,34.174636]
["bitfinex","SOLUSD",1748276053812,3.3814247,177.44,177.4,34.174636]
["bitfinex","SOLUSD",1748276054017,3.3814247,177.44,177.43,34.174636]
["bitfinex","SOLUSD",1748276058117,3.3814247,177.44,177.39,33.82]
["bitfinex","SOLUSD",1748276058328,3.3814247,177.44,177.43,34.174636]
["bitfinex","SOLUSD",1748276059319,3.3814247,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748276059320,11.83498646,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748276059527,46.00962246,177.44,177.39,34.174636]
["bitfinex","SOLUSD",1748276060132,180.374636,177.43,177.38,34.174636]
["bitfinex","SOLUSD",1748276060530,46.01162376,177.41,177.36,34.174636]
["bitfinex","SOLUSD",1748276060842,34.174636,177.4,177.35,34.174636]
["bitfinex","SOLUSD",1748276061041,180.374636,177.4,177.35,34.174636]
["bitfinex","SOLUSD",1748276061345,180.374636,177.4,177.36,34.174636]
["bitfinex","SOLUSD",1748276062045,180.374636,177.4,177.32,33.82]
["bitfinex","SOLUSD",1748276062432,3.38237781,177.39,177.36,34.174636]
["bitfinex","SOLUSD",1748276064645,11.83832233,177.39,177.3,34.0989]
["bitfinex","SOLUSD",1748276064944,11.83832233,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276065345,46.01295833,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276065645,46.01295833,177.39,177.31,33.82]
["bitfinex","SOLUSD",1748276065842,46.01295833,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276066434,46.01295833,177.39,177.34,34.174636]
["bitfinex","SOLUSD",1748276067047,46.01295833,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276068348,46.01295833,177.39,177.34,34.174636]
["bitfinex","SOLUSD",1748276068552,82.53295833,177.39,177.34,34.174636]
["bitfinex","SOLUSD",1748276069465,82.53295833,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276070054,3.3827592,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276071585,3.3827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276072094,3.3827592,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748276072301,3.3827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276073184,11.8396572,177.37,177.32,33.82]
["bitfinex","SOLUSD",1748276073495,11.8396572,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276073884,11.8396572,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276076106,11.8396572,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276077905,11.8396572,177.37,177.3,76.093536]
["bitfinex","SOLUSD",1748276078201,146.2,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276079001,149.58294993,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276082002,149.58294993,177.36,177.3,76.093536]
["bitfinex","SOLUSD",1748276082003,158.04032476,177.36,177.3,76.093536]
["bitfinex","SOLUSD",1748276082189,158.04032476,177.36,177.29,26.0]
["bitfinex","SOLUSD",1748276082396,146.2,177.35,177.27,26.0]
["bitfinex","SOLUSD",1748276082592,146.2,177.35,177.27,59.82]
["bitfinex","SOLUSD",1748276082805,146.2,177.35,177.32,34.174636]
["bitfinex","SOLUSD",1748276083109,146.2,177.34,177.32,34.174636]
["bitfinex","SOLUSD",1748276084191,3.38352224,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276085148,3.38352224,177.33,177.27,59.82]
["bitfinex","SOLUSD",1748276085481,3.38352224,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276087045,3.38352224,177.33,177.27,59.82]
["bitfinex","SOLUSD",1748276087371,3.38352224,177.33,177.31,34.174636]
["bitfinex","SOLUSD",1748276087649,3.38352224,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276090132,3.38352224,177.33,177.28,33.82]
["bitfinex","SOLUSD",1748276090528,3.38352224,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276090876,11.84232785,177.33,177.3,34.174636]
["bitfinex","SOLUSD",1748276093233,3.38352224,177.33,177.3,34.174636]
["bitfinex","SOLUSD",1748276093848,146.2,177.34,177.31,34.174636]
["bitfinex","SOLUSD",1748276093849,149.58339992,177.34,177.31,34.174636]
["bitfinex","SOLUSD",1748276095351,149.58339992,177.34,177.3,34.174636]
["bitfinex","SOLUSD",1748276096345,149.58339992,177.34,177.31,34.174636]
["bitfinex","SOLUSD",1748276096859,146.2,177.33,177.31,34.174636]
["bitfinex","SOLUSD",1748276097054,146.2,177.33,177.27,33.82]
["bitfinex","SOLUSD",1748276097257,146.2,177.32,177.31,34.174636]
["bitfinex","SOLUSD",1748276098052,149.58371306,177.32,177.31,34.174636]
["bitfinex","SOLUSD",1748276100348,146.2,177.32,177.31,34.174636]
["bitfinex","SOLUSD",1748276100562,146.2,177.36,177.31,34.174636]
["bitfinex","SOLUSD",1748276100756,146.2,177.36,177.26,8.2114]
["bitfinex","SOLUSD",1748276100757,146.2,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276101136,146.2,177.36,177.3,67.994636]
["bitfinex","SOLUSD",1748276101329,146.2,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276102016,146.2,177.36,177.31,5.63983982]
["bitfinex","SOLUSD",1748276102017,149.58296952,177.36,177.31,5.63983982]
["bitfinex","SOLUSD",1748276102321,149.58296952,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276104733,149.58296952,177.36,177.3,33.82]
["bitfinex","SOLUSD",1748276104940,149.58296952,177.36,177.32,34.174636]
["bitfinex","SOLUSD",1748276106225,26.0,177.33,177.3,34.174636]
["bitfinex","SOLUSD",1748276106535,26.0,177.32,177.3,34.174636]
["bitfinex","SOLUSD",1748276106905,26.0,177.32,177.24,42.12197206]
["bitfinex","SOLUSD",1748276107136,146.2,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276108244,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276108432,149.58391619,177.31,177.3,34.174636]
["bitfinex","SOLUSD",1748276109846,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276110334,149.58391619,177.31,177.25,33.82]
["bitfinex","SOLUSD",1748276110547,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276111726,149.58391619,177.31,177.28,34.174636]
["bitfinex","SOLUSD",1748276112124,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276112840,149.58391619,177.31,177.3,34.174636]
["bitfinex","SOLUSD",1748276114721,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276115130,149.58391619,177.31,177.25,26.0]
["bitfinex","SOLUSD",1748276115439,149.58391619,177.31,177.28,34.174636]
["bitfinex","SOLUSD",1748276115636,149.58391619,177.31,177.29,34.174636]
["bitfinex","SOLUSD",1748276116413,149.58391619,177.31,177.3,34.174636]
["bitfinex","SOLUSD",1748276116845,146.2,177.31,177.3,34.174636]
["bitfinex","SOLUSD",1748276117045,146.2,177.31,177.3,68.349272]
["bitfinex","SOLUSD",1748276117248,7.8327,177.41,177.3,68.349272]
["bitfinex","SOLUSD",1748276117249,1.6019,177.47,177.33,26.0]
["bitfinex","SOLUSD",1748276117555,7.416076,177.38,177.37,34.174636]
["bitfinex","SOLUSD",1748276117718,4.03349599,177.38,177.37,34.174636]
["bitfinex","SOLUSD",1748276118344,3.38241867,177.39,177.37,34.174636]
["bitfinex","SOLUSD",1748276118534,3.38241867,177.39,177.38,34.174636]
["bitfinex","SOLUSD",1748276119757,11.83672963,177.42,177.38,34.174636]
["bitfinex","SOLUSD",1748276120042,46.01136563,177.42,177.37,34.174636]
["bitfinex","SOLUSD",1748276120246,49.23466852,177.42,177.37,34.174636]
["bitfinex","SOLUSD",1748276120944,34.174636,177.4,177.35,34.174636]
["bitfinex","SOLUSD",1748276121941,11.83832233,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276122532,180.374636,177.38,177.33,34.174636]
["bitfinex","SOLUSD",1748276123343,34.174636,177.37,177.33,34.174636]
["bitfinex","SOLUSD",1748276123556,180.374636,177.36,177.26,7.7065]
["bitfinex","SOLUSD",1748276123735,34.174636,177.34,177.26,7.7065]
["bitfinex","SOLUSD",1748276123923,34.174636,177.31,177.22,7.7065]
["bitfinex","SOLUSD",1748276124152,34.174636,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276124321,34.174636,177.3,177.21,42.25985667]
["bitfinex","SOLUSD",1748276124322,34.174636,177.29,177.21,8.08522067]
["bitfinex","SOLUSD",1748276124531,1.5905,177.31,177.19,36.42]
["bitfinex","SOLUSD",1748276124532,34.174636,177.28,177.19,36.42]
["bitfinex","SOLUSD",1748276124740,61.4105,177.31,177.26,34.174636]
["bitfinex","SOLUSD",1748276124959,95.585136,177.31,177.27,34.174636]
["bitfinex","SOLUSD",1748276125142,95.585136,177.31,177.26,34.174636]
["bitfinex","SOLUSD",1748276126061,11.84433163,177.3,177.26,34.174636]
["bitfinex","SOLUSD",1748276126435,11.84433163,177.3,177.21,34.174636]
["bitfinex","SOLUSD",1748276126633,11.84433163,177.3,177.26,34.174636]
["bitfinex","SOLUSD",1748276126957,46.01896763,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276127139,46.01896763,177.3,177.21,34.174636]
["bitfinex","SOLUSD",1748276127343,46.01896763,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276127647,46.01896763,177.3,177.2,33.82]
["bitfinex","SOLUSD",1748276127648,34.174636,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748276127961,46.01896763,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276128163,34.174636,177.29,177.25,34.174636]
["bitfinex","SOLUSD",1748276128336,34.174636,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748276128535,34.174636,177.29,177.24,34.174636]
["bitfinex","SOLUSD",1748276128867,34.174636,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748276129083,11.84433163,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276129572,46.01896763,177.3,177.26,34.174636]
["bitfinex","SOLUSD",1748276129749,11.84433163,177.3,177.26,34.174636]
["bitfinex","SOLUSD",1748276129948,146.2,177.29,177.26,34.174636]
["bitfinex","SOLUSD",1748276130447,3.38447653,177.28,177.26,34.174636]
["bitfinex","SOLUSD",1748276130962,3.38447653,177.28,177.27,34.174636]
["bitfinex","SOLUSD",1748276131342,146.2,177.29,177.27,34.174636]
["bitfinex","SOLUSD",1748276131659,146.2,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276131854,149.58435848,177.29,177.24,33.82]
["bitfinex","SOLUSD",1748276132161,149.58435848,177.29,177.27,34.174636]
["bitfinex","SOLUSD",1748276132765,149.58435848,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276133260,149.58435848,177.29,177.22,39.46269576]
["bitfinex","SOLUSD",1748276133563,149.58435848,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276135475,149.58435848,177.29,177.22,39.46266926]
["bitfinex","SOLUSD",1748276135665,149.58435848,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276136262,149.58435848,177.29,177.22,39.46266926]
["bitfinex","SOLUSD",1748276136462,149.58435848,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276136649,149.58435848,177.29,177.22,33.82]
["bitfinex","SOLUSD",1748276137049,149.58435848,177.29,177.28,34.174636]
["bitfinex","SOLUSD",1748276137853,11.84507256,177.29,177.17,1.6362]
["bitfinex","SOLUSD",1748276138047,27.6132,177.28,177.17,1.6362]
["bitfinex","SOLUSD",1748276138357,97.8932,177.28,177.17,1.6362]
["bitfinex","SOLUSD",1748276138536,3.38466745,177.27,177.24,34.174636]
["bitfinex","SOLUSD",1748276138743,3.38466745,177.27,177.25,34.174636]
["bitfinex","SOLUSD",1748276138938,3.38466745,177.27,177.26,34.174636]
["bitfinex","SOLUSD",1748276139264,3.38451498,177.28,177.26,34.174636]
["bitfinex","SOLUSD",1748276139452,8.4594812,177.32,177.27,34.174636]
["bitfinex","SOLUSD",1748276139678,3.38371306,177.32,177.31,34.174636]
["bitfinex","SOLUSD",1748276139835,3.38355214,177.33,177.31,34.174636]
["bitfinex","SOLUSD",1748276140032,3.38355214,177.33,177.32,34.174636]
["bitfinex","SOLUSD",1748276140781,3.3827592,177.37,177.27,33.84]
["bitfinex","SOLUSD",1748276140955,34.174636,177.36,177.26,6.1652]
["bitfinex","SOLUSD",1748276141280,34.174636,177.36,177.31,34.174636]
["bitfinex","SOLUSD",1748276141480,11.8396572,177.37,177.33,34.174636]
["bitfinex","SOLUSD",1748276141785,11.8396572,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276142271,11.8396572,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276142481,3.3827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276142687,8.45553825,177.4,177.36,34.174636]
["bitfinex","SOLUSD",1748276142854,8.45553825,177.4,177.39,34.174636]
["bitfinex","SOLUSD",1748276143179,3.3819965,177.41,177.39,34.174636]
["bitfinex","SOLUSD",1748276143888,3.3819965,177.41,177.38,34.174636]
["bitfinex","SOLUSD",1748276143889,11.83698776,177.41,177.38,34.174636]
["bitfinex","SOLUSD",1748276144093,11.83698776,177.41,177.32,33.84]
["bitfinex","SOLUSD",1748276144094,3.3819965,177.41,177.32,33.84]
["bitfinex","SOLUSD",1748276144258,11.83698776,177.41,177.37,34.174636]
["bitfinex","SOLUSD",1748276144449,11.83698776,177.41,177.39,34.174636]
["bitfinex","SOLUSD",1748276146355,11.83698776,177.41,177.38,34.174636]
["bitfinex","SOLUSD",1748276146852,11.83698776,177.41,177.39,34.174636]
["bitfinex","SOLUSD",1748276147060,11.83698776,177.41,177.34,33.82]
["bitfinex","SOLUSD",1748276147263,46.01162376,177.41,177.36,34.174636]
["bitfinex","SOLUSD",1748276147467,11.83698776,177.41,177.37,34.174636]
["bitfinex","SOLUSD",1748276148401,34.174636,177.39,177.3,26.0]
["bitfinex","SOLUSD",1748276148610,3.3827592,177.37,177.26,39.9852]
["bitfinex","SOLUSD",1748276148753,3.3827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276149583,3.3827592,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276149962,11.83875365,177.39,177.31,33.82]
["bitfinex","SOLUSD",1748276150168,11.83875365,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276151867,146.2,177.38,177.31,33.82]
["bitfinex","SOLUSD",1748276152070,11.83875365,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276152071,146.2,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276152582,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276152884,146.2,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276153289,146.2,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276154086,3.38294993,177.36,177.34,34.174636]
["bitfinex","SOLUSD",1748276154974,3.38294993,177.36,177.33,34.174636]
["bitfinex","SOLUSD",1748276155775,3.38294993,177.36,177.34,34.174636]
["bitfinex","SOLUSD",1748276156374,3.38294993,177.36,177.31,33.82]
["bitfinex","SOLUSD",1748276156815,3.38294993,177.36,177.33,34.174636]
["bitfinex","SOLUSD",1748276156987,3.38294993,177.36,177.34,34.174636]
["bitfinex","SOLUSD",1748276158433,3.38294993,177.36,177.35,34.174636]
["bitfinex","SOLUSD",1748276158618,149.58280874,177.37,177.35,34.174636]
["bitfinex","SOLUSD",1748276158778,146.2,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748276158990,149.5827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276159300,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276159495,149.5827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276160284,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276161215,146.2,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748276161423,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276163588,149.5827592,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276164103,146.2,177.37,177.36,34.174636]
["bitfinex","SOLUSD",1748276164511,146.2,177.42,177.35,33.82]
["bitfinex","SOLUSD",1748276164704,149.58185637,177.42,177.4,34.174636]
["bitfinex","SOLUSD",1748276165185,149.58185637,177.42,177.41,34.174636]
["bitfinex","SOLUSD",1748276165403,149.58185637,177.42,177.4,34.174636]
["bitfinex","SOLUSD",1748276165601,149.58185637,177.42,177.39,33.82]
["bitfinex","SOLUSD",1748276166005,149.58185637,177.42,177.39,34.174636]
["bitfinex","SOLUSD",1748276167813,149.58185637,177.42,177.4,34.174636]
["bitfinex","SOLUSD",1748276168397,149.58185637,177.42,177.41,34.174636]
["bitfinex","SOLUSD",1748276168592,146.2,177.42,177.41,67.994636]
["bitfinex","SOLUSD",1748276169602,3.38163746,177.43,177.41,67.994636]
["bitfinex","SOLUSD",1748276169803,3.38163746,177.43,177.42,34.174636]
["bitfinex","SOLUSD",1748276170818,37.55627346,177.43,177.34,1.6092]
["bitfinex","SOLUSD",1748276171122,34.174636,177.4,177.35,34.174636]
["bitfinex","SOLUSD",1748276171297,3.38237781,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276171496,11.83832233,177.39,177.34,67.994636]
["bitfinex","SOLUSD",1748276171905,11.83832233,177.39,177.35,34.174636]
["bitfinex","SOLUSD",1748276172110,34.174636,177.37,177.32,34.174636]
["bitfinex","SOLUSD",1748276172314,180.374636,177.38,177.33,34.174636]
["bitfinex","SOLUSD",1748276172623,146.2,177.38,177.33,34.174636]
["bitfinex","SOLUSD",1748276173008,146.2,177.38,177.34,34.174636]
["bitfinex","SOLUSD",1748276173448,3.3827592,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276173622,3.3827592,177.37,177.32,33.82]
["bitfinex","SOLUSD",1748276173838,3.3827592,177.37,177.34,34.174636]
["bitfinex","SOLUSD",1748276175114,46.0142932,177.37,177.32,34.174636]
["bitfinex","SOLUSD",1748276175313,34.174636,177.36,177.3,37.32]
["bitfinex","SOLUSD",1748276175513,34.174636,177.36,177.31,34.174636]
["bitfinex","SOLUSD",1748276175903,11.8396572,177.37,177.32,34.174636]
["bitfinex","SOLUSD",1748276175904,46.0142932,177.37,177.32,34.174636]
["bitfinex","SOLUSD",1748276176520,34.174636,177.34,177.29,34.174636]
["bitfinex","SOLUSD",1748276176904,34.174636,177.35,177.3,34.174636]
["bitfinex","SOLUSD",1748276177616,11.84166008,177.34,177.3,34.174636]
["bitfinex","SOLUSD",1748276178024,34.174636,177.32,177.25,6.0595]
["bitfinex","SOLUSD",1748276178326,34.174636,177.31,177.26,34.174636]
["bitfinex","SOLUSD",1748276178627,34.174636,177.32,177.27,34.174636]
["bitfinex","SOLUSD",1748276179211,3.38390389,177.31,177.27,34.174636]
["bitfinex","SOLUSD",1748276179416,37.55853989,177.31,177.26,34.174636]
["bitfinex","SOLUSD",1748276180016,46.01829963,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748276180333,34.174636,177.3,177.25,34.174636]
["bitfinex","SOLUSD",1748276180828,34.174636,177.29,177.24,34.174636]
["bitfinex","SOLUSD",1748276181127,3.38447653,177.28,177.24,34.174636]
["bitfinex","SOLUSD",1748276181830,3.38447653,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748276181831,3.38447653,177.28,177.25,34.174636]
["bitfinex","SOLUSD",1748276182339,3.38447653,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748276182512,3.38447653,177.28,177.24,34.174636]
["bitfinex","SOLUSD",1748276183315,3.38447653,177.28,177.25,34.174636]
["bitfinex","SOLUSD",1748276183837,3.38447653,177.28,177.22,59.82]
["bitfinex","SOLUSD",1748276184052,3.38447653,177.28,177.24,34.174636]
["bitfinex","SOLUSD",1748276186043,37.55911253,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748276186341,37.55911253,177.28,177.23,34.174636]
["bitfinex","SOLUSD",1748276186640,37.55911253,177.28,177.22,26.0]
["bitfinex","SOLUSD",1748276186810,37.55911253,177.28,177.23,34.174636]
["bitfinex","SOLUSD",1748276187013,34.174636,177.27,177.21,34.174636]
["bitfinex","SOLUSD",1748276187631,34.174636,177.26,177.21,34.174636]
["bitfinex","SOLUSD",1748276188466,34.174636,177.22,177.11,13.44500857]
["bitfinex","SOLUSD",1748276188632,34.174636,177.23,177.17,34.174636]
["bitfinex","SOLUSD",1748276188943,33.82,177.26,177.19,34.174636]
["bitfinex","SOLUSD",1748276189127,11.84767277,177.25,177.18,34.174636]
["bitfinex","SOLUSD",1748276189323,34.174636,177.24,177.19,34.174636]
["bitfinex","SOLUSD",1748276189638,34.174636,177.22,177.17,34.174636]
["bitfinex","SOLUSD",1748276190234,34.174636,177.22,177.14,59.84]
["bitfinex","SOLUSD",1748276190418,34.174636,177.21,177.16,34.174636]
["bitfinex","SOLUSD",1748276190813,36.88,177.22,177.15,34.174636]
["bitfinex","SOLUSD",1748276190814,35.836536,177.2,177.15,34.174636]
["bitfinex","SOLUSD",1748276191022,37.56082849,177.2,177.15,34.174636]
["bitfinex","SOLUSD",1748276192333,3.38619249,177.2,177.13,26.0]
["bitfinex","SOLUSD",1748276192560,34.174636,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748276192759,34.174636,177.19,177.14,34.174636]
["bitfinex","SOLUSD",1748276192961,37.56082849,177.2,177.15,34.174636]
["bitfinex","SOLUSD",1748276193452,34.174636,177.19,177.14,34.174636]
["bitfinex","SOLUSD",1748276193752,34.174636,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748276193954,34.174636,177.19,177.13,34.174636]
["bitfinex","SOLUSD",1748276194760,180.374636,177.18,177.13,34.174636]
["bitfinex","SOLUSD",1748276195065,146.2,177.18,177.14,34.174636]
["bitfinex","SOLUSD",1748276195233,146.2,177.18,177.16,34.174636]
["bitfinex","SOLUSD",1748276195561,149.58646055,177.18,177.16,34.174636]
["bitfinex","SOLUSD",1748276195854,149.58646055,177.18,177.15,34.174636]
["bitfinex","SOLUSD",1748276195855,8.1563,177.17,177.15,34.174636]
["bitfinex","SOLUSD",1748276196157,3.38646055,177.18,177.1,8.33333333]
["bitfinex","SOLUSD",1748276196158,11.85250625,177.18,177.1,8.33333333]
["bitfinex","SOLUSD",1748276196367,26.0,177.15,177.1,8.33333333]
["bitfinex","SOLUSD",1748276196532,34.174636,177.12,177.1,8.33333333]
["bitfinex","SOLUSD",1748276196850,35.04836839,177.18,177.1,8.33333333]
["bitfinex","SOLUSD",1748276196851,34.174636,177.14,177.1,8.33333333]
["bitfinex","SOLUSD",1748276197059,34.174636,177.11,177.1,8.33333333]
["bitfinex","SOLUSD",1748276197237,34.174636,177.12,177.1,8.33333333]
["bitfinex","SOLUSD",1748276197438,3.38772514,177.11,177.1,45.23333333]
["bitfinex","SOLUSD",1748276198573,37.56236114,177.11,177.1,8.33333333]
["bitfinex","SOLUSD",1748276198740,37.56236114,177.11,177.1,45.23333333]
["bitfinex","SOLUSD",1748276198933,37.56236114,177.11,177.1,8.33333333]
["bitfinex","SOLUSD",1748276201137,56.21201,177.11,177.1,8.33333333]
["bitfinex","SOLUSD",1748276203059,56.21201,177.11,177.08,6.66673333]
["bitfinex","SOLUSD",1748276203060,18.64964886,177.09,177.08,6.66673333]
["bitfinex","SOLUSD",1748276203266,44.64964886,177.05,176.9,34.174636]
["bitfinex","SOLUSD",1748276203581,3.39136332,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748276203789,3.39136332,176.92,176.87,60.174636]
["bitfinex","SOLUSD",1748276203790,37.56599932,176.92,176.87,60.174636]
["bitfinex","SOLUSD",1748276203961,46.04440764,176.92,176.88,70.78]
["bitfinex","SOLUSD",1748276204336,34.174636,176.91,176.89,36.92]
["bitfinex","SOLUSD",1748276204882,34.174636,176.9,176.89,36.92]
["bitfinex","SOLUSD",1748276205071,34.174636,176.91,176.89,36.92]
["bitfinex","SOLUSD",1748276205985,8.47569239,176.98,176.9,56.20796542]
["bitfinex","SOLUSD",1748276206149,3.39021358,176.98,176.86,26.0]
["bitfinex","SOLUSD",1748276206469,56.20796542,176.94,176.89,56.20796542]
["bitfinex","SOLUSD",1748276206648,47.36876066,177.06,176.91,56.20796542]
["bitfinex","SOLUSD",1748276206846,56.20796542,176.99,176.94,56.20796542]
["bitfinex","SOLUSD",1748276207149,56.20796542,176.99,176.94,93.12796542]
["bitfinex","SOLUSD",1748276207377,56.20796542,176.98,176.94,36.92]
["bitfinex","SOLUSD",1748276207547,56.20796542,176.98,176.94,93.12796542]
["bitfinex","SOLUSD",1748276207748,59.59812939,176.99,176.95,56.20796542]
["bitfinex","SOLUSD",1748276208346,3.39016397,176.99,176.95,56.20796542]
["bitfinex","SOLUSD",1748276208549,56.20796542,177.0,176.96,56.20796542]
["bitfinex","SOLUSD",1748276208959,56.20796542,176.99,176.95,70.8]
["bitfinex","SOLUSD",1748276209273,56.20796542,176.98,176.94,56.20796542]
["bitfinex","SOLUSD",1748276209484,56.20796542,176.98,176.94,93.12796542]
["bitfinex","SOLUSD",1748276209862,59.59805935,176.99,176.94,93.12796542]
["bitfinex","SOLUSD",1748276210258,3.39009393,176.99,176.94,93.12796542]
["bitfinex","SOLUSD",1748276210573,56.20796542,177.0,176.95,56.20796542]
["bitfinex","SOLUSD",1748276210961,56.20796542,177.0,176.95,90.08796542]
["bitfinex","SOLUSD",1748276211478,59.05657994,177.0,176.95,90.08796542]
["bitfinex","SOLUSD",1748276211968,18.64964886,177.05,176.97,56.20796542]
["bitfinex","SOLUSD",1748276211969,56.20796542,177.02,176.97,56.20796542]
["bitfinex","SOLUSD",1748276212179,26.0,177.05,176.98,56.20796542]
["bitfinex","SOLUSD",1748276212180,56.20796542,177.03,176.98,56.20796542]
["bitfinex","SOLUSD",1748276212356,3.38906461,177.04,176.95,39.53128032]
["bitfinex","SOLUSD",1748276212357,56.20796542,177.01,176.96,56.20796542]
["bitfinex","SOLUSD",1748276212853,11.86172615,177.04,176.95,90.08796542]
["bitfinex","SOLUSD",1748276213048,56.20796542,177.02,176.97,56.20796542]
["bitfinex","SOLUSD",1748276213967,3.389639,177.01,176.97,56.20796542]
["bitfinex","SOLUSD",1748276215470,59.59760442,177.01,176.97,56.20796542]
["bitfinex","SOLUSD",1748276215849,59.59760442,177.01,176.96,56.20796542]
["bitfinex","SOLUSD",1748276216054,59.59760442,177.01,176.96,90.08796542]
["bitfinex","SOLUSD",1748276217070,62.4567877,177.01,176.97,56.20796542]
["bitfinex","SOLUSD",1748276217260,2.85918328,177.01,176.97,56.20796542]
["bitfinex","SOLUSD",1748276217458,3.38947183,177.02,176.98,56.20796542]
["bitfinex","SOLUSD",1748276217656,3.38947183,177.02,176.96,72.2]
["bitfinex","SOLUSD",1748276217657,56.20796542,177.01,176.96,72.2]
["bitfinex","SOLUSD",1748276217990,56.20796542,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748276218148,56.20796542,177.0,176.95,128.40796542]
["bitfinex","SOLUSD",1748276218369,56.20796542,176.99,176.95,56.20796542]
["bitfinex","SOLUSD",1748276218963,3.39021358,176.98,176.95,56.20796542]
["bitfinex","SOLUSD",1748276219159,3.39021358,176.98,176.93,26.0]
["bitfinex","SOLUSD",1748276219160,59.598179,176.98,176.93,26.0]
["bitfinex","SOLUSD",1748276219358,59.598179,176.98,176.94,72.2]
["bitfinex","SOLUSD",1748276219560,59.598179,176.98,176.94,38.32]
["bitfinex","SOLUSD",1748276219759,59.598179,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748276219760,56.20796542,176.96,176.92,38.32]
["bitfinex","SOLUSD",1748276219960,56.20796542,176.95,176.86,5.65418975]
["bitfinex","SOLUSD",1748276220155,56.20796542,176.95,176.9,56.20796542]
["bitfinex","SOLUSD",1748276220569,56.20796542,176.95,176.9,90.08796542]
["bitfinex","SOLUSD",1748276220771,56.20796542,176.94,176.89,64.32]
["bitfinex","SOLUSD",1748276220972,56.20796542,176.94,176.9,56.20796542]
["bitfinex","SOLUSD",1748276220973,3.39117164,176.93,176.9,56.20796542]
["bitfinex","SOLUSD",1748276221274,59.59913706,176.93,176.85,6.4661]
["bitfinex","SOLUSD",1748276221503,202.40796542,176.92,176.88,56.20796542]
["bitfinex","SOLUSD",1748276221784,56.20796542,176.9,176.85,40.3461]
["bitfinex","SOLUSD",1748276221965,56.20796542,176.9,176.85,96.55406542]
["bitfinex","SOLUSD",1748276222160,56.20796542,176.9,176.85,40.3461]
["bitfinex","SOLUSD",1748276222459,146.2,176.92,176.88,56.20796542]
["bitfinex","SOLUSD",1748276222969,146.2,176.92,176.91,56.20796542]
["bitfinex","SOLUSD",1748276223165,42.35531377,176.99,176.91,56.20796542]
["bitfinex","SOLUSD",1748276223166,59.59856216,176.96,176.91,56.20796542]
["bitfinex","SOLUSD",1748276223365,146.2,176.95,176.92,56.20796542]
["bitfinex","SOLUSD",1748276223766,146.2,176.95,176.89,33.88]
["bitfinex","SOLUSD",1748276223959,56.20796542,176.94,176.89,56.20796542]
["bitfinex","SOLUSD",1748276224162,202.40796542,176.95,176.91,56.20796542]
["bitfinex","SOLUSD",1748276224379,56.20796542,176.94,176.9,56.20796542]
["bitfinex","SOLUSD",1748276224690,56.20796542,176.94,176.89,116.08796542]
["bitfinex","SOLUSD",1748276224880,59.59913706,176.93,176.89,59.88]
["bitfinex","SOLUSD",1748276225081,59.59913706,176.93,176.89,26.0]
["bitfinex","SOLUSD",1748276225289,59.59913706,176.93,176.88,56.20796542]
["bitfinex","SOLUSD",1748276225290,59.59913706,176.93,176.88,90.08796542]
["bitfinex","SOLUSD",1748276225889,3.39117164,176.93,176.89,56.20796542]
["bitfinex","SOLUSD",1748276226380,3.39117164,176.93,176.88,33.88]
["bitfinex","SOLUSD",1748276226686,3.39117164,176.93,176.9,56.20796542]
["bitfinex","SOLUSD",1748276226990,59.59894541,176.94,176.87,64.32]
["bitfinex","SOLUSD",1748276227294,59.59894541,176.94,176.89,56.20796542]
["bitfinex","SOLUSD",1748276229061,56.20796542,176.94,176.89,56.20796542]
["bitfinex","SOLUSD",1748276229559,56.20796542,176.93,176.88,90.10796542]
["bitfinex","SOLUSD",1748276229886,56.20796542,176.93,176.88,56.20796542]
["bitfinex","SOLUSD",1748276230392,56.20796542,176.91,176.87,90.10796542]
["bitfinex","SOLUSD",1748276230595,56.20796542,176.91,176.86,128.42796542]
["bitfinex","SOLUSD",1748276230759,56.20796542,176.93,176.88,56.20796542]
["bitfinex","SOLUSD",1748276230954,56.20796542,176.92,176.88,56.20796542]
["bitfinex","SOLUSD",1748276231272,3.39155502,176.91,176.88,56.20796542]
["bitfinex","SOLUSD",1748276231681,3.39078835,176.95,176.9,56.20796542]
["bitfinex","SOLUSD",1748276231878,3.39078835,176.95,176.93,56.20796542]
["bitfinex","SOLUSD",1748276232188,3.39078835,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748276232378,3.39078835,176.95,176.91,68.37013267]
["bitfinex","SOLUSD",1748276232760,37.86092102,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748276232993,37.86092102,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748276232994,37.86092102,176.95,176.9,34.47013267]
["bitfinex","SOLUSD",1748276233282,34.47013267,176.94,176.89,34.47013267]
["bitfinex","SOLUSD",1748276233500,34.47013267,176.94,176.89,68.37013267]
["bitfinex","SOLUSD",1748276233688,3.39078835,176.95,176.85,51.11574886]
["bitfinex","SOLUSD",1748276233689,34.47013267,176.91,176.85,51.11574886]
["bitfinex","SOLUSD",1748276233878,26.0,176.94,176.85,40.93623267]
["bitfinex","SOLUSD",1748276234073,34.47013267,176.91,176.86,34.47013267]
["bitfinex","SOLUSD",1748276234276,26.0,176.94,176.86,34.47013267]
["bitfinex","SOLUSD",1748276234475,34.47013267,176.91,176.86,34.47013267]
["bitfinex","SOLUSD",1748276234864,34.47013267,176.89,176.84,1.5359]
["bitfinex","SOLUSD",1748276235183,34.47013267,176.87,176.8,81.24]
["bitfinex","SOLUSD",1748276235381,34.47013267,176.86,176.81,34.47013267]
["bitfinex","SOLUSD",1748276235593,34.47013267,176.87,176.82,34.47013267]
["bitfinex","SOLUSD",1748276235777,3.39213025,176.88,176.82,34.47013267]
["bitfinex","SOLUSD",1748276236108,56.24298181,176.87,176.82,56.24298181]
["bitfinex","SOLUSD",1748276236593,56.24298181,176.86,176.81,90.14298181]
["bitfinex","SOLUSD",1748276237098,11.87245589,176.88,176.8,171.38298181]
["bitfinex","SOLUSD",1748276237099,3.39289753,176.84,176.8,171.38298181]
["bitfinex","SOLUSD",1748276237263,3.39289753,176.84,176.8,81.24]
["bitfinex","SOLUSD",1748276237468,59.63587934,176.84,176.8,81.24]
["bitfinex","SOLUSD",1748276237668,59.63587934,176.84,176.74,24.30746725]
["bitfinex","SOLUSD",1748276237669,56.24298181,176.82,176.78,72.24]
["bitfinex","SOLUSD",1748276237868,56.24298181,176.81,176.78,38.34]
["bitfinex","SOLUSD",1748276238068,56.24298181,176.81,176.78,72.24]
["bitfinex","SOLUSD",1748276238284,56.24298181,176.82,176.78,38.34]
["bitfinex","SOLUSD",1748276238570,56.24298181,176.82,176.78,72.24]
["bitfinex","SOLUSD",1748276238778,56.24298181,176.81,176.78,72.24]
["bitfinex","SOLUSD",1748276239091,56.24298181,176.8,176.75,7.8633]
["bitfinex","SOLUSD",1748276239304,11.87581291,176.83,176.72,5.65865453]
["bitfinex","SOLUSD",1748276239502,11.83770805,176.83,176.73,90.14298181]
["bitfinex","SOLUSD",1748276239669,11.83770805,176.83,176.74,56.24298181]
["bitfinex","SOLUSD",1748276239870,56.24298181,176.78,176.73,33.9]
["bitfinex","SOLUSD",1748276240099,56.24298181,176.79,176.74,56.24298181]
["bitfinex","SOLUSD",1748276240315,11.83770805,176.83,176.74,56.24298181]
["bitfinex","SOLUSD",1748276240498,59.63700673,176.79,176.73,33.9]
["bitfinex","SOLUSD",1748276240794,59.63700673,176.79,176.74,56.24298181]
["bitfinex","SOLUSD",1748276241021,59.63700673,176.79,176.74,90.14298181]
["bitfinex","SOLUSD",1748276241885,56.24298181,176.78,176.74,33.9]
["bitfinex","SOLUSD",1748276242273,56.24298181,176.75,176.72,72.24]
["bitfinex","SOLUSD",1748276242473,3.39481724,176.74,176.7,56.24298181]
["bitfinex","SOLUSD",1748276242789,3.39481724,176.74,176.71,33.9]
["bitfinex","SOLUSD",1748276243576,3.39481724,176.74,176.71,33.92]
["bitfinex","SOLUSD",1748276243919,59.63779905,176.74,176.69,92.6164611]
["bitfinex","SOLUSD",1748276244108,56.24298181,176.75,176.71,56.24298181]
["bitfinex","SOLUSD",1748276244289,3.3940491,176.78,176.71,90.16298181]
["bitfinex","SOLUSD",1748276244290,56.24298181,176.76,176.71,90.16298181]
["bitfinex","SOLUSD",1748276244481,3.39462517,176.75,176.72,56.24298181]
["bitfinex","SOLUSD",1748276244672,3.3942411,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276244866,59.63722291,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276245071,59.63722291,176.77,176.72,90.16298181]
["bitfinex","SOLUSD",1748276245996,3.3942411,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276246191,3.39366515,176.8,176.76,56.24298181]
["bitfinex","SOLUSD",1748276246486,3.39351155,176.81,176.78,56.24298181]
["bitfinex","SOLUSD",1748276247473,3.3932813,176.82,176.78,56.24298181]
["bitfinex","SOLUSD",1748276247703,59.63626311,176.82,176.77,56.24298181]
["bitfinex","SOLUSD",1748276247883,56.24298181,176.81,176.77,56.24298181]
["bitfinex","SOLUSD",1748276249298,56.24298181,176.8,176.76,33.92]
["bitfinex","SOLUSD",1748276249595,3.39385711,176.79,176.75,90.16298181]
["bitfinex","SOLUSD",1748276249992,59.63683892,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748276250170,59.63683892,176.79,176.75,90.16298181]
["bitfinex","SOLUSD",1748276250373,59.63683892,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748276250570,56.24298181,176.78,176.71,31.65891399]
["bitfinex","SOLUSD",1748276250788,56.24298181,176.77,176.72,39.24]
["bitfinex","SOLUSD",1748276250977,56.24298181,176.76,176.72,73.16]
["bitfinex","SOLUSD",1748276251190,56.24298181,176.77,176.72,129.40298181]
["bitfinex","SOLUSD",1748276251700,59.63719013,176.78,176.72,73.16]
["bitfinex","SOLUSD",1748276251878,3.39347321,176.81,176.75,56.24298181]
["bitfinex","SOLUSD",1748276252077,59.63645502,176.81,176.76,56.24298181]
["bitfinex","SOLUSD",1748276252281,56.24298181,176.8,176.76,90.16298181]
["bitfinex","SOLUSD",1748276252897,3.39347321,176.81,176.77,56.24298181]
["bitfinex","SOLUSD",1748276253099,56.24298181,176.78,176.71,56.24298181]
["bitfinex","SOLUSD",1748276253300,33.92,176.79,176.73,56.24298181]
["bitfinex","SOLUSD",1748276253488,56.24298181,176.77,176.72,56.24298181]
["bitfinex","SOLUSD",1748276253883,56.24298181,176.77,176.7,2.92312782]
["bitfinex","SOLUSD",1748276253884,56.24298181,176.76,176.71,56.24298181]
["bitfinex","SOLUSD",1748276254086,56.24298181,176.72,176.69,8.33333333]
["bitfinex","SOLUSD",1748276254387,56.24298181,176.73,176.69,64.57631514]
["bitfinex","SOLUSD",1748276254587,41.7826,176.76,176.69,64.57631514]
["bitfinex","SOLUSD",1748276254788,56.24298181,176.73,176.69,64.57631514]
["bitfinex","SOLUSD",1748276255193,3.39520144,176.72,176.69,64.57631514]
["bitfinex","SOLUSD",1748276255388,56.24298181,176.74,176.71,56.24298181]
["bitfinex","SOLUSD",1748276255389,3.39481724,176.74,176.71,56.24298181]
["bitfinex","SOLUSD",1748276255682,3.39481724,176.74,176.7,56.24298181]
["bitfinex","SOLUSD",1748276256403,3.39481724,176.74,176.71,56.24298181]
["bitfinex","SOLUSD",1748276256902,3.39481724,176.74,176.69,8.33333333]
["bitfinex","SOLUSD",1748276257084,3.39481724,176.74,176.71,56.24298181]
["bitfinex","SOLUSD",1748276257287,3.39462517,176.75,176.71,56.24298181]
["bitfinex","SOLUSD",1748276257909,56.24298181,176.8,176.74,56.24298181]
["bitfinex","SOLUSD",1748276258082,56.24298181,176.8,176.75,56.24298181]
["bitfinex","SOLUSD",1748276258405,56.24298181,176.79,176.74,56.24298181]
["bitfinex","SOLUSD",1748276260609,11.87782804,176.8,176.74,56.24298181]
["bitfinex","SOLUSD",1748276260788,56.24298181,176.78,176.73,56.24298181]
["bitfinex","SOLUSD",1748276261292,56.24298181,176.74,176.69,8.33333333]
["bitfinex","SOLUSD",1748276261622,56.24298181,176.72,176.69,8.33333333]
["bitfinex","SOLUSD",1748276261808,56.24298181,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276262109,56.24298181,176.74,176.69,64.57631514]
["bitfinex","SOLUSD",1748276262784,33.94,176.76,176.69,64.57631514]
["bitfinex","SOLUSD",1748276262987,56.24298181,176.75,176.7,56.24298181]
["bitfinex","SOLUSD",1748276263194,3.39481724,176.74,176.7,56.24298181]
["bitfinex","SOLUSD",1748276263399,59.63779905,176.74,176.7,56.24298181]
["bitfinex","SOLUSD",1748276264203,98.66858457,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276264401,64.72858457,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276265116,3.39443312,176.76,176.73,56.24298181]
["bitfinex","SOLUSD",1748276265618,59.63703091,176.78,176.73,56.24298181]
["bitfinex","SOLUSD",1748276266013,56.24298181,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276266889,11.87917185,176.78,176.73,56.24298181]
["bitfinex","SOLUSD",1748276267114,56.24298181,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276267412,68.12215366,176.78,176.7,33.94]
["bitfinex","SOLUSD",1748276267614,56.24298181,176.77,176.7,33.94]
["bitfinex","SOLUSD",1748276267818,56.24298181,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748276268022,56.24298181,176.76,176.72,56.24298181]
["bitfinex","SOLUSD",1748276269013,3.39462517,176.75,176.72,56.24298181]
["bitfinex","SOLUSD",1748276270318,56.24298181,176.77,176.72,56.24298181]
["bitfinex","SOLUSD",1748276270812,11.87917185,176.78,176.72,56.24298181]
["bitfinex","SOLUSD",1748276271113,56.24298181,176.77,176.73,56.24298181]
["bitfinex","SOLUSD",1748276271812,3.39443312,176.76,176.73,56.24298181]
["bitfinex","SOLUSD",1748276273428,59.63741493,176.76,176.72,56.24298181]
["bitfinex","SOLUSD",1748276273931,37.95042118,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276274158,46.436504,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276274433,11.88051594,176.76,176.73,34.55598806]
["bitfinex","SOLUSD",1748276274913,11.88051594,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276275117,46.436504,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276276217,8.48608282,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276276424,43.04207088,176.76,176.72,34.55598806]
["bitfinex","SOLUSD",1748276278310,46.436504,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748276278609,46.436504,176.76,176.69,8.33333333]
["bitfinex","SOLUSD",1748276279326,11.88051594,176.76,176.69,8.33333333]
["bitfinex","SOLUSD",1748276279626,3.39443312,176.76,176.75,34.55598806]
["bitfinex","SOLUSD",1748276280430,11.87871416,176.79,176.75,34.55598806]
["bitfinex","SOLUSD",1748276280608,46.43470222,176.79,176.75,34.55598806]
["bitfinex","SOLUSD",1748276281801,3.39385711,176.79,176.75,34.55598806]
["bitfinex","SOLUSD",1748276282007,3.39385711,176.79,176.78,34.55598806]
["bitfinex","SOLUSD",1748276282511,3.39347321,176.81,176.78,34.55598806]
["bitfinex","SOLUSD",1748276284236,3.39347321,176.81,176.7,47.8970085]
["bitfinex","SOLUSD",1748276284237,46.43314431,176.81,176.76,34.55598806]
["bitfinex","SOLUSD",1748276284669,34.55598806,176.77,176.69,42.88932139]
["bitfinex","SOLUSD",1748276284808,34.55598806,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276285009,146.2,176.76,176.69,8.33333333]
["bitfinex","SOLUSD",1748276285010,34.55598806,176.72,176.69,8.33333333]
["bitfinex","SOLUSD",1748276285228,34.55598806,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276286045,56.34136733,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276286639,3.39520144,176.72,176.69,8.33333333]
["bitfinex","SOLUSD",1748276287930,3.39520144,176.72,176.69,64.67470066]
["bitfinex","SOLUSD",1748276288640,56.34136733,176.72,176.69,8.33333333]
["bitfinex","SOLUSD",1748276288845,64.82918982,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276289142,64.82918982,176.73,176.69,64.67470066]
["bitfinex","SOLUSD",1748276289510,64.82918982,176.73,176.69,8.33333333]
["bitfinex","SOLUSD",1748276289936,64.82918982,176.73,176.69,8.29522846]
["bitfinex","SOLUSD",1748276290439,56.34136733,176.72,176.69,8.29522846]
["bitfinex","SOLUSD",1748276290730,3.39539358,176.71,176.69,8.29522846]
["bitfinex","SOLUSD",1748276293824,3.39539358,176.71,176.68,56.34136733]
["bitfinex","SOLUSD",1748276294441,56.34136733,176.7,176.65,38.66]
["bitfinex","SOLUSD",1748276294616,56.34136733,176.7,176.66,56.34136733]
["bitfinex","SOLUSD",1748276294824,68.22524486,176.71,176.66,56.34136733]
["bitfinex","SOLUSD",1748276295117,68.22524486,176.71,176.67,56.34136733]
["bitfinex","SOLUSD",1748276295523,68.22524486,176.71,176.65,38.66]
["bitfinex","SOLUSD",1748276295937,11.88387753,176.71,176.67,56.34136733]
["bitfinex","SOLUSD",1748276296642,68.22524486,176.71,176.65,38.66]
["bitfinex","SOLUSD",1748276297023,56.34136733,176.7,176.65,56.34136733]
["bitfinex","SOLUSD",1748276297232,56.34136733,176.69,176.65,56.34136733]
["bitfinex","SOLUSD",1748276297429,56.34136733,176.7,176.65,56.34136733]
["bitfinex","SOLUSD",1748276297942,146.2,176.69,176.65,56.34136733]
["bitfinex","SOLUSD",1748276298164,146.2,176.69,176.62,66.2123]
["bitfinex","SOLUSD",1748276298326,202.54136733,176.69,176.65,56.34136733]
["bitfinex","SOLUSD",1748276298642,56.34136733,176.66,176.57,87.4554]
["bitfinex","SOLUSD",1748276298846,56.34136733,176.66,176.61,56.34136733]
["bitfinex","SOLUSD",1748276299051,56.34136733,176.66,176.57,117.96997806]
["bitfinex","SOLUSD",1748276299348,56.34136733,176.64,176.57,87.4554]
["bitfinex","SOLUSD",1748276299518,56.34136733,176.64,176.59,56.34136733]
["bitfinex","SOLUSD",1748276300522,3.39693143,176.63,176.59,56.34136733]
["bitfinex","SOLUSD",1748276300721,3.39693143,176.63,176.6,56.34136733]
["bitfinex","SOLUSD",1748276301118,3.39693143,176.63,176.56,40.2834]
["bitfinex","SOLUSD",1748276301326,3.39693143,176.63,176.59,56.34136733]
["bitfinex","SOLUSD",1748276301528,59.73816969,176.64,176.56,5.6637142]
["bitfinex","SOLUSD",1748276301818,59.73816969,176.64,176.6,56.34136733]
["bitfinex","SOLUSD",1748276302022,56.34136733,176.63,176.58,56.34136733]
["bitfinex","SOLUSD",1748276302227,90.28136733,176.62,176.58,56.34136733]
["bitfinex","SOLUSD",1748276302639,3.39731612,176.61,176.57,56.34136733]
["bitfinex","SOLUSD",1748276302950,59.73868345,176.61,176.57,56.34136733]
["bitfinex","SOLUSD",1748276303165,59.73868345,176.61,176.49,86.16450639]
["bitfinex","SOLUSD",1748276303166,56.34136733,176.59,176.49,38.06]
["bitfinex","SOLUSD",1748276303486,56.34136733,176.54,176.49,38.06]
["bitfinex","SOLUSD",1748276303631,56.34136733,176.54,176.49,56.34136733]
["bitfinex","SOLUSD",1748276303836,56.34136733,176.53,176.46,8.33333333]
["bitfinex","SOLUSD",1748276304043,56.34136733,176.53,176.47,2.92442445]
["bitfinex","SOLUSD",1748276304257,1.5692,176.53,176.47,2.92442445]
["bitfinex","SOLUSD",1748276304556,1.5692,176.53,176.46,8.33333333]
["bitfinex","SOLUSD",1748276304557,3.39943342,176.5,176.46,8.33333333]
["bitfinex","SOLUSD",1748276304859,59.74080075,176.5,176.46,8.33333333]
["bitfinex","SOLUSD",1748276305458,3.39927586,176.51,176.46,8.33333333]
["bitfinex","SOLUSD",1748276305755,56.34136733,176.49,176.46,8.33333333]
["bitfinex","SOLUSD",1748276305954,33.94,176.49,176.46,8.33333333]
["bitfinex","SOLUSD",1748276306542,90.28136733,176.49,176.46,8.33333333]
["bitfinex","SOLUSD",1748276307323,56.34136733,176.48,176.46,8.33333333]
["bitfinex","SOLUSD",1748276307757,56.34136733,176.47,176.46,8.33333333]
["bitfinex","SOLUSD",1748276308582,59.74137866,176.47,176.46,8.33333333]
["bitfinex","SOLUSD",1748276308927,67.94427866,176.47,176.46,6.66673333]
["bitfinex","SOLUSD",1748276309259,26.0,176.44,176.33,56.34136733]
["bitfinex","SOLUSD",1748276309459,46.10293966,176.47,176.37,56.34136733]
["bitfinex","SOLUSD",1748276309636,56.34136733,176.41,176.36,56.34136733]
["bitfinex","SOLUSD",1748276309843,33.96,176.44,176.39,56.34136733]
["bitfinex","SOLUSD",1748276310030,33.96,176.44,176.31,5.67182803]
["bitfinex","SOLUSD",1748276310031,26.0,176.44,176.31,19.8513981]
["bitfinex","SOLUSD",1748276310231,38.08,176.44,176.29,8.5925986]
["bitfinex","SOLUSD",1748276310451,33.96,176.43,176.3,18.64964886]
["bitfinex","SOLUSD",1748276310672,56.34136733,176.38,176.3,19.21642783]
["bitfinex","SOLUSD",1748276310979,59.96,176.39,176.28,56.34136733]
["bitfinex","SOLUSD",1748276311265,56.34136733,176.34,176.26,58.28308582]
["bitfinex","SOLUSD",1748276311466,56.34136733,176.33,176.26,33.96]
["bitfinex","SOLUSD",1748276311784,56.34136733,176.32,176.27,56.34136733]
["bitfinex","SOLUSD",1748276312469,33.96,176.39,176.25,77.71374952]
["bitfinex","SOLUSD",1748276312662,56.34136733,176.35,176.26,26.0]
["bitfinex","SOLUSD",1748276312884,11.90611179,176.38,176.31,56.34136733]
["bitfinex","SOLUSD",1748276313186,11.90611179,176.38,176.26,26.56712136]
["bitfinex","SOLUSD",1748276313470,11.90611179,176.38,176.32,56.34136733]
["bitfinex","SOLUSD",1748276313665,11.90611179,176.38,176.33,56.34136733]
["bitfinex","SOLUSD",1748276313666,59.74311355,176.38,176.33,56.34136733]
["bitfinex","SOLUSD",1748276313853,3.40174622,176.38,176.33,56.34136733]
["bitfinex","SOLUSD",1748276314244,3.4015872,176.39,176.3,44.64964886]
["bitfinex","SOLUSD",1748276314467,3.40097494,176.42,176.31,38.1]
["bitfinex","SOLUSD",1748276314639,3.40097494,176.42,176.37,56.34136733]
["bitfinex","SOLUSD",1748276314843,3.40097494,176.42,176.39,56.34136733]
["bitfinex","SOLUSD",1748276315271,39.6939,176.46,176.34,33.98]
["bitfinex","SOLUSD",1748276315272,3.40020401,176.46,176.41,56.34136733]
["bitfinex","SOLUSD",1748276315448,3.40020401,176.46,176.43,56.34136733]
["bitfinex","SOLUSD",1748276315647,8.50020224,176.47,176.43,56.34136733]
["bitfinex","SOLUSD",1748276316978,11.90021357,176.47,176.43,56.34136733]
["bitfinex","SOLUSD",1748276317685,3.40001133,176.47,176.45,56.34136733]
["bitfinex","SOLUSD",1748276317845,3.40001133,176.47,176.46,56.34136733]
["bitfinex","SOLUSD",1748276318267,3.39962604,176.49,176.46,56.34136733]
["bitfinex","SOLUSD",1748276318477,3.39962604,176.49,176.47,56.34136733]
["bitfinex","SOLUSD",1748276318680,3.39962604,176.49,176.46,56.34136733]
["bitfinex","SOLUSD",1748276318977,11.89803601,176.5,176.46,56.34136733]
["bitfinex","SOLUSD",1748276319147,56.34136733,176.49,176.41,35.5236]
["bitfinex","SOLUSD",1748276319472,56.34136733,176.47,176.37,18.64964886]
["bitfinex","SOLUSD",1748276319653,56.34136733,176.47,176.41,56.34136733]
["bitfinex","SOLUSD",1748276320068,34.0,176.49,176.42,56.34136733]
["bitfinex","SOLUSD",1748276320242,56.34136733,176.47,176.42,56.34136733]
["bitfinex","SOLUSD",1748276320460,56.34136733,176.47,176.41,56.34136733]
["bitfinex","SOLUSD",1748276321083,3.40020401,176.46,176.41,56.34136733]
["bitfinex","SOLUSD",1748276321257,11.90071404,176.46,176.41,56.34136733]
["bitfinex","SOLUSD",1748276321445,11.90071404,176.46,176.38,34.0]
["bitfinex","SOLUSD",1748276321647,11.90071404,176.46,176.42,56.34136733]
["bitfinex","SOLUSD",1748276322179,11.90071404,176.46,176.41,56.34136733]
["bitfinex","SOLUSD",1748276322384,56.34136733,176.43,176.36,1.5236]
["bitfinex","SOLUSD",1748276322578,62.9017341,176.46,176.34,38.12]
["bitfinex","SOLUSD",1748276322579,56.34136733,176.42,176.34,38.12]
["bitfinex","SOLUSD",1748276322748,56.34136733,176.42,176.37,56.34136733]
["bitfinex","SOLUSD",1748276323171,3.40116773,176.41,176.37,56.34136733]
["bitfinex","SOLUSD",1748276323367,3.40116773,176.41,176.4,56.34136733]
["bitfinex","SOLUSD",1748276323980,3.40116773,176.41,176.38,56.34136733]
["bitfinex","SOLUSD",1748276324646,3.40116773,176.41,176.34,38.12]
["bitfinex","SOLUSD",1748276324843,3.40116773,176.41,176.39,56.34136733]
["bitfinex","SOLUSD",1748276325067,3.40097494,176.42,176.4,56.34136733]
["bitfinex","SOLUSD",1748276325478,3.40097494,176.42,176.34,38.12]
["bitfinex","SOLUSD",1748276325666,3.40097494,176.42,176.39,56.34136733]
["bitfinex","SOLUSD",1748276326278,3.40097494,176.42,176.34,38.12]
["bitfinex","SOLUSD",1748276326466,3.40097494,176.42,176.4,56.34136733]
["bitfinex","SOLUSD",1748276326985,11.9034123,176.42,176.34,38.12]
["bitfinex","SOLUSD",1748276327155,3.40136054,176.4,176.32,7.7102]
["bitfinex","SOLUSD",1748276327356,146.2,176.39,176.35,56.34136733]
["bitfinex","SOLUSD",1748276327570,146.2,176.38,176.35,56.34136733]
["bitfinex","SOLUSD",1748276327963,26.0,176.37,176.28,38.12]
["bitfinex","SOLUSD",1748276328180,56.34136733,176.37,176.28,38.12]
["bitfinex","SOLUSD",1748276328513,56.34136733,176.37,176.32,56.34136733]
["bitfinex","SOLUSD",1748276328885,60.0,176.38,176.34,56.34136733]
["bitfinex","SOLUSD",1748276329481,3.4019391,176.37,176.34,56.34136733]
["bitfinex","SOLUSD",1748276329679,11.90678686,176.37,176.28,38.12]
["bitfinex","SOLUSD",1748276329882,11.90678686,176.37,176.33,56.34136733]
["bitfinex","SOLUSD",1748276330080,11.90678686,176.37,176.34,56.34136733]
["bitfinex","SOLUSD",1748276330266,11.90678686,176.37,176.33,56.34136733]
["bitfinex","SOLUSD",1748276330987,11.90678686,176.37,176.36,56.34136733]
["bitfinex","SOLUSD",1748276331167,11.90678686,176.37,176.28,72.12]
["bitfinex","SOLUSD",1748276331368,11.90678686,176.37,176.33,56.34136733]
["bitfinex","SOLUSD",1748276331892,0.5,176.36,176.35,56.34136733]
["bitfinex","SOLUSD",1748276332669,3.4019391,176.37,176.35,56.34136733]
["bitfinex","SOLUSD",1748276332990,3.4019391,176.37,176.36,56.34136733]
["bitfinex","SOLUSD",1748276333292,8.50358858,176.4,176.36,56.34136733]
["bitfinex","SOLUSD",1748276333600,8.50358858,176.4,176.38,56.34136733]
["bitfinex","SOLUSD",1748276334904,8.50358858,176.4,176.37,56.34136733]
["bitfinex","SOLUSD",1748276335110,8.50358858,176.4,176.28,38.12]
["bitfinex","SOLUSD",1748276335111,8.50358858,176.4,176.29,5.67244322]
["bitfinex","SOLUSD",1748276335284,8.50358858,176.4,176.38,56.34136733]
["bitfinex","SOLUSD",1748276335609,3.40116773,176.41,176.38,56.34136733]
["bitfinex","SOLUSD",1748276336200,3.40116773,176.41,176.39,56.34136733]
["bitfinex","SOLUSD",1748276336506,3.40097494,176.42,176.4,56.34136733]
["bitfinex","SOLUSD",1748276336691,3.40097494,176.42,176.39,56.34136733]
["bitfinex","SOLUSD",1748276337090,11.9034123,176.42,176.38,56.34136733]
["bitfinex","SOLUSD",1748276337597,11.9034123,176.42,176.39,56.34136733]
["bitfinex","SOLUSD",1748276339202,11.9034123,176.42,176.4,56.34136733]
["bitfinex","SOLUSD",1748276339403,11.9034123,176.42,176.39,56.34136733]
["bitfinex","SOLUSD",1748276339790,11.9034123,176.42,176.4,56.34136733]
["bitfinex","SOLUSD",1748276340410,3.40058943,176.44,176.41,56.34136733]
["bitfinex","SOLUSD",1748276340625,3.40058943,176.44,176.43,56.34136733]
["bitfinex","SOLUSD",1748276340785,3.40020401,176.46,176.43,56.34136733]
["bitfinex","SOLUSD",1748276341130,3.40020401,176.46,176.45,56.34136733]
["bitfinex","SOLUSD",1748276341307,3.40020401,176.46,176.44,56.34136733]
["bitfinex","SOLUSD",1748276341898,3.40020401,176.46,176.45,56.34136733]
["bitfinex","SOLUSD",1748276342513,3.39980242,176.49,176.45,56.34136733]
["bitfinex","SOLUSD",1748276342703,3.39980242,176.49,176.48,56.34136733]
["bitfinex","SOLUSD",1748276342897,3.39885571,176.53,176.48,56.34136733]
["bitfinex","SOLUSD",1748276343112,11.89360021,176.57,176.52,56.34136733]
["bitfinex","SOLUSD",1748276343423,11.89360021,176.57,176.54,56.34136733]
["bitfinex","SOLUSD",1748276343725,11.89360021,176.57,176.53,56.34136733]
["bitfinex","SOLUSD",1748276344326,3.3978933,176.58,176.55,56.34136733]
["bitfinex","SOLUSD",1748276344530,3.3978933,176.58,176.54,56.34136733]
["bitfinex","SOLUSD",1748276344725,11.89262656,176.58,176.54,56.34136733]
["bitfinex","SOLUSD",1748276344933,11.89262656,176.58,176.45,18.64964886]
["bitfinex","SOLUSD",1748276344934,56.34136733,176.55,176.44,88.00870883]
["bitfinex","SOLUSD",1748276345140,56.34136733,176.53,176.49,56.34136733]
["bitfinex","SOLUSD",1748276345437,56.34136733,176.52,176.47,56.34136733]
["bitfinex","SOLUSD",1748276345726,56.34136733,176.56,176.51,56.34136733]
["bitfinex","SOLUSD",1748276345898,146.2,176.55,176.52,56.34136733]
["bitfinex","SOLUSD",1748276346096,146.2,176.55,176.53,56.34136733]
["bitfinex","SOLUSD",1748276346331,3.39865147,176.55,176.54,56.34136733]
["bitfinex","SOLUSD",1748276346615,3.39808574,176.57,176.54,56.34136733]
["bitfinex","SOLUSD",1748276346829,56.34136733,176.55,176.45,1.6402]
["bitfinex","SOLUSD",1748276347004,56.34136733,176.53,176.48,56.34136733]
["bitfinex","SOLUSD",1748276347311,11.8933001,176.57,176.45,1.6402]
["bitfinex","SOLUSD",1748276347312,34.0,176.55,176.52,56.34136733]
["bitfinex","SOLUSD",1748276348116,34.0,176.55,176.53,56.34136733]
["bitfinex","SOLUSD",1748276348422,34.0,176.55,176.54,56.34136733]
["bitfinex","SOLUSD",1748276348919,11.8919531,176.59,176.54,56.34136733]
["bitfinex","SOLUSD",1748276349122,90.34136733,176.58,176.53,56.34136733]
["bitfinex","SOLUSD",1748276349319,34.0,176.58,176.54,56.34136733]
["bitfinex","SOLUSD",1748276350402,3.39808574,176.57,176.54,56.34136733]
["bitfinex","SOLUSD",1748276352112,68.23466743,176.57,176.47,45.7936]
["bitfinex","SOLUSD",1748276352348,68.23601473,176.55,176.5,56.34136733]
["bitfinex","SOLUSD",1748276352631,180.18,176.54,176.5,56.34136733]
["bitfinex","SOLUSD",1748276353506,180.18,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276354538,3.39885571,176.53,176.51,56.34136733]
["bitfinex","SOLUSD",1748276355842,3.39885571,176.53,176.47,6.3936]
["bitfinex","SOLUSD",1748276356030,33.98,176.52,176.51,56.34136733]
["bitfinex","SOLUSD",1748276356916,37.37904826,176.52,176.51,56.34136733]
["bitfinex","SOLUSD",1748276357108,33.98,176.52,176.51,56.34136733]
["bitfinex","SOLUSD",1748276357309,183.57872074,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276357513,183.57872074,176.54,176.52,56.34136733]
["bitfinex","SOLUSD",1748276357733,183.57872074,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276358451,183.57872074,176.54,176.52,56.34136733]
["bitfinex","SOLUSD",1748276358740,183.57872074,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276359848,183.57872074,176.54,176.52,56.34136733]
["bitfinex","SOLUSD",1748276360321,183.57872074,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276362349,183.57872074,176.54,176.52,56.34136733]
["bitfinex","SOLUSD",1748276363851,183.57872074,176.54,176.51,56.34136733]
["bitfinex","SOLUSD",1748276365123,183.57872074,176.54,176.47,6.3936]
["bitfinex","SOLUSD",1748276365333,146.2,176.53,176.49,56.34136733]
["bitfinex","SOLUSD",1748276365536,33.98,176.52,176.49,56.34136733]
["bitfinex","SOLUSD",1748276365949,33.98,176.52,176.49,34.64866531]
["bitfinex","SOLUSD",1748276366560,33.98,176.52,176.45,1.6402]
["bitfinex","SOLUSD",1748276366736,33.98,176.52,176.48,34.64866531]
["bitfinex","SOLUSD",1748276367126,3.39924083,176.51,176.48,34.64866531]
["bitfinex","SOLUSD",1748276367332,3.39924083,176.51,176.49,34.64866531]
["bitfinex","SOLUSD",1748276367822,68.62866531,176.5,176.41,27.5726]
["bitfinex","SOLUSD",1748276368023,214.82866531,176.5,176.45,34.64866531]
["bitfinex","SOLUSD",1748276368228,180.18,176.5,176.47,34.64866531]
["bitfinex","SOLUSD",1748276368463,180.18,176.5,176.48,34.64866531]
["bitfinex","SOLUSD",1748276368639,146.2,176.5,176.48,34.64866531]
["bitfinex","SOLUSD",1748276368839,180.18,176.5,176.48,34.64866531]
["bitfinex","SOLUSD",1748276369027,3.39962604,176.49,176.48,34.64866531]
["bitfinex","SOLUSD",1748276369223,180.18,176.5,176.48,34.64866531]
["bitfinex","SOLUSD",1748276369447,149.59943393,176.5,176.49,34.64866531]
["bitfinex","SOLUSD",1748276372535,38.76,176.55,176.49,34.64866531]
["bitfinex","SOLUSD",1748276372738,38.76,176.55,176.52,34.64866531]
["bitfinex","SOLUSD",1748276372739,33.98,176.54,176.52,34.64866531]
["bitfinex","SOLUSD",1748276372954,37.3786637,176.54,176.51,34.64866531]
["bitfinex","SOLUSD",1748276373361,34.64866531,176.53,176.48,34.64866531]
["bitfinex","SOLUSD",1748276373649,33.98,176.52,176.48,34.64866531]
["bitfinex","SOLUSD",1748276373853,33.98,176.52,176.49,34.64866531]
["bitfinex","SOLUSD",1748276374059,33.98,176.52,176.5,34.64866531]
["bitfinex","SOLUSD",1748276374635,33.98,176.52,176.45,5.66727861]
["bitfinex","SOLUSD",1748276374636,33.98,176.52,176.51,34.64866531]
["bitfinex","SOLUSD",1748276375027,37.37904826,176.52,176.51,34.64866531]
["bitfinex","SOLUSD",1748276375456,37.37904826,176.52,176.46,5.66682565]
["bitfinex","SOLUSD",1748276375659,3.39904826,176.52,176.5,34.64866531]
["bitfinex","SOLUSD",1748276375833,34.64866531,176.51,176.46,34.64866531]
["bitfinex","SOLUSD",1748276376035,80.52533423,176.52,176.47,34.64866531]
["bitfinex","SOLUSD",1748276376957,45.87666892,176.52,176.47,34.64866531]
["bitfinex","SOLUSD",1748276377236,45.87666892,176.52,176.48,34.64866531]
["bitfinex","SOLUSD",1748276377237,37.37904826,176.52,176.48,34.64866531]
["bitfinex","SOLUSD",1748276378537,72.02771357,176.52,176.48,34.64866531]
["bitfinex","SOLUSD",1748276379567,72.02771357,176.52,176.44,5.66764905]
["bitfinex","SOLUSD",1748276379747,72.02771357,176.52,176.47,34.64866531]
["bitfinex","SOLUSD",1748276380438,34.64866531,176.51,176.46,34.64866531]
["bitfinex","SOLUSD",1748276380649,180.84866531,176.51,176.46,34.64866531]
["bitfinex","SOLUSD",1748276381064,180.84866531,176.51,176.43,31.66793133]
["bitfinex","SOLUSD",1748276381065,3.39943342,176.5,176.47,34.64866531]
["bitfinex","SOLUSD",1748276381277,3.39943342,176.5,176.37,2.92308629]
["bitfinex","SOLUSD",1748276381278,34.64866531,176.48,176.37,2.92308629]
["bitfinex","SOLUSD",1748276381440,72.74,176.49,176.27,10.0]
["bitfinex","SOLUSD",1748276381441,34.64866531,176.41,176.35,34.64866531]
["bitfinex","SOLUSD",1748276381641,33.98,176.41,176.4,34.64866531]
["bitfinex","SOLUSD",1748276381866,33.98,176.41,176.37,34.64866531]
["bitfinex","SOLUSD",1748276382765,32.5547,176.47,176.39,34.64866531]
["bitfinex","SOLUSD",1748276382940,32.5547,176.47,176.4,34.64866531]
["bitfinex","SOLUSD",1748276382941,3.40058943,176.44,176.4,34.64866531]
["bitfinex","SOLUSD",1748276383334,38.04925474,176.44,176.39,34.64866531]
["bitfinex","SOLUSD",1748276384040,59.928116,176.44,176.39,56.52752657]
["bitfinex","SOLUSD",1748276384875,3.40058943,176.44,176.4,56.52752657]
["bitfinex","SOLUSD",1748276385042,38.76,176.46,176.43,56.52752657]
["bitfinex","SOLUSD",1748276385240,72.74,176.46,176.43,56.52752657]
["bitfinex","SOLUSD",1748276386062,76.14022697,176.46,176.43,56.52752657]
["bitfinex","SOLUSD",1748276386476,132.66775354,176.46,176.38,7.20535621]
["bitfinex","SOLUSD",1748276386774,132.66775354,176.46,176.41,56.52752657]
["bitfinex","SOLUSD",1748276386942,56.52752657,176.45,176.4,56.52752657]
["bitfinex","SOLUSD",1748276387445,84.640737,176.46,176.38,1.5358]
["bitfinex","SOLUSD",1748276387446,56.52752657,176.44,176.38,56.52752657]
["bitfinex","SOLUSD",1748276387647,90.50752657,176.43,176.35,32.4442]
["bitfinex","SOLUSD",1748276387974,33.98,176.43,176.39,56.52752657]
["bitfinex","SOLUSD",1748276388138,3.40097494,176.42,176.39,56.52752657]
["bitfinex","SOLUSD",1748276388469,3.40097494,176.42,176.4,56.52752657]
["bitfinex","SOLUSD",1748276389781,37.3808638,176.43,176.4,56.52752657]
["bitfinex","SOLUSD",1748276390062,37.3808638,176.43,176.35,6.4442]
["bitfinex","SOLUSD",1748276390264,37.3808638,176.43,176.4,56.52752657]
["bitfinex","SOLUSD",1748276390575,56.52752657,176.41,176.36,56.52752657]
["bitfinex","SOLUSD",1748276390757,33.98,176.4,176.36,56.52752657]
["bitfinex","SOLUSD",1748276390966,33.98,176.4,176.37,56.52752657]
["bitfinex","SOLUSD",1748276391269,90.50752657,176.4,176.35,56.52752657]
["bitfinex","SOLUSD",1748276391571,59.92907994,176.39,176.35,56.52752657]
["bitfinex","SOLUSD",1748276391875,3.40155337,176.39,176.35,56.52752657]
["bitfinex","SOLUSD",1748276392074,59.92907994,176.39,176.34,56.52752657]
["bitfinex","SOLUSD",1748276392250,56.52752657,176.38,176.33,56.52752657]
["bitfinex","SOLUSD",1748276392975,90.52752657,176.37,176.3,5.67182959]
["bitfinex","SOLUSD",1748276393160,56.52752657,176.36,176.31,56.52752657]
["bitfinex","SOLUSD",1748276393353,90.52752657,176.37,176.32,56.52752657]
["bitfinex","SOLUSD",1748276393564,46.56354261,176.4,176.34,56.52752657]
["bitfinex","SOLUSD",1748276393565,3.40159536,176.39,176.34,56.52752657]
["bitfinex","SOLUSD",1748276393864,34.0,176.38,176.34,56.52752657]
["bitfinex","SOLUSD",1748276394055,90.52752657,176.38,176.3,5.67214974]
["bitfinex","SOLUSD",1748276394254,90.52752657,176.38,176.33,56.52752657]
["bitfinex","SOLUSD",1748276394971,90.52752657,176.38,176.32,56.52752657]
["bitfinex","SOLUSD",1748276394972,56.52752657,176.37,176.32,56.52752657]
["bitfinex","SOLUSD",1748276395172,90.52752657,176.38,176.33,56.52752657]
["bitfinex","SOLUSD",1748276395372,3.4019391,176.37,176.29,7.33833902]
["bitfinex","SOLUSD",1748276395554,59.92946567,176.37,176.32,56.52752657]
["bitfinex","SOLUSD",1748276396266,3.4019391,176.37,176.33,56.52752657]
["bitfinex","SOLUSD",1748276396455,206.12946567,176.37,176.32,56.52752657]
["bitfinex","SOLUSD",1748276396655,149.6019391,176.37,176.33,56.52752657]
["bitfinex","SOLUSD",1748276397102,149.6019391,176.37,176.29,1.6659]
["bitfinex","SOLUSD",1748276397246,149.6019391,176.37,176.33,56.52752657]
["bitfinex","SOLUSD",1748276397757,206.12946567,176.37,176.29,7.33828212]
["bitfinex","SOLUSD",1748276397949,56.52752657,176.35,176.31,56.52752657]
["bitfinex","SOLUSD",1748276398155,34.0,176.35,176.32,56.52752657]
["bitfinex","SOLUSD",1748276398464,34.0,176.35,176.17,6.95245469]
["bitfinex","SOLUSD",1748276398647,56.52752657,176.26,176.14,5.67730214]
["bitfinex","SOLUSD",1748276398855,72.08,176.25,176.15,26.0]
["bitfinex","SOLUSD",1748276399061,128.60752657,176.25,176.2,56.52752657]
["bitfinex","SOLUSD",1748276399660,128.60752657,176.25,176.14,5.67730214]
["bitfinex","SOLUSD",1748276399661,3.40444847,176.24,176.21,56.52752657]
["bitfinex","SOLUSD",1748276399846,3.40444847,176.24,176.15,5.67673308]
["bitfinex","SOLUSD",1748276400058,3.40444847,176.24,176.2,56.52752657]
["bitfinex","SOLUSD",1748276400550,3.40444847,176.24,176.21,56.52752657]
["bitfinex","SOLUSD",1748276400872,3.40444847,176.24,176.2,56.52752657]
["bitfinex","SOLUSD",1748276401747,75.48428159,176.25,176.21,56.52752657]
["bitfinex","SOLUSD",1748276401966,152.6638,176.24,176.2,56.52752657]
["bitfinex","SOLUSD",1748276402169,34.0,176.23,176.2,56.52752657]
["bitfinex","SOLUSD",1748276402379,56.52752657,176.22,176.15,1.5615]
["bitfinex","SOLUSD",1748276402549,56.52752657,176.21,176.16,56.52752657]
["bitfinex","SOLUSD",1748276402753,34.0,176.2,176.16,56.52752657]
["bitfinex","SOLUSD",1748276403255,56.52752657,176.19,176.13,56.52752657]
["bitfinex","SOLUSD",1748276403456,56.52752657,176.17,176.1,1.6119]
["bitfinex","SOLUSD",1748276403657,3.40599455,176.16,176.12,56.52752657]
["bitfinex","SOLUSD",1748276404054,3.40599455,176.16,176.13,56.52752657]
["bitfinex","SOLUSD",1748276404406,34.02,176.17,176.14,56.52752657]
["bitfinex","SOLUSD",1748276404756,3.4056079,176.18,176.15,56.52752657]
["bitfinex","SOLUSD",1748276405004,34.02,176.22,176.17,56.52752657]
["bitfinex","SOLUSD",1748276405152,146.2,176.23,176.14,34.02]
["bitfinex","SOLUSD",1748276405359,146.2,176.23,176.19,56.52752657]
["bitfinex","SOLUSD",1748276405580,3.40483486,176.22,176.2,56.52752657]
["bitfinex","SOLUSD",1748276405751,3.40483486,176.22,176.13,5.67762448]
["bitfinex","SOLUSD",1748276405752,38.1,176.26,176.21,56.52752657]
["bitfinex","SOLUSD",1748276405955,3.4038809,176.27,176.24,56.52752657]
["bitfinex","SOLUSD",1748276406149,3.4038809,176.27,176.25,56.52752657]
["bitfinex","SOLUSD",1748276406392,3.4038809,176.27,176.19,34.02]
["bitfinex","SOLUSD",1748276406774,3.4038809,176.27,176.23,56.52752657]
["bitfinex","SOLUSD",1748276407173,3.4038809,176.27,176.23,55.8143501]
["bitfinex","SOLUSD",1748276407476,3.4038809,176.27,176.24,56.52752657]
["bitfinex","SOLUSD",1748276407685,3.4038809,176.27,176.17,61.6645]
["bitfinex","SOLUSD",1748276407686,3.40328984,176.3,176.26,56.52752657]
["bitfinex","SOLUSD",1748276407870,3.40328984,176.3,176.27,56.52752657]
["bitfinex","SOLUSD",1748276408061,3.40328984,176.3,176.26,56.52752657]
["bitfinex","SOLUSD",1748276408462,3.40328984,176.3,176.21,5.67479294]
["bitfinex","SOLUSD",1748276408463,3.40328984,176.3,176.27,56.52752657]
["bitfinex","SOLUSD",1748276408670,3.40328984,176.3,176.26,56.52752657]
["bitfinex","SOLUSD",1748276408884,56.52752657,176.28,176.2,34.02]
["bitfinex","SOLUSD",1748276409072,90.54752657,176.28,176.23,56.52752657]
["bitfinex","SOLUSD",1748276409466,3.40386906,176.27,176.23,56.52752657]
["bitfinex","SOLUSD",1748276409670,3.40386906,176.27,176.24,56.52752657]
["bitfinex","SOLUSD",1748276410287,3.40386906,176.27,176.22,56.52752657]
["bitfinex","SOLUSD",1748276410288,68.44106829,176.27,176.22,56.52752657]
["bitfinex","SOLUSD",1748276410583,11.91354172,176.27,176.23,56.52752657]
["bitfinex","SOLUSD",1748276410883,56.52752657,176.26,176.22,56.52752657]
["bitfinex","SOLUSD",1748276411593,93.384406,176.25,176.2,56.52752657]
["bitfinex","SOLUSD",1748276411779,36.85687943,176.25,176.23,56.52752657]
["bitfinex","SOLUSD",1748276411981,36.85687943,176.25,176.22,56.52752657]
["bitfinex","SOLUSD",1748276412174,36.85687943,176.25,176.17,71.42079372]
["bitfinex","SOLUSD",1748276412175,2.83687943,176.25,176.24,56.52752657]
["bitfinex","SOLUSD",1748276412976,34.02,176.27,176.17,105.44079372]
["bitfinex","SOLUSD",1748276413165,2.83623574,176.29,176.26,56.52752657]
["bitfinex","SOLUSD",1748276413369,34.02,176.28,176.26,56.52752657]
["bitfinex","SOLUSD",1748276413570,34.02,176.28,176.17,119.63163211]
["bitfinex","SOLUSD",1748276413571,2.83655755,176.27,176.17,119.63163211]
["bitfinex","SOLUSD",1748276413774,2.83655755,176.27,176.26,56.52752657]
["bitfinex","SOLUSD",1748276413995,36.85643408,176.28,176.26,56.52752657]
["bitfinex","SOLUSD",1748276414374,2.83643408,176.28,176.26,56.52752657]
["bitfinex","SOLUSD",1748276414775,36.85625997,176.29,176.26,56.52752657]
["bitfinex","SOLUSD",1748276414983,2.83625997,176.29,176.27,56.52752657]
["bitfinex","SOLUSD",1748276415286,180.22,176.3,176.2,34.02]
["bitfinex","SOLUSD",1748276415287,2.83575317,176.32,176.28,56.52752657]
["bitfinex","SOLUSD",1748276415488,34.02,176.31,176.22,56.52752657]
["bitfinex","SOLUSD",1748276415692,56.52752657,176.26,176.21,56.52752657]
["bitfinex","SOLUSD",1748276415869,56.52752657,176.24,176.17,1.6445]
["bitfinex","SOLUSD",1748276416075,56.52752657,176.22,176.17,56.52752657]
["bitfinex","SOLUSD",1748276416295,90.54752657,176.22,176.17,56.52752657]
["bitfinex","SOLUSD",1748276416790,56.52752657,176.2,176.15,56.52752657]
["bitfinex","SOLUSD",1748276417002,34.02,176.19,176.15,56.52752657]
["bitfinex","SOLUSD",1748276417580,2.83800658,176.18,176.15,56.52752657]
["bitfinex","SOLUSD",1748276417779,36.85787952,176.19,176.16,56.52752657]
["bitfinex","SOLUSD",1748276418289,36.85787952,176.19,176.15,56.52752657]
["bitfinex","SOLUSD",1748276418591,36.85787952,176.19,176.16,56.52752657]
["bitfinex","SOLUSD",1748276419092,36.85787952,176.19,176.15,56.52752657]
["bitfinex","SOLUSD",1748276419295,36.85787952,176.19,176.13,1.6003]
["bitfinex","SOLUSD",1748276419600,36.85787952,176.19,176.15,56.52752657]
["bitfinex","SOLUSD",1748276421297,56.52752657,176.17,176.09,1.6361]
["bitfinex","SOLUSD",1748276421474,90.56752657,176.16,176.1,56.52752657]
["bitfinex","SOLUSD",1748276421690,2.83865107,176.14,176.11,56.52752657]
["bitfinex","SOLUSD",1748276422776,2.83865107,176.14,176.09,1.6361]
["bitfinex","SOLUSD",1748276422976,2.83865107,176.14,176.11,56.52752657]
["bitfinex","SOLUSD",1748276423397,2.83865107,176.14,176.04,71.930749]
["bitfinex","SOLUSD",1748276423581,2.83865107,176.14,176.11,56.52752657]
["bitfinex","SOLUSD",1748276423783,2.83865107,176.14,176.04,71.930749]
["bitfinex","SOLUSD",1748276424004,2.83865107,176.14,176.1,56.52752657]
["bitfinex","SOLUSD",1748276424716,7.09480287,176.19,176.07,0.56777162]
["bitfinex","SOLUSD",1748276424904,63.62232944,176.19,176.14,56.52752657]
["bitfinex","SOLUSD",1748276425073,63.62232944,176.19,176.06,34.04]
["bitfinex","SOLUSD",1748276425074,34.04,176.18,176.15,56.52752657]
["bitfinex","SOLUSD",1748276425393,34.04,176.18,176.14,56.52752657]
["bitfinex","SOLUSD",1748276425779,9.93358686,176.17,176.07,5.67955926]
["bitfinex","SOLUSD",1748276426097,66.46111343,176.17,176.12,56.52752657]
["bitfinex","SOLUSD",1748276426795,9.93358686,176.17,176.13,56.52752657]
["bitfinex","SOLUSD",1748276427355,2.83816767,176.17,176.14,56.52752657]
["bitfinex","SOLUSD",1748276427472,2.83816767,176.17,176.13,56.52752657]
["bitfinex","SOLUSD",1748276427672,56.52752657,176.16,176.05,26.0]
["bitfinex","SOLUSD",1748276427873,36.87848992,176.15,176.11,56.52752657]
["bitfinex","SOLUSD",1748276428093,36.87848992,176.15,176.05,26.0]
["bitfinex","SOLUSD",1748276428094,43.97471472,176.15,176.03,40.1488]
["bitfinex","SOLUSD",1748276428303,56.52752657,176.13,176.08,56.52752657]
["bitfinex","SOLUSD",1748276428489,34.04,176.12,176.09,56.52752657]
["bitfinex","SOLUSD",1748276428725,34.04,176.12,176.1,56.52752657]
["bitfinex","SOLUSD",1748276429084,34.04,176.12,176.11,56.52752657]
["bitfinex","SOLUSD",1748276429306,56.52752657,176.13,176.03,7.20956857]
["bitfinex","SOLUSD",1748276429483,34.04,176.14,176.03,7.20956857]
["bitfinex","SOLUSD",1748276429796,2.83881224,176.13,176.03,7.20956857]
["bitfinex","SOLUSD",1748276430174,9.93584284,176.13,176.03,1.5288]
["bitfinex","SOLUSD",1748276430597,2.83881224,176.13,176.03,41.24964582]
["bitfinex","SOLUSD",1748276430903,2.83881224,176.13,176.11,56.52752657]
["bitfinex","SOLUSD",1748276431288,2.83881224,176.13,176.12,56.52752657]
["bitfinex","SOLUSD",1748276431803,2.83866323,176.14,176.12,56.52752657]
["bitfinex","SOLUSD",1748276431987,2.83848992,176.15,176.13,56.52752657]
["bitfinex","SOLUSD",1748276432178,2.83848992,176.15,176.07,5.67955926]
["bitfinex","SOLUSD",1748276432375,2.83848992,176.15,176.13,56.52752657]
["bitfinex","SOLUSD",1748276432579,2.83848992,176.15,176.12,56.52752657]
["bitfinex","SOLUSD",1748276432781,2.83848992,176.15,176.06,39.71984]
["bitfinex","SOLUSD",1748276432979,2.83848992,176.15,176.11,56.52752657]
["bitfinex","SOLUSD",1748276433209,2.83848992,176.15,176.13,56.52752657]
["bitfinex","SOLUSD",1748276433411,41.45836127,176.16,176.14,56.52752657]
["bitfinex","SOLUSD",1748276433580,2.83836127,176.16,176.06,5.67984]
["bitfinex","SOLUSD",1748276433779,34.06,176.15,176.06,26.0]
["bitfinex","SOLUSD",1748276434002,36.8985752,176.15,176.13,56.52752657]
["bitfinex","SOLUSD",1748276434629,36.8985752,176.15,176.12,56.52752657]
["bitfinex","SOLUSD",1748276434783,36.8985752,176.15,176.13,56.52752657]
["bitfinex","SOLUSD",1748276435582,36.8985752,176.15,176.07,0.56771102]
["bitfinex","SOLUSD",1748276435777,36.8985752,176.15,176.14,56.52752657]
["bitfinex","SOLUSD",1748276436009,2.8385752,176.15,176.14,56.52752657]
["bitfinex","SOLUSD",1748276436908,2.83800658,176.18,176.14,56.52752657]
["bitfinex","SOLUSD",1748276437096,2.83800658,176.18,176.17,56.52752657]
["bitfinex","SOLUSD",1748276438187,2.8378455,176.19,176.17,56.52752657]
["bitfinex","SOLUSD",1748276438607,2.8378455,176.19,176.18,56.52752657]
["bitfinex","SOLUSD",1748276439281,2.83736238,176.22,176.18,56.52752657]
["bitfinex","SOLUSD",1748276439482,2.83736238,176.22,176.13,19.21715221]
["bitfinex","SOLUSD",1748276439725,2.83736238,176.22,176.13,53.27715221]
["bitfinex","SOLUSD",1748276439914,2.83736238,176.22,176.21,56.52752657]
["bitfinex","SOLUSD",1748276440114,2.83736238,176.22,176.19,56.52752657]
["bitfinex","SOLUSD",1748276440317,9.93076834,176.22,176.18,56.52752657]
["bitfinex","SOLUSD",1748276440508,66.45829491,176.22,176.12,26.0]
["bitfinex","SOLUSD",1748276440687,34.06,176.21,176.17,56.52752657]
["bitfinex","SOLUSD",1748276440941,90.58752657,176.21,176.15,56.52752657]
["bitfinex","SOLUSD",1748276441093,9.93189556,176.2,176.11,1.5058]
["bitfinex","SOLUSD",1748276441296,56.52752657,176.17,176.08,6.5327]
["bitfinex","SOLUSD",1748276441517,34.04,176.16,176.07,1.5706]
["bitfinex","SOLUSD",1748276441892,90.56752657,176.16,176.11,56.52752657]
["bitfinex","SOLUSD",1748276442296,56.52752657,176.14,176.07,1.5706]
["bitfinex","SOLUSD",1748276442532,129.18752657,176.13,176.04,6.1502]
["bitfinex","SOLUSD",1748276442704,72.66,176.12,176.08,56.52752657]
["bitfinex","SOLUSD",1748276442913,72.66,176.12,176.09,56.52752657]
["bitfinex","SOLUSD",1748276443138,2.83913463,176.11,176.04,6.1502]
["bitfinex","SOLUSD",1748276443629,2.83913463,176.11,176.1,56.52752657]
["bitfinex","SOLUSD",1748276444015,2.83913463,176.11,176.04,46.43831358]
["bitfinex","SOLUSD",1748276444228,2.83913463,176.11,176.1,56.52752657]
["bitfinex","SOLUSD",1748276445340,34.06,176.15,176.1,56.52752657]
["bitfinex","SOLUSD",1748276445493,36.89848992,176.15,176.14,56.52752657]
["bitfinex","SOLUSD",1748276445935,2.83848992,176.15,176.14,56.52752657]
["bitfinex","SOLUSD",1748276446236,2.83848992,176.15,176.07,34.06]
["bitfinex","SOLUSD",1748276446408,2.83848992,176.15,176.14,56.52752657]
["bitfinex","SOLUSD",1748276446805,2.83832879,176.16,176.14,56.52752657]
["bitfinex","SOLUSD",1748276447118,9.93415077,176.16,176.12,56.52752657]
["bitfinex","SOLUSD",1748276447316,9.93415077,176.16,176.13,56.52752657]
["bitfinex","SOLUSD",1748276447904,9.93415077,176.16,176.14,56.52752657]
["bitfinex","SOLUSD",1748276448399,43.99415077,176.16,176.13,56.52752657]
["bitfinex","SOLUSD",1748276448619,36.89832879,176.16,176.14,56.52752657]
["bitfinex","SOLUSD",1748276449707,36.89832879,176.16,176.13,56.52752657]
["bitfinex","SOLUSD",1748276451029,36.89832879,176.16,176.14,56.52752657]
["bitfinex","SOLUSD",1748276451207,36.89832879,176.16,176.07,39.73946509]
["bitfinex","SOLUSD",1748276451208,2.83832879,176.16,176.15,56.52752657]
["bitfinex","SOLUSD",1748276451924,9.93358686,176.17,176.07,34.62764697]
["bitfinex","SOLUSD",1748276452230,66.46111343,176.17,176.12,56.52752657]
["bitfinex","SOLUSD",1748276452615,9.93358686,176.17,176.15,56.52752657]
["bitfinex","SOLUSD",1748276452827,43.99358686,176.17,176.15,56.52752657]
["bitfinex","SOLUSD",1748276453024,9.93358686,176.17,176.07,26.0]
["bitfinex","SOLUSD",1748276453230,43.99358686,176.17,176.15,56.52752657]
["bitfinex","SOLUSD",1748276453533,43.99358686,176.17,176.14,56.52752657]
["bitfinex","SOLUSD",1748276454034,43.99358686,176.17,176.15,34.78396021]
["bitfinex","SOLUSD",1748276454441,43.99358686,176.17,176.08,34.06]
["bitfinex","SOLUSD",1748276454718,43.99358686,176.17,176.15,34.78396021]
["bitfinex","SOLUSD",1748276455032,36.89816767,176.17,176.16,34.78396021]
["bitfinex","SOLUSD",1748276455428,2.83816767,176.17,176.16,34.78396021]
["bitfinex","SOLUSD",1748276455637,2.8380467,176.18,176.16,34.78396021]
["bitfinex","SOLUSD",1748276455837,2.8380467,176.18,176.17,34.78396021]
["bitfinex","SOLUSD",1748276456535,2.8380467,176.18,176.13,34.78396021]
["bitfinex","SOLUSD",1748276456536,36.89736238,176.22,176.14,5.67728012]
["bitfinex","SOLUSD",1748276456740,36.89736238,176.22,176.2,34.78396021]
["bitfinex","SOLUSD",1748276457033,36.89736238,176.22,176.13,46.91438925]
["bitfinex","SOLUSD",1748276457218,36.89736238,176.22,176.2,34.78396021]
["bitfinex","SOLUSD",1748276457629,2.83736238,176.22,176.2,34.78396021]
["bitfinex","SOLUSD",1748276457941,2.83736238,176.22,176.2,56.65079806]
["bitfinex","SOLUSD",1748276459326,66.5815664,176.22,176.13,6.4529]
["bitfinex","SOLUSD",1748276459534,66.5815664,176.22,176.17,56.65079806]
["bitfinex","SOLUSD",1748276459734,146.2,176.21,176.12,1.5015]
["bitfinex","SOLUSD",1748276459911,34.04,176.2,176.16,56.65079806]
["bitfinex","SOLUSD",1748276460411,2.8378455,176.19,176.16,56.65079806]
["bitfinex","SOLUSD",1748276460610,2.8378455,176.19,176.17,56.65079806]
["bitfinex","SOLUSD",1748276460811,2.8378455,176.19,176.18,56.65079806]
["bitfinex","SOLUSD",1748276461953,59.48864356,176.19,176.11,56.65079806]
["bitfinex","SOLUSD",1748276462126,56.65079806,176.15,176.1,56.65079806]
["bitfinex","SOLUSD",1748276462329,36.87865107,176.14,176.1,56.65079806]
["bitfinex","SOLUSD",1748276462554,36.87865107,176.14,176.11,56.65079806]
["bitfinex","SOLUSD",1748276462752,2.83816767,176.17,176.08,1.5945]
["bitfinex","SOLUSD",1748276462921,56.65079806,176.16,176.08,1.5945]
["bitfinex","SOLUSD",1748276463132,90.69079806,176.15,176.1,56.65079806]
["bitfinex","SOLUSD",1748276463357,34.04,176.15,176.11,56.65079806]
["bitfinex","SOLUSD",1748276464531,2.83865107,176.14,176.08,1.5945]
["bitfinex","SOLUSD",1748276464756,2.83865107,176.14,176.11,56.65079806]
["bitfinex","SOLUSD",1748276465755,146.2,176.13,176.04,1.5574]
["bitfinex","SOLUSD",1748276466065,90.71079806,176.12,176.07,56.65079806]
["bitfinex","SOLUSD",1748276466355,90.71079806,176.12,176.04,1.5574]
["bitfinex","SOLUSD",1748276466525,34.06,176.12,176.08,56.65079806]
["bitfinex","SOLUSD",1748276466724,2.83913463,176.11,176.08,56.65079806]
["bitfinex","SOLUSD",1748276467128,2.83913463,176.11,176.09,56.65079806]
["bitfinex","SOLUSD",1748276467452,2.83913463,176.11,176.1,56.65079806]
["bitfinex","SOLUSD",1748276468549,2.83913463,176.11,176.04,7.23787198]
["bitfinex","SOLUSD",1748276468736,2.83913463,176.11,176.1,56.65079806]
["bitfinex","SOLUSD",1748276469345,9.9369712,176.11,176.04,1.5574]
["bitfinex","SOLUSD",1748276469549,38.68,176.1,176.06,56.65079806]
["bitfinex","SOLUSD",1748276469822,34.06,176.09,176.05,56.65079806]
["bitfinex","SOLUSD",1748276470246,56.65079806,176.07,176.0,4.47582865]
["bitfinex","SOLUSD",1748276470562,56.65079806,176.04,176.0,2.90562865]
["bitfinex","SOLUSD",1748276470760,6.2341,176.09,176.0,2.90562865]
["bitfinex","SOLUSD",1748276470761,56.65079806,176.02,176.0,2.90562865]
["bitfinex","SOLUSD",1748276470974,59.49154574,176.01,175.95,10.27980707]
["bitfinex","SOLUSD",1748276471129,56.65079806,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748276471342,129.39079806,175.96,175.95,10.27980707]
["bitfinex","SOLUSD",1748276471731,148.04044692,175.96,175.95,1.94660707]
["bitfinex","SOLUSD",1748276472139,6.4744,175.94,175.81,2.90797826]
["bitfinex","SOLUSD",1748276472337,56.65079806,175.86,175.81,2.90797826]
["bitfinex","SOLUSD",1748276472569,26.0,175.93,175.83,56.65079806]
["bitfinex","SOLUSD",1748276472764,91.38964886,175.92,175.81,2.90797826]
["bitfinex","SOLUSD",1748276473076,2.84300904,175.87,175.81,2.90797826]
["bitfinex","SOLUSD",1748276473253,34.06,175.86,175.81,2.90797826]
["bitfinex","SOLUSD",1748276473450,34.06,175.86,175.82,56.65079806]
["bitfinex","SOLUSD",1748276473815,72.74,175.86,175.74,14.22498357]
["bitfinex","SOLUSD",1748276474139,7.10599901,175.91,175.73,34.08]
["bitfinex","SOLUSD",1748276474140,10.0,175.97,175.78,56.65079806]
["bitfinex","SOLUSD",1748276474338,10.0,175.97,175.75,45.91465148]
["bitfinex","SOLUSD",1748276474339,98.78,175.93,175.75,45.91465148]
["bitfinex","SOLUSD",1748276474644,64.7,175.93,175.75,45.91465148]
["bitfinex","SOLUSD",1748276474868,56.65079806,175.88,175.83,56.65079806]
["bitfinex","SOLUSD",1748276475051,72.78,175.87,175.83,56.65079806]
["bitfinex","SOLUSD",1748276475237,129.43079806,175.87,175.82,56.65079806]
["bitfinex","SOLUSD",1748276475458,129.43079806,175.87,175.72,2.91009774]
["bitfinex","SOLUSD",1748276475459,56.65079806,175.83,175.72,17.13703565]
["bitfinex","SOLUSD",1748276475672,56.65079806,175.81,175.72,8.60095154]
["bitfinex","SOLUSD",1748276475849,72.78,175.8,175.76,56.65079806]
["bitfinex","SOLUSD",1748276476043,72.78,175.8,175.77,56.65079806]
["bitfinex","SOLUSD",1748276476243,34.08,175.8,175.71,1.5371]
["bitfinex","SOLUSD",1748276476464,34.08,175.8,175.71,7.22827791]
["bitfinex","SOLUSD",1748276476860,90.73079806,175.8,175.71,1.5371]
["bitfinex","SOLUSD",1748276477051,2.84430286,175.79,175.71,7.2281011]
["bitfinex","SOLUSD",1748276477261,34.08,175.8,175.71,7.2281011]
["bitfinex","SOLUSD",1748276477585,36.92415357,175.8,175.75,56.65079806]
["bitfinex","SOLUSD",1748276477747,36.92415357,175.8,175.71,7.22828925]
["bitfinex","SOLUSD",1748276477946,36.92415357,175.8,175.71,1.5371]
["bitfinex","SOLUSD",1748276478249,36.92415357,175.8,175.77,56.65079806]
["bitfinex","SOLUSD",1748276478250,2.84415357,175.8,175.77,56.65079806]
["bitfinex","SOLUSD",1748276478451,72.8,175.81,175.76,56.65079806]
["bitfinex","SOLUSD",1748276479178,56.65079806,175.8,175.71,7.22821387]
["bitfinex","SOLUSD",1748276479408,41.54398135,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276479675,38.7,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276479873,38.7,175.81,175.71,7.22821387]
["bitfinex","SOLUSD",1748276480363,41.54404004,175.81,175.77,56.65079806]
["bitfinex","SOLUSD",1748276480673,40.62,175.86,175.71,33.79717957]
["bitfinex","SOLUSD",1748276480878,34.1,175.85,175.8,56.65079806]
["bitfinex","SOLUSD",1748276481087,2.84349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276481239,93.59429214,175.84,175.72,5.69087184]
["bitfinex","SOLUSD",1748276481488,56.65079806,175.83,175.78,56.65079806]
["bitfinex","SOLUSD",1748276481774,56.65079806,175.83,175.77,56.65079806]
["bitfinex","SOLUSD",1748276481978,56.65079806,175.82,175.71,1.5371]
["bitfinex","SOLUSD",1748276482176,56.65079806,175.81,175.71,1.5371]
["bitfinex","SOLUSD",1748276482375,34.1,175.8,175.71,1.5371]
["bitfinex","SOLUSD",1748276482586,34.1,175.8,175.76,56.65079806]
["bitfinex","SOLUSD",1748276482974,2.84430286,175.79,175.78,56.65079806]
["bitfinex","SOLUSD",1748276483490,2.84397929,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276483713,2.84397929,175.81,175.8,56.65079806]
["bitfinex","SOLUSD",1748276484072,2.84397929,175.81,175.72,5.69087184]
["bitfinex","SOLUSD",1748276484073,2.84397929,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276484386,2.84397929,175.81,175.8,56.65079806]
["bitfinex","SOLUSD",1748276484582,2.84397929,175.81,175.79,56.65079806]
["bitfinex","SOLUSD",1748276484792,2.84397929,175.81,175.72,5.69087184]
["bitfinex","SOLUSD",1748276484986,2.84381754,175.82,175.79,56.65079806]
["bitfinex","SOLUSD",1748276485183,34.1,175.85,175.73,18.64964886]
["bitfinex","SOLUSD",1748276485398,34.1,175.85,175.72,46.8797225]
["bitfinex","SOLUSD",1748276485698,90.75079806,175.85,175.8,56.65079806]
["bitfinex","SOLUSD",1748276485995,90.75079806,175.85,175.72,46.31087184]
["bitfinex","SOLUSD",1748276486174,90.75079806,175.85,175.79,56.65079806]
["bitfinex","SOLUSD",1748276486175,56.65079806,175.84,175.79,56.65079806]
["bitfinex","SOLUSD",1748276486380,34.1,175.85,175.72,5.69087184]
["bitfinex","SOLUSD",1748276486590,34.1,175.85,175.82,56.65079806]
["bitfinex","SOLUSD",1748276486765,34.12,175.85,175.82,56.65079806]
["bitfinex","SOLUSD",1748276486975,2.84349408,175.84,175.82,56.65079806]
["bitfinex","SOLUSD",1748276487192,2.84349408,175.84,175.73,18.64964886]
["bitfinex","SOLUSD",1748276487401,2.84349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276487899,2.84349408,175.84,175.8,56.65079806]
["bitfinex","SOLUSD",1748276488379,2.84349408,175.84,175.73,5.69054799]
["bitfinex","SOLUSD",1748276488585,36.96349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276489214,36.96349408,175.84,175.82,56.65079806]
["bitfinex","SOLUSD",1748276489717,36.96349408,175.84,175.73,5.69043722]
["bitfinex","SOLUSD",1748276489918,56.65079806,175.82,175.71,7.22811461]
["bitfinex","SOLUSD",1748276490087,56.65079806,175.82,175.77,56.65079806]
["bitfinex","SOLUSD",1748276490412,26.0,175.83,175.79,56.65079806]
["bitfinex","SOLUSD",1748276490719,28.84349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276491008,62.96349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276491583,36.96349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276491990,36.96349408,175.84,175.8,56.65079806]
["bitfinex","SOLUSD",1748276492643,36.96349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276492798,36.96349408,175.84,175.82,56.65079806]
["bitfinex","SOLUSD",1748276493321,36.96349408,175.84,175.76,5.68928583]
["bitfinex","SOLUSD",1748276493322,2.84349408,175.84,175.76,5.68928583]
["bitfinex","SOLUSD",1748276493482,2.84349408,175.84,175.82,56.65079806]
["bitfinex","SOLUSD",1748276494015,2.84349408,175.84,175.75,5.68989083]
["bitfinex","SOLUSD",1748276494200,2.84349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276494510,66.60302735,175.84,175.79,56.65079806]
["bitfinex","SOLUSD",1748276495107,56.65079806,175.83,175.78,56.65079806]
["bitfinex","SOLUSD",1748276495311,2.84397929,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276495511,2.84397929,175.81,175.72,5.69083716]
["bitfinex","SOLUSD",1748276495710,2.84397929,175.81,175.78,56.65079806]
["bitfinex","SOLUSD",1748276496221,9.95392752,175.81,175.77,56.65079806]
["bitfinex","SOLUSD",1748276496631,9.95392752,175.81,175.75,56.65079806]
["bitfinex","SOLUSD",1748276496632,66.60472558,175.81,175.75,56.65079806]
["bitfinex","SOLUSD",1748276497002,40.64,175.8,175.71,1.5371]
["bitfinex","SOLUSD",1748276497207,34.12,175.79,175.76,56.65079806]
["bitfinex","SOLUSD",1748276497514,40.64,175.8,175.78,56.65079806]
["bitfinex","SOLUSD",1748276497718,2.84386393,175.82,175.79,56.65079806]
["bitfinex","SOLUSD",1748276497911,36.96386393,175.82,175.81,56.65079806]
["bitfinex","SOLUSD",1748276498433,36.96386393,175.82,175.73,34.12]
["bitfinex","SOLUSD",1748276498630,2.84386393,175.82,175.81,56.65079806]
["bitfinex","SOLUSD",1748276498811,2.84349408,175.84,175.81,56.65079806]
["bitfinex","SOLUSD",1748276499008,2.84349408,175.84,175.83,56.65079806]
["bitfinex","SOLUSD",1748276499009,36.96349408,175.84,175.83,56.65079806]
["bitfinex","SOLUSD",1748276499211,43.48343078,175.85,175.83,56.65079806]
["bitfinex","SOLUSD",1748276499422,77.60343078,175.85,175.83,56.65079806]
["bitfinex","SOLUSD",1748276499929,77.60343078,175.85,175.8,1.5788]
["bitfinex","SOLUSD",1748276499930,43.48343078,175.85,175.8,1.5788]
["bitfinex","SOLUSD",1748276500161,43.48343078,175.85,175.83,56.65079806]
["bitfinex","SOLUSD",1748276500431,43.48343078,175.85,175.8,1.5788]
["bitfinex","SOLUSD",1748276500432,107.20423898,175.85,175.8,1.5788]
["bitfinex","SOLUSD",1748276500951,50.55344092,175.85,175.81,56.65079806]
["bitfinex","SOLUSD",1748276501125,50.55344092,175.85,175.83,56.65079806]
["bitfinex","SOLUSD",1748276501640,43.44510996,175.85,175.84,56.65079806]
["bitfinex","SOLUSD",1748276501936,2.84343078,175.85,175.84,56.65079806]
["bitfinex","SOLUSD",1748276502122,2.84343078,175.85,175.83,56.65079806]
["bitfinex","SOLUSD",1748276502521,2.84343078,175.85,175.84,56.65079806]
["bitfinex","SOLUSD",1748276503467,2.84319595,175.86,175.84,56.65079806]
["bitfinex","SOLUSD",1748276503732,34.12,175.87,175.85,56.65079806]
["bitfinex","SOLUSD",1748276503938,34.12,175.88,175.85,56.65079806]
["bitfinex","SOLUSD",1748276504442,36.96284739,175.88,175.8,1.5788]
["bitfinex","SOLUSD",1748276504629,36.96284739,175.88,175.85,56.65079806]
["bitfinex","SOLUSD",1748276505027,36.96284739,175.88,175.85,51.65079806]
["bitfinex","SOLUSD",1748276505217,2.84284739,175.88,175.87,56.65079806]
["bitfinex","SOLUSD",1748276505454,43.48271451,175.89,175.87,56.65079806]
["bitfinex","SOLUSD",1748276505723,43.48271451,175.89,175.82,6.197]
["bitfinex","SOLUSD",1748276505724,2.84271451,175.89,175.88,56.65079806]
["bitfinex","SOLUSD",1748276506152,40.64,175.94,175.88,56.65079806]
["bitfinex","SOLUSD",1748276506449,2.84203944,175.93,175.85,52.76964886]
["bitfinex","SOLUSD",1748276506626,2.84183838,175.95,175.85,52.76964886]
["bitfinex","SOLUSD",1748276506831,34.12,175.97,175.85,52.76964886]
["bitfinex","SOLUSD",1748276507246,34.12,175.97,175.87,18.64964886]
["bitfinex","SOLUSD",1748276507568,2.84123195,175.98,175.96,56.65079806]
["bitfinex","SOLUSD",1748276508366,2.84123195,175.98,175.97,56.65079806]
["bitfinex","SOLUSD",1748276508524,2.84090909,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1748276508845,2.84090909,176.0,175.99,56.65079806]
["bitfinex","SOLUSD",1748276509355,2.84090909,176.0,175.91,40.317]
["bitfinex","SOLUSD",1748276509537,2.84090909,176.0,175.91,6.197]
["bitfinex","SOLUSD",1748276509853,2.84090909,176.0,175.99,56.65079806]
["bitfinex","SOLUSD",1748276510954,36.94058629,176.02,175.99,56.65079806]
["bitfinex","SOLUSD",1748276511126,36.94058629,176.02,176.01,56.65079806]
["bitfinex","SOLUSD",1748276511331,36.94058629,176.02,176.0,56.65079806]
["bitfinex","SOLUSD",1748276511867,183.14058629,176.02,176.01,56.65079806]
["bitfinex","SOLUSD",1748276512170,2.84058629,176.02,176.01,56.65079806]
["bitfinex","SOLUSD",1748276513059,153.30007976,176.06,175.96,1.543]
["bitfinex","SOLUSD",1748276513060,44.04035784,176.05,175.96,1.543]
["bitfinex","SOLUSD",1748276513252,146.2,176.04,176.02,56.65079806]
["bitfinex","SOLUSD",1748276513452,146.2,176.04,175.96,1.543]
["bitfinex","SOLUSD",1748276513637,202.85079806,176.03,175.98,56.65079806]
["bitfinex","SOLUSD",1748276513840,202.85079806,176.03,175.96,1.543]
["bitfinex","SOLUSD",1748276514038,34.1,176.02,175.99,56.65079806]
["bitfinex","SOLUSD",1748276514238,146.2,176.01,175.99,56.65079806]
["bitfinex","SOLUSD",1748276514659,146.2,176.01,175.96,1.543]
["bitfinex","SOLUSD",1748276514842,9.94374679,175.99,175.92,1.543]
["bitfinex","SOLUSD",1748276515035,100.69454485,175.99,175.94,56.65079806]
["bitfinex","SOLUSD",1748276515236,44.04374679,175.99,175.95,56.65079806]
["bitfinex","SOLUSD",1748276515431,44.04374679,175.99,175.96,56.65079806]
["bitfinex","SOLUSD",1748276515761,146.2,175.98,175.92,1.543]
["bitfinex","SOLUSD",1748276515935,146.2,175.98,175.97,56.65079806]
["bitfinex","SOLUSD",1748276516958,149.04123195,175.98,175.97,56.65079806]
["bitfinex","SOLUSD",1748276517659,40.44,176.02,175.97,56.65079806]
["bitfinex","SOLUSD",1748276517836,2.84078921,176.01,175.96,34.1]
["bitfinex","SOLUSD",1748276518165,2.84078921,176.01,176.0,56.65079806]
["bitfinex","SOLUSD",1748276518340,2.84026357,176.04,176.0,113.30159612]
["bitfinex","SOLUSD",1748276518664,2.84026357,176.04,176.03,56.65079806]
["bitfinex","SOLUSD",1748276519169,2.84010224,176.05,176.03,56.65079806]
["bitfinex","SOLUSD",1748276519462,2.84010224,176.05,176.04,56.65079806]
["bitfinex","SOLUSD",1748276520142,146.2,176.07,176.04,90.73079806]
["bitfinex","SOLUSD",1748276520450,2.83868988,176.14,176.06,56.65079806]
["bitfinex","SOLUSD",1748276520660,2.83868988,176.14,176.13,56.65079806]
["bitfinex","SOLUSD",1748276520862,59.48948794,176.14,176.05,1.543]
["bitfinex","SOLUSD",1748276521046,9.9369712,176.11,176.07,56.65079806]
["bitfinex","SOLUSD",1748276521369,56.65079806,176.08,176.03,56.65079806]
["bitfinex","SOLUSD",1748276521665,34.08,176.08,176.04,56.65079806]
["bitfinex","SOLUSD",1748276521876,34.08,176.08,176.01,1.543]
["bitfinex","SOLUSD",1748276522045,90.73079806,176.08,176.03,56.65079806]
["bitfinex","SOLUSD",1748276522682,34.08,176.08,176.03,56.65079806]
["bitfinex","SOLUSD",1748276522870,90.73079806,176.08,176.03,56.65079806]
["bitfinex","SOLUSD",1748276523050,34.08,176.08,176.04,56.65079806]
["bitfinex","SOLUSD",1748276523367,36.91977963,176.07,176.06,56.65079806]
["bitfinex","SOLUSD",1748276524287,2.83913463,176.11,176.06,56.65079806]
["bitfinex","SOLUSD",1748276524473,36.91913463,176.11,176.07,56.65079806]
["bitfinex","SOLUSD",1748276524684,44.0169712,176.11,176.07,56.65079806]
["bitfinex","SOLUSD",1748276524885,44.0169712,176.11,176.06,56.65079806]
["bitfinex","SOLUSD",1748276525189,44.0169712,176.11,176.07,56.65079806]
["bitfinex","SOLUSD",1748276525387,44.0169712,176.11,176.08,56.65079806]
["bitfinex","SOLUSD",1748276525678,36.91913463,176.11,176.08,56.65079806]
["bitfinex","SOLUSD",1748276525967,44.0169712,176.11,176.07,56.65079806]
["bitfinex","SOLUSD",1748276526165,56.65079806,176.1,176.01,1.543]
["bitfinex","SOLUSD",1748276526371,34.08,176.09,176.05,56.65079806]
["bitfinex","SOLUSD",1748276526971,34.08,176.09,176.01,1.543]
["bitfinex","SOLUSD",1748276527383,2.83961835,176.08,176.01,1.543]
["bitfinex","SOLUSD",1748276527591,2.83961835,176.08,176.06,56.65079806]
["bitfinex","SOLUSD",1748276528088,202.85079806,176.07,176.02,56.65079806]
["bitfinex","SOLUSD",1748276528290,146.2,176.07,176.02,56.65079806]
["bitfinex","SOLUSD",1748276528594,146.2,176.07,176.04,56.65079806]
["bitfinex","SOLUSD",1748276529192,146.2,176.07,176.01,1.543]
["bitfinex","SOLUSD",1748276529193,146.2,176.07,176.05,56.65079806]
["bitfinex","SOLUSD",1748276529486,2.83994092,176.06,176.01,1.543]
["bitfinex","SOLUSD",1748276529795,2.83994092,176.06,176.05,56.65079806]
["bitfinex","SOLUSD",1748276530789,2.83994092,176.06,176.03,56.65079806]
["bitfinex","SOLUSD",1748276530998,56.65079806,176.05,176.01,1.543]
["bitfinex","SOLUSD",1748276531379,2.84026357,176.04,176.01,58.19379806]
["bitfinex","SOLUSD",1748276531994,66.59172057,176.04,175.97,1.5558]
["bitfinex","SOLUSD",1748276532180,56.65079806,176.01,175.97,1.5558]
["bitfinex","SOLUSD",1748276532394,56.65079806,176.0,175.95,56.65079806]
["bitfinex","SOLUSD",1748276532999,90.73079806,176.01,175.96,56.65079806]
["bitfinex","SOLUSD",1748276533301,2.84090909,176.0,175.96,56.65079806]
["bitfinex","SOLUSD",1748276533502,2.84090909,176.0,175.97,56.65079806]
["bitfinex","SOLUSD",1748276534000,2.84090909,176.0,175.96,56.65079806]
["bitfinex","SOLUSD",1748276534803,2.84090909,176.0,175.97,56.65079806]
["bitfinex","SOLUSD",1748276535180,2.84090909,176.0,175.98,56.65079806]
["bitfinex","SOLUSD",1748276535502,2.84090909,176.0,175.97,56.65079806]
["bitfinex","SOLUSD",1748276535675,2.84090909,176.0,175.93,8.2021]
["bitfinex","SOLUSD",1748276535880,34.08,175.99,175.93,1.5558]
["bitfinex","SOLUSD",1748276536209,90.73079806,175.99,175.94,56.65079806]
["bitfinex","SOLUSD",1748276536502,34.08,175.99,175.95,56.65079806]
["bitfinex","SOLUSD",1748276537405,90.73079806,175.99,175.94,56.65079806]
["bitfinex","SOLUSD",1748276537575,56.65079806,175.97,175.93,56.65079806]
["bitfinex","SOLUSD",1748276537778,56.65079806,175.97,175.89,1.6618]
["bitfinex","SOLUSD",1748276537779,56.65079806,175.97,175.92,56.65079806]
["bitfinex","SOLUSD",1748276537977,56.65079806,175.96,175.92,56.65079806]
["bitfinex","SOLUSD",1748276538184,56.65079806,175.95,175.9,56.65079806]
["bitfinex","SOLUSD",1748276538388,202.85079806,175.96,175.91,56.65079806]
["bitfinex","SOLUSD",1748276538604,34.08,175.95,175.92,56.65079806]
["bitfinex","SOLUSD",1748276539512,2.84187791,175.94,175.92,56.65079806]
["bitfinex","SOLUSD",1748276539679,2.84187791,175.94,175.89,1.6618]
["bitfinex","SOLUSD",1748276540188,56.65079806,175.92,175.89,1.6618]
["bitfinex","SOLUSD",1748276540576,90.73079806,175.92,175.89,1.6618]
["bitfinex","SOLUSD",1748276540780,90.73079806,175.92,175.82,5.6875038]
["bitfinex","SOLUSD",1748276540781,56.65079806,175.9,175.85,1.5553]
["bitfinex","SOLUSD",1748276541017,56.65079806,175.87,175.85,1.5553]
["bitfinex","SOLUSD",1748276541622,2.8431707,175.86,175.82,56.65079806]
["bitfinex","SOLUSD",1748276541799,59.49396876,175.86,175.81,1.5487]
["bitfinex","SOLUSD",1748276541996,59.49396876,175.86,175.81,58.19949806]
["bitfinex","SOLUSD",1748276542194,59.49380882,175.87,175.82,56.65079806]
["bitfinex","SOLUSD",1748276542748,59.49380882,175.87,175.81,1.5487]
["bitfinex","SOLUSD",1748276542749,56.65079806,175.85,175.81,1.5487]
["bitfinex","SOLUSD",1748276542907,56.65079806,175.84,175.81,1.5487]
["bitfinex","SOLUSD",1748276543112,34.08,175.86,175.81,1.5487]
["bitfinex","SOLUSD",1748276543413,56.65079806,175.85,175.81,1.5487]
["bitfinex","SOLUSD",1748276543591,59.49420512,175.85,175.81,1.5487]
["bitfinex","SOLUSD",1748276544034,56.65079806,175.83,175.76,7.7048]
["bitfinex","SOLUSD",1748276544211,56.65079806,175.82,175.76,7.7048]
["bitfinex","SOLUSD",1748276544403,2.84340706,175.85,175.76,7.7048]
["bitfinex","SOLUSD",1748276544404,56.65079806,175.81,175.76,7.7048]
["bitfinex","SOLUSD",1748276544624,56.65079806,175.81,175.76,64.35559806]
["bitfinex","SOLUSD",1748276544927,56.65079806,175.82,175.77,56.65079806]
["bitfinex","SOLUSD",1748276545113,56.65079806,175.79,175.76,1.5568]
["bitfinex","SOLUSD",1748276545309,56.65079806,175.77,175.73,2.96243214]
["bitfinex","SOLUSD",1748276545499,56.65079806,175.76,175.73,2.96243214]
["bitfinex","SOLUSD",1748276545706,59.49574827,175.75,175.72,1.5432]
["bitfinex","SOLUSD",1748276545906,56.65079806,175.73,175.68,1.5432]
["bitfinex","SOLUSD",1748276546105,26.0,175.71,175.61,4.5671207]
["bitfinex","SOLUSD",1748276546305,73.84,175.7,175.57,0.56907996]
["bitfinex","SOLUSD",1748276546520,56.65079806,175.66,175.55,14.24075785]
["bitfinex","SOLUSD",1748276546722,56.65079806,175.66,175.53,39.79703184]
["bitfinex","SOLUSD",1748276546723,56.65079806,175.64,175.53,6.2663447]
["bitfinex","SOLUSD",1748276547039,34.1,175.66,175.59,56.65079806]
["bitfinex","SOLUSD",1748276547268,56.65079806,175.64,175.59,56.65079806]
["bitfinex","SOLUSD",1748276547421,56.65079806,175.63,175.58,56.65079806]
["bitfinex","SOLUSD",1748276547614,56.65079806,175.63,175.55,34.1]
["bitfinex","SOLUSD",1748276547615,2.84705614,175.62,175.55,34.1]
["bitfinex","SOLUSD",1748276547801,2.84705614,175.62,175.52,1.5432]
["bitfinex","SOLUSD",1748276548032,56.65079806,175.63,175.53,5.69672836]
["bitfinex","SOLUSD",1748276548033,59.49771357,175.63,175.53,5.69672836]
["bitfinex","SOLUSD",1748276548225,2.84691551,175.63,175.56,26.0]
["bitfinex","SOLUSD",1748276548426,2.84668757,175.65,175.62,2.9638741]
["bitfinex","SOLUSD",1748276549020,2.84668757,175.65,175.62,56.65079806]
["bitfinex","SOLUSD",1748276549335,2.84608378,175.68,175.64,56.65079806]
["bitfinex","SOLUSD",1748276549515,2.84608378,175.68,175.67,56.65079806]
["bitfinex","SOLUSD",1748276549718,7.1131891,175.73,175.67,56.65079806]
["bitfinex","SOLUSD",1748276549719,9.95846309,175.73,175.67,56.65079806]
["bitfinex","SOLUSD",1748276549925,9.95846309,175.73,175.62,78.74964886]
["bitfinex","SOLUSD",1748276549926,2.84527399,175.73,175.71,56.65079806]
["bitfinex","SOLUSD",1748276550131,2.84527399,175.73,175.72,56.65079806]
["bitfinex","SOLUSD",1748276550525,2.84495021,175.75,175.72,56.65079806]
["bitfinex","SOLUSD",1748276550718,2.84446467,175.78,175.74,56.65079806]
["bitfinex","SOLUSD",1748276550913,2.84446467,175.78,175.71,1.5432]
["bitfinex","SOLUSD",1748276551128,2.84446467,175.78,175.75,56.65079806]
["bitfinex","SOLUSD",1748276551436,2.84446467,175.78,175.77,56.65079806]
["bitfinex","SOLUSD",1748276551738,7.10960687,175.82,175.77,56.65079806]
["bitfinex","SOLUSD",1748276551915,7.10960687,175.82,175.79,56.65079806]
["bitfinex","SOLUSD",1748276552114,7.10960687,175.82,175.73,34.12]
["bitfinex","SOLUSD",1748276552310,56.65079806,175.8,175.71,1.5432]
["bitfinex","SOLUSD",1748276552512,7.10960687,175.82,175.73,56.65079806]
["bitfinex","SOLUSD",1748276552745,56.65079806,175.79,175.74,56.65079806]
["bitfinex","SOLUSD",1748276552923,56.65079806,175.79,175.71,1.5432]
["bitfinex","SOLUSD",1748276553133,56.65079806,175.79,175.74,56.65079806]
["bitfinex","SOLUSD",1748276553338,56.65079806,175.8,175.75,56.65079806]
["bitfinex","SOLUSD",1748276553536,7.10960687,175.82,175.73,56.65079806]
["bitfinex","SOLUSD",1748276553537,56.65079806,175.78,175.73,56.65079806]
["bitfinex","SOLUSD",1748276553841,56.65079806,175.78,175.71,1.5432]
["bitfinex","SOLUSD",1748276553842,2.84446467,175.78,175.71,1.5432]
["bitfinex","SOLUSD",1748276554142,9.95562634,175.78,175.74,56.65079806]
["bitfinex","SOLUSD",1748276554339,56.65079806,175.77,175.71,1.5432]
["bitfinex","SOLUSD",1748276554522,56.65079806,175.75,175.71,1.5432]
["bitfinex","SOLUSD",1748276554724,56.65079806,175.73,175.65,1.6138]
["bitfinex","SOLUSD",1748276554923,56.65079806,175.74,175.69,56.65079806]
["bitfinex","SOLUSD",1748276556116,66.60925704,175.73,175.65,1.6138]
["bitfinex","SOLUSD",1748276556338,2.84527399,175.73,175.71,56.65079806]
["bitfinex","SOLUSD",1748276556552,3.34527399,175.73,175.71,56.65079806]
["bitfinex","SOLUSD",1748276556851,3.34527399,175.73,175.66,34.12]
["bitfinex","SOLUSD",1748276557157,67.10925704,175.73,175.65,1.6138]
["bitfinex","SOLUSD",1748276557352,56.65079806,175.72,175.67,56.65079806]
["bitfinex","SOLUSD",1748276557560,56.65079806,175.69,175.65,1.6138]
["bitfinex","SOLUSD",1748276557766,56.65079806,175.69,175.65,58.26459806]
["bitfinex","SOLUSD",1748276557936,56.65079806,175.69,175.65,1.6138]
["bitfinex","SOLUSD",1748276558262,2.84608378,175.68,175.65,1.6138]
["bitfinex","SOLUSD",1748276558432,2.84608378,175.68,175.65,58.26459806]
["bitfinex","SOLUSD",1748276558634,56.65079806,175.67,175.6,2.96444716]
["bitfinex","SOLUSD",1748276558969,56.65079806,175.66,175.59,1.5868]
["bitfinex","SOLUSD",1748276559130,56.65079806,175.62,175.59,1.5868]
["bitfinex","SOLUSD",1748276559328,39.78,175.66,175.56,56.65079806]
["bitfinex","SOLUSD",1748276559329,56.65079806,175.61,175.56,56.65079806]
["bitfinex","SOLUSD",1748276559533,34.12,175.61,175.53,1.5868]
["bitfinex","SOLUSD",1748276559742,39.78,175.6,175.47,1.5868]
["bitfinex","SOLUSD",1748276559945,26.0,175.57,175.41,6.5353]
["bitfinex","SOLUSD",1748276560156,9.96866988,175.55,175.41,6.5353]
["bitfinex","SOLUSD",1748276560693,56.65079806,175.5,175.4,1.5868]
["bitfinex","SOLUSD",1748276560969,9.96866988,175.55,175.4,1.5868]
["bitfinex","SOLUSD",1748276560970,90.77079806,175.51,175.4,1.5868]
["bitfinex","SOLUSD",1748276561261,56.65079806,175.5,175.4,1.5868]
["bitfinex","SOLUSD",1748276561460,34.12,175.51,175.4,1.5868]
["bitfinex","SOLUSD",1748276561840,34.12,175.51,175.48,56.65079806]
["bitfinex","SOLUSD",1748276562041,41.46,175.52,175.41,26.0]
["bitfinex","SOLUSD",1748276562296,83.85560655,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748276562465,2.84884052,175.51,175.41,60.14]
["bitfinex","SOLUSD",1748276562779,16.63544182,175.51,175.39,2.96675794]
["bitfinex","SOLUSD",1748276563065,16.63544182,175.51,175.4,1.6409]
["bitfinex","SOLUSD",1748276563066,9.97094182,175.51,175.4,1.6409]
["bitfinex","SOLUSD",1748276563239,90.97770785,175.51,175.4,1.6409]
["bitfinex","SOLUSD",1748276563437,9.97094182,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748276563658,81.00676603,175.5,175.45,81.00676603]
["bitfinex","SOLUSD",1748276563852,81.00676603,175.5,175.41,26.0]
["bitfinex","SOLUSD",1748276563853,9.97094182,175.51,175.46,81.00676603]
["bitfinex","SOLUSD",1748276564108,34.14,175.5,175.39,18.64964886]
["bitfinex","SOLUSD",1748276564298,57.01207817,175.49,175.38,10.62246731]
["bitfinex","SOLUSD",1748276564465,26.0,175.48,175.38,10.62246731]
["bitfinex","SOLUSD",1748276564785,57.01207817,175.49,175.38,10.62246731]
["bitfinex","SOLUSD",1748276565029,91.17207817,175.49,175.38,36.62246731]
["bitfinex","SOLUSD",1748276565162,81.00676603,175.44,175.38,10.62246731]
["bitfinex","SOLUSD",1748276565368,105.41790414,175.49,175.38,91.62923334]
["bitfinex","SOLUSD",1748276565577,105.41790414,175.49,175.38,10.62246731]
["bitfinex","SOLUSD",1748276566087,49.88916519,175.49,175.44,81.00676603]
["bitfinex","SOLUSD",1748276566270,83.85560655,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748276566465,9.97094182,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748276566681,9.97094182,175.51,175.48,81.00676603]
["bitfinex","SOLUSD",1748276566866,9.97094182,175.51,175.42,26.0]
["bitfinex","SOLUSD",1748276567066,2.84884052,175.51,175.42,26.0]
["bitfinex","SOLUSD",1748276567456,2.84884052,175.51,175.49,81.00676603]
["bitfinex","SOLUSD",1748276567803,2.84866285,175.53,175.5,81.00676603]
["bitfinex","SOLUSD",1748276567990,9.96923777,175.54,175.44,34.16]
["bitfinex","SOLUSD",1748276568164,9.96923777,175.54,175.49,81.00676603]
["bitfinex","SOLUSD",1748276568362,9.96923777,175.54,175.5,81.00676603]
["bitfinex","SOLUSD",1748276568571,90.9760038,175.54,175.49,81.00676603]
["bitfinex","SOLUSD",1748276568885,87.28278455,175.54,175.42,77.31354678]
["bitfinex","SOLUSD",1748276569191,9.96923777,175.54,175.41,18.64964886]
["bitfinex","SOLUSD",1748276569373,77.31354678,175.53,175.48,77.31354678]
["bitfinex","SOLUSD",1748276569561,2.84867821,175.52,175.48,77.31354678]
["bitfinex","SOLUSD",1748276569762,2.84867821,175.52,175.42,83.01413212]
["bitfinex","SOLUSD",1748276569964,2.84867821,175.52,175.43,1.5049]
["bitfinex","SOLUSD",1748276570707,80.16222499,175.52,175.46,77.31354678]
["bitfinex","SOLUSD",1748276570904,2.84867821,175.52,175.5,77.31354678]
["bitfinex","SOLUSD",1748276571063,2.84867821,175.52,175.43,1.5049]
["bitfinex","SOLUSD",1748276571064,2.8484998,175.54,175.51,77.31354678]
["bitfinex","SOLUSD",1748276571265,2.848177,175.56,175.53,77.31354678]
["bitfinex","SOLUSD",1748276571466,2.848177,175.56,175.55,77.31354678]
["bitfinex","SOLUSD",1748276571688,3.41705108,175.59,175.55,77.31354678]
["bitfinex","SOLUSD",1748276572083,89.27322557,175.59,175.54,77.31354678]
["bitfinex","SOLUSD",1748276572289,3.41705108,175.59,175.56,77.31354678]
["bitfinex","SOLUSD",1748276572590,77.31354678,175.58,175.53,77.31354678]
["bitfinex","SOLUSD",1748276572787,80.73059786,175.59,175.53,77.31354678]
["bitfinex","SOLUSD",1748276572998,80.73059786,175.59,175.54,77.31354678]
["bitfinex","SOLUSD",1748276573200,3.41705108,175.59,175.54,77.31354678]
["bitfinex","SOLUSD",1748276573403,3.41705108,175.59,175.55,77.31354678]
["bitfinex","SOLUSD",1748276573604,3.41685649,175.6,175.57,77.31354678]
["bitfinex","SOLUSD",1748276574013,11.95899772,175.6,175.56,77.31354678]
["bitfinex","SOLUSD",1748276574230,3.41685649,175.6,175.57,77.31354678]
["bitfinex","SOLUSD",1748276574410,3.41685649,175.6,175.58,77.31354678]
["bitfinex","SOLUSD",1748276574917,3.41627284,175.63,175.59,77.31354678]
["bitfinex","SOLUSD",1748276575117,3.41627284,175.63,175.55,1.554]
["bitfinex","SOLUSD",1748276575323,29.03831918,175.63,175.49,1.554]
["bitfinex","SOLUSD",1748276575490,115.86,175.62,175.53,77.31354678]
["bitfinex","SOLUSD",1748276575821,77.31354678,175.56,175.51,77.31354678]
["bitfinex","SOLUSD",1748276575992,11.96104117,175.57,175.49,1.554]
["bitfinex","SOLUSD",1748276575993,46.12104117,175.57,175.52,77.31354678]
["bitfinex","SOLUSD",1748276576201,46.12104117,175.57,175.53,77.31354678]
["bitfinex","SOLUSD",1748276576202,37.57744033,175.57,175.53,77.31354678]
["bitfinex","SOLUSD",1748276576411,3.41744033,175.57,175.56,77.31354678]
["bitfinex","SOLUSD",1748276576716,3.41705108,175.59,175.56,77.31354678]
["bitfinex","SOLUSD",1748276576903,3.41705108,175.59,175.57,77.31354678]
["bitfinex","SOLUSD",1748276577106,3.41705108,175.59,175.56,77.31354678]
["bitfinex","SOLUSD",1748276577303,3.41646737,175.62,175.58,77.31354678]
["bitfinex","SOLUSD",1748276577508,37.57646737,175.62,175.59,77.31354678]
["bitfinex","SOLUSD",1748276577706,3.41646737,175.62,175.59,77.31354678]
["bitfinex","SOLUSD",1748276577924,55.68,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276577925,59.09628785,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276578099,3.41628785,175.63,175.62,77.31354678]
["bitfinex","SOLUSD",1748276578323,3.41628785,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276579118,3.41607834,175.64,175.61,77.31354678]
["bitfinex","SOLUSD",1748276579629,3.41607834,175.64,175.63,77.31354678]
["bitfinex","SOLUSD",1748276579825,3.41549496,175.67,175.63,77.31354678]
["bitfinex","SOLUSD",1748276580036,3.41549496,175.67,175.64,77.31354678]
["bitfinex","SOLUSD",1748276580221,77.31354678,175.65,175.6,1.5025]
["bitfinex","SOLUSD",1748276580410,77.31354678,175.62,175.57,77.31354678]
["bitfinex","SOLUSD",1748276580607,111.47354678,175.64,175.59,77.31354678]
["bitfinex","SOLUSD",1748276580917,3.41627284,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276581497,3.41627284,175.63,175.56,5.69604913]
["bitfinex","SOLUSD",1748276581697,3.41627284,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276581910,3.41627284,175.63,175.55,1.5025]
["bitfinex","SOLUSD",1748276582110,3.41627284,175.63,175.58,77.31354678]
["bitfinex","SOLUSD",1748276582111,89.27050173,175.63,175.58,77.31354678]
["bitfinex","SOLUSD",1748276582322,3.41627284,175.63,175.6,77.31354678]
["bitfinex","SOLUSD",1748276582524,3.41627284,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276582836,3.41627284,175.63,175.6,77.31354678]
["bitfinex","SOLUSD",1748276583229,3.41627284,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276583542,3.41627284,175.63,175.55,7.19880769]
["bitfinex","SOLUSD",1748276583699,3.41627284,175.63,175.61,77.31354678]
["bitfinex","SOLUSD",1748276583904,3.41553918,175.67,175.62,77.31354678]
["bitfinex","SOLUSD",1748276584153,3.41553918,175.67,175.66,77.31354678]
["bitfinex","SOLUSD",1748276584636,3.41553918,175.67,175.58,34.16]
["bitfinex","SOLUSD",1748276584939,3.41553918,175.67,175.55,21.43976468]
["bitfinex","SOLUSD",1748276584940,26.0,175.65,175.55,1.5025]
["bitfinex","SOLUSD",1748276585133,77.31354678,175.59,175.55,1.5025]
["bitfinex","SOLUSD",1748276585445,77.31354678,175.59,175.46,14.2478287]
["bitfinex","SOLUSD",1748276585446,50.0,175.76,175.56,6.4889]
["bitfinex","SOLUSD",1748276585622,77.31354678,175.73,175.58,18.64964886]
["bitfinex","SOLUSD",1748276585819,34.16,175.73,175.57,1.5128]
["bitfinex","SOLUSD",1748276586125,77.31354678,175.67,175.62,77.31354678]
["bitfinex","SOLUSD",1748276586324,55.68,175.66,175.65,77.31354678]
["bitfinex","SOLUSD",1748276586527,77.31354678,175.71,175.65,77.31354678]
["bitfinex","SOLUSD",1748276586728,55.68,175.68,175.65,77.31354678]
["bitfinex","SOLUSD",1748276587105,55.68,175.68,175.66,77.31354678]
["bitfinex","SOLUSD",1748276587337,55.68,175.68,175.67,77.31354678]
["bitfinex","SOLUSD",1748276587638,55.68,175.68,175.65,77.31354678]
["bitfinex","SOLUSD",1748276587639,59.09534352,175.68,175.65,77.31354678]
["bitfinex","SOLUSD",1748276587813,136.4088903,175.68,175.59,34.16]
["bitfinex","SOLUSD",1748276588013,59.09534352,175.68,175.65,77.31354678]
["bitfinex","SOLUSD",1748276588233,55.68,175.68,175.67,77.31354678]
["bitfinex","SOLUSD",1748276588439,55.66,175.7,175.67,77.31354678]
["bitfinex","SOLUSD",1748276588625,55.66,175.7,175.69,77.31354678]
["bitfinex","SOLUSD",1748276588825,55.66,175.75,175.69,77.31354678]
["bitfinex","SOLUSD",1748276589031,55.66,175.75,175.74,77.31354678]
["bitfinex","SOLUSD",1748276589235,55.66,175.76,175.74,77.31354678]
["bitfinex","SOLUSD",1748276589546,89.25899764,175.8,175.75,77.31354678]
["bitfinex","SOLUSD",1748276589845,77.31354678,175.77,175.68,1.5454]
["bitfinex","SOLUSD",1748276590066,77.31354678,175.75,175.68,1.5454]
["bitfinex","SOLUSD",1748276590212,77.31354678,175.75,175.7,77.31354678]
["bitfinex","SOLUSD",1748276590919,34.16,175.76,175.71,77.31354678]
["bitfinex","SOLUSD",1748276591152,77.31354678,175.78,175.74,77.31354678]
["bitfinex","SOLUSD",1748276591332,77.31354678,175.78,175.68,1.5454]
["bitfinex","SOLUSD",1748276591333,80.15817328,175.77,175.68,1.5454]
["bitfinex","SOLUSD",1748276591633,87.26973953,175.77,175.72,77.31354678]
["bitfinex","SOLUSD",1748276591841,77.31354678,175.75,175.66,40.5577]
["bitfinex","SOLUSD",1748276592005,77.31354678,175.75,175.7,50.86261147]
["bitfinex","SOLUSD",1748276592006,85.00261147,175.75,175.7,50.86261147]
["bitfinex","SOLUSD",1748276592541,34.14,175.75,175.71,50.86261147]
["bitfinex","SOLUSD",1748276592834,34.14,175.75,175.72,50.86261147]
["bitfinex","SOLUSD",1748276593316,2.84511209,175.74,175.72,50.86261147]
["bitfinex","SOLUSD",1748276593517,2.84511209,175.74,175.71,50.86261147]
["bitfinex","SOLUSD",1748276593944,60.8205038,175.74,175.66,6.4177]
["bitfinex","SOLUSD",1748276594147,34.14,175.73,175.7,50.86261147]
["bitfinex","SOLUSD",1748276594847,44.09789233,175.74,175.72,50.86261147]
["bitfinex","SOLUSD",1748276595034,2.84511209,175.74,175.73,50.86261147]
["bitfinex","SOLUSD",1748276595429,2.84478834,175.76,175.73,50.86261147]
["bitfinex","SOLUSD",1748276595625,2.84478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276596027,2.84478834,175.76,175.67,34.14]
["bitfinex","SOLUSD",1748276596234,2.84478834,175.76,175.72,50.86261147]
["bitfinex","SOLUSD",1748276596550,9.9567592,175.76,175.74,50.86261147]
["bitfinex","SOLUSD",1748276596845,2.84478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276597424,2.84478834,175.76,175.73,50.86261147]
["bitfinex","SOLUSD",1748276597622,2.84478834,175.76,175.74,50.86261147]
["bitfinex","SOLUSD",1748276598060,2.84478834,175.76,175.67,34.14]
["bitfinex","SOLUSD",1748276598363,53.70739981,175.76,175.71,50.86261147]
["bitfinex","SOLUSD",1748276598540,85.00261147,175.75,175.7,50.86261147]
["bitfinex","SOLUSD",1748276599155,34.14,175.75,175.71,50.86261147]
["bitfinex","SOLUSD",1748276599463,2.84511209,175.74,175.72,50.86261147]
["bitfinex","SOLUSD",1748276599655,60.8205038,175.74,175.69,50.86261147]
["bitfinex","SOLUSD",1748276599854,60.8205038,175.74,175.66,6.4177]
["bitfinex","SOLUSD",1748276600054,60.8205038,175.74,175.69,50.86261147]
["bitfinex","SOLUSD",1748276600240,50.86261147,175.73,175.68,50.86261147]
["bitfinex","SOLUSD",1748276600551,9.95789233,175.74,175.64,50.86261147]
["bitfinex","SOLUSD",1748276600552,50.86261147,175.69,175.64,50.86261147]
["bitfinex","SOLUSD",1748276600755,50.86261147,175.69,175.63,1.531]
["bitfinex","SOLUSD",1748276600756,53.82,175.68,175.63,1.531]
["bitfinex","SOLUSD",1748276600970,53.82,175.68,175.58,7.7583]
["bitfinex","SOLUSD",1748276600971,50.86261147,175.67,175.58,7.7583]
["bitfinex","SOLUSD",1748276601136,85.00261147,175.66,175.58,7.7583]
["bitfinex","SOLUSD",1748276601328,34.14,175.66,175.62,50.86261147]
["bitfinex","SOLUSD",1748276601546,2.84656988,175.65,175.63,50.86261147]
["bitfinex","SOLUSD",1748276603649,9.96299458,175.65,175.58,41.8983]
["bitfinex","SOLUSD",1748276603847,9.96299458,175.65,175.62,50.86261147]
["bitfinex","SOLUSD",1748276604451,9.96299458,175.65,175.58,7.7583]
["bitfinex","SOLUSD",1748276604754,0.5,175.64,175.58,7.7583]
["bitfinex","SOLUSD",1748276604951,0.5,175.64,175.62,50.86261147]
["bitfinex","SOLUSD",1748276605164,0.5,175.64,175.61,50.86261147]
["bitfinex","SOLUSD",1748276605463,0.5,175.64,175.58,1.5826]
["bitfinex","SOLUSD",1748276605464,9.96469649,175.62,175.58,1.5826]
["bitfinex","SOLUSD",1748276605662,60.82730796,175.62,175.58,50.86261147]
["bitfinex","SOLUSD",1748276605855,9.96469649,175.62,175.59,50.86261147]
["bitfinex","SOLUSD",1748276606061,2.84705614,175.62,175.6,50.86261147]
["bitfinex","SOLUSD",1748276606258,0.5,175.64,175.54,11.96019431]
["bitfinex","SOLUSD",1748276606259,2.84693714,175.63,175.61,50.86261147]
["bitfinex","SOLUSD",1748276606459,2.84693714,175.63,175.62,50.86261147]
["bitfinex","SOLUSD",1748276606639,2.84640783,175.66,175.62,50.86261147]
["bitfinex","SOLUSD",1748276606866,56.68640783,175.66,175.63,50.86261147]
["bitfinex","SOLUSD",1748276607041,2.84640783,175.66,175.65,50.86261147]
["bitfinex","SOLUSD",1748276607365,2.84640783,175.66,175.63,50.86261147]
["bitfinex","SOLUSD",1748276607567,9.96242741,175.66,175.62,50.86261147]
["bitfinex","SOLUSD",1748276608156,9.96242741,175.66,175.63,50.86261147]
["bitfinex","SOLUSD",1748276608363,9.96242741,175.66,175.62,50.86261147]
["bitfinex","SOLUSD",1748276609248,9.96242741,175.66,175.56,85.00261147]
["bitfinex","SOLUSD",1748276609445,2.84689403,175.63,175.6,50.86261147]
["bitfinex","SOLUSD",1748276609665,2.84689403,175.63,175.59,50.86261147]
["bitfinex","SOLUSD",1748276609876,60.82674059,175.63,175.54,6.2636]
["bitfinex","SOLUSD",1748276610068,85.00261147,175.62,175.54,6.2636]
["bitfinex","SOLUSD",1748276610274,85.00261147,175.62,175.56,50.86261147]
["bitfinex","SOLUSD",1748276610890,85.00261147,175.62,175.53,1.5128]
["bitfinex","SOLUSD",1748276610891,50.86261147,175.58,175.53,1.5128]
["bitfinex","SOLUSD",1748276611082,50.86261147,175.58,175.49,6.2418]
["bitfinex","SOLUSD",1748276611083,104.70261147,175.57,175.49,6.2418]
["bitfinex","SOLUSD",1748276611370,50.86261147,175.56,175.51,50.86261147]
["bitfinex","SOLUSD",1748276611546,2.84819139,175.55,175.52,50.86261147]
["bitfinex","SOLUSD",1748276611969,6.358,175.84,175.59,8.0527]
["bitfinex","SOLUSD",1748276612147,53.84,175.78,175.68,50.86261147]
["bitfinex","SOLUSD",1748276612356,34.14,175.77,175.71,50.86261147]
["bitfinex","SOLUSD",1748276612548,50.86261147,175.72,175.59,8.0527]
["bitfinex","SOLUSD",1748276612750,34.14,175.72,175.6,34.16]
["bitfinex","SOLUSD",1748276612971,166.96261147,175.72,175.67,50.86261147]
["bitfinex","SOLUSD",1748276613170,116.1,175.72,175.67,50.86261147]
["bitfinex","SOLUSD",1748276613369,116.1,175.72,175.7,50.86261147]
["bitfinex","SOLUSD",1748276613678,116.1,175.72,175.71,50.86261147]
["bitfinex","SOLUSD",1748276614065,138.64543592,175.72,175.71,50.86261147]
["bitfinex","SOLUSD",1748276614253,84.80543592,175.72,175.7,50.86261147]
["bitfinex","SOLUSD",1748276614586,53.84,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276615072,52.06,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276615374,81.96,175.72,175.7,50.86261147]
["bitfinex","SOLUSD",1748276615560,52.04,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1748276615757,84.80544103,175.72,175.7,50.86261147]
["bitfinex","SOLUSD",1748276615946,52.04,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276616145,52.04,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1748276616374,52.04,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276616701,102.90261147,175.71,175.6,5.69476082]
["bitfinex","SOLUSD",1748276616907,34.14,175.7,175.61,34.14]
["bitfinex","SOLUSD",1748276617071,2.84592179,175.69,175.68,50.86261147]
["bitfinex","SOLUSD",1748276617269,36.98579252,175.7,175.68,50.86261147]
["bitfinex","SOLUSD",1748276617486,36.98579252,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276617682,2.84579252,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276617867,52.04,175.71,175.69,50.86261147]
["bitfinex","SOLUSD",1748276618066,54.88562056,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276618416,52.04,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276618772,54.88561274,175.71,175.62,60.14]
["bitfinex","SOLUSD",1748276618986,54.88561274,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276619163,54.88561274,175.71,175.62,65.83381184]
["bitfinex","SOLUSD",1748276619364,89.02561274,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276619787,89.52561274,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276620191,96.63960739,175.71,175.68,50.86261147]
["bitfinex","SOLUSD",1748276621193,89.52561274,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276621676,55.38561274,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276623680,52.04,175.71,175.7,50.86261147]
["bitfinex","SOLUSD",1748276623886,81.96,175.72,175.7,50.86261147]
["bitfinex","SOLUSD",1748276624220,81.96,175.72,175.71,50.86261147]
["bitfinex","SOLUSD",1748276625287,52.04,175.76,175.71,50.86261147]
["bitfinex","SOLUSD",1748276625489,52.04,175.76,175.7,34.14]
["bitfinex","SOLUSD",1748276625799,54.88478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276626565,52.04,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276626975,54.88478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276628269,52.04,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276628889,54.88478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276629805,52.04,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276630297,54.88478834,175.76,175.7,39.83142448]
["bitfinex","SOLUSD",1748276630602,54.88478834,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276632501,52.04,175.76,175.75,50.86261147]
["bitfinex","SOLUSD",1748276633006,52.02,175.8,175.75,50.86261147]
["bitfinex","SOLUSD",1748276633321,52.02,175.8,175.78,50.86261147]
["bitfinex","SOLUSD",1748276633507,86.16,175.8,175.78,50.86261147]
["bitfinex","SOLUSD",1748276633707,2.84430286,175.79,175.78,50.86261147]
["bitfinex","SOLUSD",1748276633923,2.84430286,175.79,175.77,50.86261147]
["bitfinex","SOLUSD",1748276634097,2.84430286,175.79,175.72,34.14]
["bitfinex","SOLUSD",1748276634300,2.84430286,175.79,175.78,50.86261147]
["bitfinex","SOLUSD",1748276636111,2.84430286,175.79,175.71,60.12]
["bitfinex","SOLUSD",1748276636319,2.84430286,175.79,175.78,50.86261147]
["bitfinex","SOLUSD",1748276637426,9.95506001,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748276637596,2.84430286,175.79,175.77,50.86261147]
["bitfinex","SOLUSD",1748276637815,2.84430286,175.79,175.71,60.12]
["bitfinex","SOLUSD",1748276638029,2.84430286,175.79,175.77,50.86261147]
["bitfinex","SOLUSD",1748276638735,2.84430286,175.79,175.68,58.90561147]
["bitfinex","SOLUSD",1748276638736,60.81767148,175.79,175.69,26.0]
["bitfinex","SOLUSD",1748276638930,34.12,175.78,175.75,50.86261147]
["bitfinex","SOLUSD",1748276639424,2.8446265,175.77,175.69,60.12]
["bitfinex","SOLUSD",1748276639629,2.8446265,175.77,175.76,50.86261147]
["bitfinex","SOLUSD",1748276640409,2.84450397,175.78,175.76,50.86261147]
["bitfinex","SOLUSD",1748276640607,52.02,175.8,175.77,50.86261147]
["bitfinex","SOLUSD",1748276640828,52.02,175.8,175.79,50.86261147]
["bitfinex","SOLUSD",1748276642520,84.78366225,175.83,175.79,84.98261147]
["bitfinex","SOLUSD",1748276642699,84.78366225,175.83,175.82,50.86261147]
["bitfinex","SOLUSD",1748276642922,84.78366225,175.83,175.78,1.5788]
["bitfinex","SOLUSD",1748276642923,118.90366225,175.83,175.74,1.534]
["bitfinex","SOLUSD",1748276643110,50.86261147,175.81,175.71,60.12]
["bitfinex","SOLUSD",1748276643340,50.86261147,175.79,175.74,50.86261147]
["bitfinex","SOLUSD",1748276643586,2.8446265,175.77,175.74,50.86261147]
["bitfinex","SOLUSD",1748276643842,9.95619275,175.77,175.73,50.86261147]
["bitfinex","SOLUSD",1748276644047,50.86261147,175.76,175.71,50.86261147]
["bitfinex","SOLUSD",1748276644248,2.8446265,175.77,175.69,42.1215]
["bitfinex","SOLUSD",1748276644539,2.8446265,175.77,175.76,50.86261147]
["bitfinex","SOLUSD",1748276645917,2.8446265,175.77,175.71,34.12]
["bitfinex","SOLUSD",1748276646118,2.8446265,175.77,175.76,50.86261147]
["bitfinex","SOLUSD",1748276646432,50.2,175.78,175.76,50.86261147]
["bitfinex","SOLUSD",1748276646632,50.2,175.78,175.77,50.86261147]
["bitfinex","SOLUSD",1748276647623,2.84416768,175.8,175.77,50.86261147]
["bitfinex","SOLUSD",1748276647824,2.84416768,175.8,175.79,50.86261147]
["bitfinex","SOLUSD",1748276648248,132.14,175.83,175.79,50.86261147]
["bitfinex","SOLUSD",1748276648249,2.84389814,175.82,175.79,50.86261147]
["bitfinex","SOLUSD",1748276648450,2.84389814,175.82,175.81,50.86261147]
["bitfinex","SOLUSD",1748276648655,84.78367919,175.83,175.81,50.86261147]
["bitfinex","SOLUSD",1748276648852,84.78367919,175.83,175.82,50.86261147]
["bitfinex","SOLUSD",1748276649032,84.78367919,175.83,175.79,35.6851]
["bitfinex","SOLUSD",1748276649230,84.78367919,175.83,175.82,50.86261147]
["bitfinex","SOLUSD",1748276649460,2.84367919,175.83,175.82,50.86261147]
["bitfinex","SOLUSD",1748276649652,53.04352516,175.84,175.82,50.86261147]
["bitfinex","SOLUSD",1748276649993,53.04352516,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276650165,50.2,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276650940,53.04349408,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276651263,53.04349408,175.84,175.74,1.6138]
["bitfinex","SOLUSD",1748276651264,111.01484076,175.84,175.74,1.6138]
["bitfinex","SOLUSD",1748276651459,34.12,175.83,175.79,50.86261147]
["bitfinex","SOLUSD",1748276651759,111.01484076,175.84,175.79,50.86261147]
["bitfinex","SOLUSD",1748276651760,53.04353183,175.84,175.82,50.86261147]
["bitfinex","SOLUSD",1748276651959,53.04353183,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276652462,53.04353183,175.84,175.79,34.12]
["bitfinex","SOLUSD",1748276652648,53.04353183,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276653661,50.2,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276653863,50.2,175.84,175.8,84.98261147]
["bitfinex","SOLUSD",1748276654176,50.2,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276656055,50.2,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748276656244,50.2,175.84,175.83,50.86261147]
["bitfinex","SOLUSD",1748276657155,50.2,175.84,175.83,84.98261147]
["bitfinex","SOLUSD",1748276657358,84.3,175.91,175.83,84.98261147]
["bitfinex","SOLUSD",1748276657552,84.3,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276657553,2.84252416,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276658878,44.06883456,175.9,175.8,26.0]
["bitfinex","SOLUSD",1748276659048,44.06883456,175.9,175.86,50.86261147]
["bitfinex","SOLUSD",1748276659246,44.06883456,175.9,175.88,50.86261147]
["bitfinex","SOLUSD",1748276659764,2.84252416,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276660063,2.84252416,175.9,175.83,39.80725584]
["bitfinex","SOLUSD",1748276660064,2.84252416,175.9,175.88,50.86261147]
["bitfinex","SOLUSD",1748276660281,44.04883456,175.9,175.86,50.86261147]
["bitfinex","SOLUSD",1748276661674,44.04883456,175.9,175.87,50.86261147]
["bitfinex","SOLUSD",1748276661969,9.94883456,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276662268,2.84252416,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276662875,2.84252416,175.9,175.84,45.94407665]
["bitfinex","SOLUSD",1748276663071,2.84252416,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276663466,53.02240352,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276663769,53.02240352,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276664654,50.18,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276665063,53.02236257,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276665981,50.18,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276666383,53.02236257,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276666881,53.02236257,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276667073,53.02236257,175.91,175.85,1.6321]
["bitfinex","SOLUSD",1748276667269,60.12826899,175.91,175.88,50.86261147]
["bitfinex","SOLUSD",1748276668174,53.02236257,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276668376,53.02236257,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276668568,53.02236257,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276669573,53.02236257,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276670652,110.99088046,175.91,175.81,1.5516]
["bitfinex","SOLUSD",1748276670877,50.86261147,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1748276671060,34.1,175.86,175.82,50.86261147]
["bitfinex","SOLUSD",1748276671375,34.1,175.86,175.84,50.86261147]
["bitfinex","SOLUSD",1748276671556,34.1,175.87,175.84,50.86261147]
["bitfinex","SOLUSD",1748276671754,34.1,175.88,175.84,50.86261147]
["bitfinex","SOLUSD",1748276671963,2.84300904,175.87,175.85,50.86261147]
["bitfinex","SOLUSD",1748276672181,2.84300904,175.87,175.86,50.86261147]
["bitfinex","SOLUSD",1748276674189,2.84268576,175.89,175.86,50.86261147]
["bitfinex","SOLUSD",1748276674397,2.84268576,175.89,175.88,50.86261147]
["bitfinex","SOLUSD",1748276674554,2.84256101,175.9,175.88,50.86261147]
["bitfinex","SOLUSD",1748276674757,2.84256101,175.9,175.89,50.86261147]
["bitfinex","SOLUSD",1748276674960,51.6785,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276675158,54.52088031,175.91,175.89,50.86261147]
["bitfinex","SOLUSD",1748276675353,54.52088031,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276676198,51.6785,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276676767,1.4985,175.91,175.9,84.96261147]
["bitfinex","SOLUSD",1748276676965,1.4985,175.91,175.9,50.86261147]
["bitfinex","SOLUSD",1748276679405,1.4985,175.91,175.9,84.96261147]
["bitfinex","SOLUSD",1748276679570,2.84058629,176.02,175.96,50.86261147]
["bitfinex","SOLUSD",1748276679765,2.84058629,176.02,175.98,50.86261147]
["bitfinex","SOLUSD",1748276679998,2.84058629,176.02,175.99,50.86261147]
["bitfinex","SOLUSD",1748276680303,50.86261147,176.0,175.9,26.0]
["bitfinex","SOLUSD",1748276680602,84.96261147,176.0,175.95,50.86261147]
["bitfinex","SOLUSD",1748276680973,84.96261147,176.0,175.92,34.1]
["bitfinex","SOLUSD",1748276680974,34.1,176.0,175.96,50.86261147]
["bitfinex","SOLUSD",1748276681469,2.84107051,175.99,175.96,50.86261147]
["bitfinex","SOLUSD",1748276682101,2.84107051,175.99,175.97,50.86261147]
["bitfinex","SOLUSD",1748276682611,9.94374679,175.99,175.96,50.86261147]
["bitfinex","SOLUSD",1748276683179,9.94374679,175.99,175.92,34.1]
["bitfinex","SOLUSD",1748276683387,9.94374679,175.99,175.98,50.86261147]
["bitfinex","SOLUSD",1748276683693,9.94374679,175.99,175.97,50.86261147]
["bitfinex","SOLUSD",1748276683901,9.94374679,175.99,175.96,50.86261147]
["bitfinex","SOLUSD",1748276684274,9.94374679,175.99,175.91,34.1]
["bitfinex","SOLUSD",1748276684604,9.94374679,175.99,175.96,50.86261147]
["bitfinex","SOLUSD",1748276686606,9.94374679,175.99,175.98,50.86261147]
["bitfinex","SOLUSD",1748276687412,2.84107051,175.99,175.98,50.86261147]
["bitfinex","SOLUSD",1748276688782,9.94229553,176.02,175.98,50.86261147]
["bitfinex","SOLUSD",1748276689181,9.94229553,176.02,175.99,50.86261147]
["bitfinex","SOLUSD",1748276689373,9.94229553,176.02,175.98,50.86261147]
["bitfinex","SOLUSD",1748276689574,9.94229553,176.02,175.99,50.86261147]
["bitfinex","SOLUSD",1748276691076,50.86261147,176.0,175.93,1.5129]
["bitfinex","SOLUSD",1748276691280,50.86261147,175.95,175.89,1.5498]
["bitfinex","SOLUSD",1748276691589,50.86261147,175.94,175.9,50.86261147]
["bitfinex","SOLUSD",1748276691776,48.32,175.96,175.91,50.86261147]
["bitfinex","SOLUSD",1748276691986,99.18261147,175.96,175.91,50.86261147]
["bitfinex","SOLUSD",1748276692387,50.86261147,175.95,175.9,50.86261147]
["bitfinex","SOLUSD",1748276692705,2.84171639,175.95,175.91,50.86261147]
["bitfinex","SOLUSD",1748276693076,9.94600738,175.95,175.91,50.86261147]
["bitfinex","SOLUSD",1748276693980,9.94600738,175.95,175.88,34.08]
["bitfinex","SOLUSD",1748276694182,9.94600738,175.95,175.91,50.86261147]
["bitfinex","SOLUSD",1748276694808,9.94600738,175.95,175.88,34.08]
["bitfinex","SOLUSD",1748276695026,2.84171639,175.95,175.93,50.86261147]
["bitfinex","SOLUSD",1748276695521,2.84171639,175.95,175.94,50.86261147]
["bitfinex","SOLUSD",1748276697308,2.84171639,175.95,175.91,34.08]
["bitfinex","SOLUSD",1748276697619,60.80861885,175.95,175.88,26.0]
["bitfinex","SOLUSD",1748276697786,50.86261147,175.94,175.9,50.86261147]
["bitfinex","SOLUSD",1748276698295,60.80861885,175.95,175.9,50.86261147]
["bitfinex","SOLUSD",1748276699198,60.80861885,175.95,175.91,50.86261147]
["bitfinex","SOLUSD",1748276700711,9.94600738,175.95,175.91,50.86261147]
["bitfinex","SOLUSD",1748276701195,60.80861885,175.95,175.9,50.86261147]
["bitfinex","SOLUSD",1748276702320,50.86261147,175.91,175.8,1.6339]
["bitfinex","SOLUSD",1748276702486,50.86261147,175.86,175.81,50.86261147]
["bitfinex","SOLUSD",1748276702884,81.04,175.88,175.83,50.86261147]
["bitfinex","SOLUSD",1748276703114,81.04,175.88,175.85,50.86261147]
["bitfinex","SOLUSD",1748276703305,46.96,175.88,175.87,50.86261147]
["bitfinex","SOLUSD",1748276703485,46.96,175.88,175.84,50.86261147]
["bitfinex","SOLUSD",1748276703915,2.84300904,175.87,175.84,50.86261147]
["bitfinex","SOLUSD",1748276704198,2.84300904,175.87,175.85,50.86261147]
["bitfinex","SOLUSD",1748276704398,49.8028914,175.88,175.86,50.86261147]
["bitfinex","SOLUSD",1748276704598,49.8028914,175.88,175.87,50.86261147]
["bitfinex","SOLUSD",1748276704817,49.8028914,175.88,175.86,50.86261147]
["bitfinex","SOLUSD",1748276704998,49.8028914,175.88,175.85,50.86261147]
["bitfinex","SOLUSD",1748276705699,49.8028914,175.88,175.86,50.86261147]
["bitfinex","SOLUSD",1748276706302,56.91000988,175.88,175.84,50.86261147]
["bitfinex","SOLUSD",1748276706827,50.86261147,175.86,175.81,50.86261147]
["bitfinex","SOLUSD",1748276707034,34.1,175.86,175.8,1.6339]
["bitfinex","SOLUSD",1748276707333,34.1,175.86,175.83,50.86261147]
["bitfinex","SOLUSD",1748276707538,34.1,175.86,175.82,50.86261147]
["bitfinex","SOLUSD",1748276708318,2.84333238,175.85,175.83,50.86261147]
["bitfinex","SOLUSD",1748276709117,2.84333238,175.85,175.84,50.86261147]
["bitfinex","SOLUSD",1748276709839,2.84333238,175.85,175.8,1.6339]
["bitfinex","SOLUSD",1748276710043,2.84333238,175.85,175.84,50.86261147]
["bitfinex","SOLUSD",1748276710250,2.84300904,175.87,175.84,50.86261147]
["bitfinex","SOLUSD",1748276710410,9.95053164,175.87,175.83,50.86261147]
["bitfinex","SOLUSD",1748276710610,50.86261147,175.85,175.78,2.96133134]
["bitfinex","SOLUSD",1748276710804,34.1,175.84,175.79,50.86261147]
["bitfinex","SOLUSD",1748276711022,84.96261147,175.84,175.79,50.86261147]
["bitfinex","SOLUSD",1748276711230,34.6,175.84,175.81,50.86261147]
["bitfinex","SOLUSD",1748276711427,34.1,175.84,175.81,50.86261147]
["bitfinex","SOLUSD",1748276711640,34.1,175.84,175.76,4.61685351]
["bitfinex","SOLUSD",1748276711641,84.96261147,175.84,175.76,4.61685351]
["bitfinex","SOLUSD",1748276711818,84.96261147,175.84,175.8,50.86261147]
["bitfinex","SOLUSD",1748276712220,2.8436558,175.83,175.8,50.86261147]
["bitfinex","SOLUSD",1748276712545,9.9527953,175.83,175.8,50.86261147]
["bitfinex","SOLUSD",1748276713027,9.9527953,175.83,175.79,50.86261147]
["bitfinex","SOLUSD",1748276713224,60.81540677,175.83,175.76,2.96185351]
["bitfinex","SOLUSD",1748276713426,50.86261147,175.81,175.76,53.82446498]
["bitfinex","SOLUSD",1748276713638,97.84261147,175.81,175.76,50.86261147]
["bitfinex","SOLUSD",1748276713845,50.86261147,175.8,175.7,26.73384886]
["bitfinex","SOLUSD",1748276714023,50.86261147,175.78,175.7,8.0842]
["bitfinex","SOLUSD",1748276714223,50.86261147,175.78,175.72,50.86261147]
["bitfinex","SOLUSD",1748276714224,2.84478834,175.76,175.72,50.86261147]
["bitfinex","SOLUSD",1748276714852,60.81937067,175.76,175.7,52.51851147]
["bitfinex","SOLUSD",1748276715051,50.86261147,175.73,175.66,2.96329937]
["bitfinex","SOLUSD",1748276715255,97.84261147,175.73,175.65,6.4283]
["bitfinex","SOLUSD",1748276715449,46.98,175.73,175.69,50.86261147]
["bitfinex","SOLUSD",1748276715747,97.84261147,175.73,175.68,50.86261147]
["bitfinex","SOLUSD",1748276716479,49.82530934,175.73,175.65,6.4283]
["bitfinex","SOLUSD",1748276716772,50.86261147,175.69,175.64,55.4825659]
["bitfinex","SOLUSD",1748276716973,50.86261147,175.69,175.64,2.96405443]
["bitfinex","SOLUSD",1748276717143,50.86261147,175.69,175.64,53.8266659]
["bitfinex","SOLUSD",1748276717345,34.1,175.69,175.66,50.86261147]
["bitfinex","SOLUSD",1748276717667,50.86261147,175.7,175.65,50.86261147]
["bitfinex","SOLUSD",1748276718160,50.86261147,175.68,175.63,50.86261147]
["bitfinex","SOLUSD",1748276718379,2.8462458,175.67,175.6,27.575]
["bitfinex","SOLUSD",1748276718538,50.86261147,175.66,175.61,50.86261147]
["bitfinex","SOLUSD",1748276718883,50.86261147,175.65,175.57,6.0467]
["bitfinex","SOLUSD",1748276719052,50.86261147,175.62,175.55,1.5428]
["bitfinex","SOLUSD",1748276719367,50.86261147,175.62,175.57,50.86261147]
["bitfinex","SOLUSD",1748276719583,34.12,175.62,175.57,2.96503941]
["bitfinex","SOLUSD",1748276719741,193.18,175.66,175.59,50.86261147]
["bitfinex","SOLUSD",1748276720070,50.86261147,175.63,175.54,2.96423275]
["bitfinex","SOLUSD",1748276720243,50.86261147,175.61,175.56,50.86261147]
["bitfinex","SOLUSD",1748276720561,2.84738041,175.6,175.54,2.96423275]
["bitfinex","SOLUSD",1748276720865,2.84738041,175.6,175.57,50.86261147]
["bitfinex","SOLUSD",1748276721235,2.84738041,175.6,175.56,50.86261147]
["bitfinex","SOLUSD",1748276721432,53.70999188,175.6,175.54,2.96423275]
["bitfinex","SOLUSD",1748276721667,47.0,175.59,175.55,50.86261147]
["bitfinex","SOLUSD",1748276721871,47.0,175.59,175.54,2.96423275]
["bitfinex","SOLUSD",1748276722076,47.0,175.59,175.55,50.86261147]
["bitfinex","SOLUSD",1748276722785,47.0,175.59,175.58,50.86261147]
["bitfinex","SOLUSD",1748276723667,47.0,175.59,175.57,50.86261147]
["bitfinex","SOLUSD",1748276723885,49.8476684,175.59,175.53,34.12]
["bitfinex","SOLUSD",1748276724182,50.86261147,175.58,175.53,50.86261147]
["bitfinex","SOLUSD",1748276724351,2.84786694,175.57,175.53,50.86261147]
["bitfinex","SOLUSD",1748276724678,2.84786694,175.57,175.54,50.86261147]
["bitfinex","SOLUSD",1748276725056,47.0,175.59,175.56,50.86261147]
["bitfinex","SOLUSD",1748276725249,47.0,175.59,175.58,50.86261147]
["bitfinex","SOLUSD",1748276726054,49.84754257,175.59,175.51,2.962482]
["bitfinex","SOLUSD",1748276726257,107.82901046,175.59,175.51,2.962482]
["bitfinex","SOLUSD",1748276726460,107.82901046,175.59,175.54,50.86261147]
["bitfinex","SOLUSD",1748276726857,50.86261147,175.58,175.53,50.86261147]
["bitfinex","SOLUSD",1748276727149,50.86261147,175.55,175.5,50.86261147]
["bitfinex","SOLUSD",1748276727367,34.14,175.57,175.44,14.78863333]
["bitfinex","SOLUSD",1748276727368,50.86261147,175.53,175.44,14.78863333]
["bitfinex","SOLUSD",1748276727678,45.58,175.52,175.47,50.86261147]
["bitfinex","SOLUSD",1748276727888,45.58,175.52,175.48,50.86261147]
["bitfinex","SOLUSD",1748276728062,45.58,175.52,175.44,8.33333333]
["bitfinex","SOLUSD",1748276728394,45.58,175.52,175.47,50.86261147]
["bitfinex","SOLUSD",1748276728686,45.58,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276729256,48.42877139,175.52,175.44,85.1959448]
["bitfinex","SOLUSD",1748276729471,45.58,175.52,175.44,125.03557822]
["bitfinex","SOLUSD",1748276729807,45.58,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276729992,45.58,175.52,175.44,125.03557822]
["bitfinex","SOLUSD",1748276730175,48.42871898,175.52,175.44,74.17296675]
["bitfinex","SOLUSD",1748276730372,48.42871898,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276730574,45.58,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276731472,48.42867821,175.52,175.44,8.33333333]
["bitfinex","SOLUSD",1748276731671,133.45128968,175.52,175.44,8.33333333]
["bitfinex","SOLUSD",1748276731872,50.86261147,175.5,175.44,8.33333333]
["bitfinex","SOLUSD",1748276732071,34.16,175.49,175.44,8.33333333]
["bitfinex","SOLUSD",1748276732386,85.02261147,175.49,175.44,8.33333333]
["bitfinex","SOLUSD",1748276732584,34.16,175.49,175.45,50.86261147]
["bitfinex","SOLUSD",1748276732802,2.84932755,175.48,175.45,50.86261147]
["bitfinex","SOLUSD",1748276733168,9.97264644,175.48,175.44,8.33333333]
["bitfinex","SOLUSD",1748276733374,2.84932755,175.48,175.45,50.86261147]
["bitfinex","SOLUSD",1748276733605,0.5,175.47,175.44,8.33333333]
["bitfinex","SOLUSD",1748276733880,9.97264644,175.48,175.44,8.33333333]
["bitfinex","SOLUSD",1748276734089,37.009174,175.49,175.47,50.86261147]
["bitfinex","SOLUSD",1748276734280,13.21127146,175.51,175.44,8.33333333]
["bitfinex","SOLUSD",1748276734281,2.84888403,175.51,175.48,50.86261147]
["bitfinex","SOLUSD",1748276734468,44.13098533,175.51,175.44,8.33333333]
["bitfinex","SOLUSD",1748276734685,94.9935968,175.51,175.44,8.33333333]
["bitfinex","SOLUSD",1748276734890,94.9935968,175.51,175.46,50.86261147]
["bitfinex","SOLUSD",1748276735085,44.13098533,175.51,175.47,50.86261147]
["bitfinex","SOLUSD",1748276735399,44.13098533,175.51,175.44,8.33333333]
["bitfinex","SOLUSD",1748276735580,44.13098533,175.51,175.47,50.86261147]
["bitfinex","SOLUSD",1748276735774,44.13098533,175.51,175.44,8.33333333]
["bitfinex","SOLUSD",1748276736094,48.42872084,175.52,175.5,50.86261147]
["bitfinex","SOLUSD",1748276736296,48.42872084,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276736476,45.58,175.52,175.51,50.86261147]
["bitfinex","SOLUSD",1748276737088,2.84790459,175.57,175.51,50.86261147]
["bitfinex","SOLUSD",1748276737286,2.84790459,175.57,175.49,39.85827946]
["bitfinex","SOLUSD",1748276737517,2.84790459,175.57,175.55,50.86261147]
["bitfinex","SOLUSD",1748276737717,2.84790459,175.57,175.56,50.86261147]
["bitfinex","SOLUSD",1748276739692,2.84790459,175.57,175.5,34.16]
["bitfinex","SOLUSD",1748276740017,2.84790459,175.57,175.56,50.86261147]
["bitfinex","SOLUSD",1748276740811,48.44774744,175.58,175.56,50.86261147]
["bitfinex","SOLUSD",1748276741010,45.6,175.58,175.57,50.86261147]
["bitfinex","SOLUSD",1748276741914,81.94,175.63,175.57,50.86261147]
["bitfinex","SOLUSD",1748276742109,81.94,175.63,175.56,50.86261147]
["bitfinex","SOLUSD",1748276742110,84.78693733,175.63,175.56,50.86261147]
["bitfinex","SOLUSD",1748276742310,84.78693733,175.63,175.57,34.16]
["bitfinex","SOLUSD",1748276742612,45.6,175.64,175.62,50.86261147]
["bitfinex","SOLUSD",1748276742813,45.6,175.64,175.63,50.86261147]
["bitfinex","SOLUSD",1748276743505,48.44673195,175.64,175.63,50.86261147]
["bitfinex","SOLUSD",1748276743705,45.6,175.64,175.63,50.86261147]
["bitfinex","SOLUSD",1748276744307,2.84610328,175.68,175.63,85.02261147]
["bitfinex","SOLUSD",1748276744623,2.84610328,175.68,175.67,50.86261147]
["bitfinex","SOLUSD",1748276745614,48.44581686,175.7,175.67,50.86261147]
["bitfinex","SOLUSD",1748276745828,48.44581686,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276746895,48.44581686,175.7,175.63,26.0]
["bitfinex","SOLUSD",1748276747089,48.44581686,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276747915,48.44581686,175.7,175.65,1.5849]
["bitfinex","SOLUSD",1748276748103,48.44581686,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276748507,45.6,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276749336,2.84482491,175.76,175.69,56.55437495]
["bitfinex","SOLUSD",1748276749499,9.95679577,175.76,175.68,86.52471147]
["bitfinex","SOLUSD",1748276749698,9.95679577,175.76,175.71,50.86261147]
["bitfinex","SOLUSD",1748276749699,94.97940724,175.76,175.71,50.86261147]
["bitfinex","SOLUSD",1748276749903,94.97940724,175.76,175.7,50.86261147]
["bitfinex","SOLUSD",1748276749904,50.86261147,175.75,175.7,50.86261147]
["bitfinex","SOLUSD",1748276750107,34.16,175.74,175.7,50.86261147]
["bitfinex","SOLUSD",1748276750395,2.84527399,175.73,175.7,50.86261147]
["bitfinex","SOLUSD",1748276750721,2.84527399,175.73,175.71,50.86261147]
["bitfinex","SOLUSD",1748276751092,85.00261147,175.72,175.64,1.5021]
["bitfinex","SOLUSD",1748276751321,50.86261147,175.71,175.64,1.5021]
["bitfinex","SOLUSD",1748276751522,9.95845898,175.73,175.62,40.685]
["bitfinex","SOLUSD",1748276751523,130.58261147,175.7,175.65,50.86261147]
["bitfinex","SOLUSD",1748276751816,130.58261147,175.7,175.67,50.86261147]
["bitfinex","SOLUSD",1748276751817,79.72,175.7,175.67,50.86261147]
["bitfinex","SOLUSD",1748276752032,79.72,175.7,175.62,40.685]
["bitfinex","SOLUSD",1748276752334,79.72,175.7,175.67,50.86261147]
["bitfinex","SOLUSD",1748276752523,2.84592179,175.69,175.68,50.86261147]
["bitfinex","SOLUSD",1748276753431,48.42579465,175.7,175.68,50.86261147]
["bitfinex","SOLUSD",1748276753602,48.42579465,175.7,175.69,50.86261147]
["bitfinex","SOLUSD",1748276754227,48.42579465,175.7,175.65,34.14]
["bitfinex","SOLUSD",1748276754228,48.42579465,175.7,175.62,6.545]
["bitfinex","SOLUSD",1748276754428,48.42579465,175.7,175.68,50.86261147]
["bitfinex","SOLUSD",1748276755129,55.54019419,175.7,175.66,50.86261147]
["bitfinex","SOLUSD",1748276755513,34.14,175.69,175.62,6.545]
["bitfinex","SOLUSD",1748276755718,34.14,175.69,175.65,50.86261147]
["bitfinex","SOLUSD",1748276756037,82.56579465,175.7,175.68,50.86261147]
["bitfinex","SOLUSD",1748276756335,48.42579465,175.7,175.66,50.86261147]
["bitfinex","SOLUSD",1748276756522,85.00261147,175.69,175.64,50.86261147]
["bitfinex","SOLUSD",1748276756722,50.86261147,175.67,175.6,27.6418]
["bitfinex","SOLUSD",1748276757033,85.00261147,175.66,175.62,50.86261147]
["bitfinex","SOLUSD",1748276757232,85.00261147,175.65,175.56,1.5026]
["bitfinex","SOLUSD",1748276757430,85.00261147,175.64,175.59,50.86261147]
["bitfinex","SOLUSD",1748276757623,79.02,175.63,175.59,50.86261147]
["bitfinex","SOLUSD",1748276757817,79.02,175.63,175.54,6.1636]
["bitfinex","SOLUSD",1748276758022,79.02,175.63,175.6,50.86261147]
["bitfinex","SOLUSD",1748276758334,79.02,175.63,175.54,6.1636]
["bitfinex","SOLUSD",1748276758540,9.96469649,175.62,175.54,6.1636]
["bitfinex","SOLUSD",1748276758706,34.14,175.61,175.58,50.86261147]
["bitfinex","SOLUSD",1748276759124,34.14,175.61,175.59,50.86261147]
["bitfinex","SOLUSD",1748276759339,34.14,175.61,175.54,6.1636]
["bitfinex","SOLUSD",1748276759542,85.00261147,175.61,175.56,50.86261147]
["bitfinex","SOLUSD",1748276759841,50.86261147,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748276760012,85.00261147,175.59,175.5,6.5557]
["bitfinex","SOLUSD",1748276760213,50.86261147,175.58,175.53,50.86261147]
["bitfinex","SOLUSD",1748276760527,9.96810206,175.56,175.5,6.5557]
["bitfinex","SOLUSD",1748276760832,44.88,175.55,175.51,50.86261147]
["bitfinex","SOLUSD",1748276761210,50.86261147,175.54,175.49,2.95364201]
["bitfinex","SOLUSD",1748276761409,50.86261147,175.53,175.49,2.95364201]
["bitfinex","SOLUSD",1748276761634,50.86261147,175.52,175.49,2.95364201]
["bitfinex","SOLUSD",1748276762021,85.00261147,175.51,175.46,50.86261147]
["bitfinex","SOLUSD",1748276762221,50.86261147,175.47,175.44,8.33333333]
["bitfinex","SOLUSD",1748276762722,2.84965234,175.46,175.44,8.33333333]
["bitfinex","SOLUSD",1748276763153,50.86261147,175.45,175.44,8.33333333]
["bitfinex","SOLUSD",1748276763327,85.02261147,175.45,175.44,8.33333333]
["bitfinex","SOLUSD",1748276764154,50.86261147,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276764442,129.90261147,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276764641,132.75340113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276764844,138.81770113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276765053,59.77770113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276765219,53.71340113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276765620,81.91078966,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276766221,132.77340113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276766418,2.85078966,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276766623,53.71340113,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276766824,2.85078966,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276767347,2.85078966,175.39,175.38,61.48507878]
["bitfinex","SOLUSD",1748276767722,44.9,175.4,175.38,61.48507878]
["bitfinex","SOLUSD",1748276767723,47.75064368,175.4,175.38,61.48507878]
["bitfinex","SOLUSD",1748276768042,84.81029668,175.43,175.39,50.86261147]
["bitfinex","SOLUSD",1748276768235,44.9,175.45,175.42,50.86261147]
["bitfinex","SOLUSD",1748276768552,2.84916519,175.49,175.44,50.86261147]
["bitfinex","SOLUSD",1748276768749,9.97207817,175.49,175.4,34.16]
["bitfinex","SOLUSD",1748276768959,9.97207817,175.49,175.38,36.62246731]
["bitfinex","SOLUSD",1748276768960,50.86261147,175.45,175.38,10.62246731]
["bitfinex","SOLUSD",1748276769133,50.86261147,175.43,175.38,61.48507878]
["bitfinex","SOLUSD",1748276769450,50.86261147,175.43,175.38,10.62246731]
["bitfinex","SOLUSD",1748276769651,50.86261147,175.43,175.38,61.48507878]
["bitfinex","SOLUSD",1748276769839,50.86261147,175.43,175.38,10.62246731]
["bitfinex","SOLUSD",1748276770047,77.39173045,175.43,175.38,88.01419776]
["bitfinex","SOLUSD",1748276770249,77.39173045,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276770424,77.39173045,175.41,175.38,10.62246731]
["bitfinex","SOLUSD",1748276770623,79.1,175.43,175.38,10.62246731]
["bitfinex","SOLUSD",1748276770829,87.36778791,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276771045,87.86778791,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276771651,77.39173045,175.4,175.38,10.62246731]
["bitfinex","SOLUSD",1748276771841,77.39173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276772045,87.36778791,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276772244,9.97605746,175.42,175.39,77.39173045]
["bitfinex","SOLUSD",1748276772458,9.97605746,175.42,175.38,88.01419776]
["bitfinex","SOLUSD",1748276772857,7.12575533,175.42,175.38,88.01419776]
["bitfinex","SOLUSD",1748276773236,84.51748578,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276773455,77.39173045,175.4,175.38,10.62246731]
["bitfinex","SOLUSD",1748276773760,77.39173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276774259,7.12575533,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276774453,7.12575533,175.42,175.38,88.01419776]
["bitfinex","SOLUSD",1748276774961,9.97605746,175.42,175.38,88.01419776]
["bitfinex","SOLUSD",1748276775149,87.36778791,175.42,175.38,10.62246731]
["bitfinex","SOLUSD",1748276775346,77.39173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276775764,111.57173045,175.4,175.38,10.62246731]
["bitfinex","SOLUSD",1748276776068,77.89173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276776363,0.5,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276776663,77.89173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276776868,80.74252011,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276777967,3.35078966,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276779256,2.85078966,175.39,175.38,88.01419776]
["bitfinex","SOLUSD",1748276780172,2.85013965,175.43,175.42,77.39173045]
["bitfinex","SOLUSD",1748276780478,44.94,175.49,175.42,75.44767045]
["bitfinex","SOLUSD",1748276780648,44.94,175.49,175.46,77.39173045]
["bitfinex","SOLUSD",1748276781161,44.94,175.49,175.39,52.82964886]
["bitfinex","SOLUSD",1748276781162,2.84932755,175.48,175.42,34.2]
["bitfinex","SOLUSD",1748276781482,2.84932755,175.48,175.47,77.39173045]
["bitfinex","SOLUSD",1748276781685,134.08118804,175.54,175.47,77.39173045]
["bitfinex","SOLUSD",1748276781978,134.08118804,175.54,175.52,77.39173045]
["bitfinex","SOLUSD",1748276782187,2.84851592,175.53,175.52,77.39173045]
["bitfinex","SOLUSD",1748276782477,2.84851592,175.53,175.46,6.21]
["bitfinex","SOLUSD",1748276782654,2.84851592,175.53,175.5,77.39173045]
["bitfinex","SOLUSD",1748276782858,2.84851592,175.53,175.52,77.39173045]
["bitfinex","SOLUSD",1748276783461,44.94,175.59,175.52,77.39173045]
["bitfinex","SOLUSD",1748276783671,2.84770474,175.58,175.56,77.39173045]
["bitfinex","SOLUSD",1748276784088,24.20549035,175.58,175.47,1.6507]
["bitfinex","SOLUSD",1748276784388,34.68,175.57,175.49,77.39173045]
["bitfinex","SOLUSD",1748276784562,77.39173045,175.56,175.51,77.39173045]
["bitfinex","SOLUSD",1748276784758,77.39173045,175.55,175.44,60.18]
["bitfinex","SOLUSD",1748276785073,34.68,175.57,175.47,77.39173045]
["bitfinex","SOLUSD",1748276785074,87.36210419,175.52,175.47,77.39173045]
["bitfinex","SOLUSD",1748276785381,132.30210419,175.52,175.47,77.39173045]
["bitfinex","SOLUSD",1748276785595,132.30210419,175.52,175.41,8.1322]
["bitfinex","SOLUSD",1748276785596,77.39173045,175.5,175.41,8.1322]
["bitfinex","SOLUSD",1748276785772,77.39173045,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276785963,77.39173045,175.49,175.45,77.39173045]
["bitfinex","SOLUSD",1748276786363,77.39173045,175.5,175.45,77.39173045]
["bitfinex","SOLUSD",1748276786980,9.97207817,175.49,175.41,8.1322]
["bitfinex","SOLUSD",1748276787206,9.97207817,175.49,175.45,77.39173045]
["bitfinex","SOLUSD",1748276787409,2.84916519,175.49,175.47,77.39173045]
["bitfinex","SOLUSD",1748276787697,87.36380862,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276788370,9.97207817,175.49,175.45,77.39173045]
["bitfinex","SOLUSD",1748276788884,87.36380862,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276789082,2.84916519,175.49,175.48,77.39173045]
["bitfinex","SOLUSD",1748276789483,2.84916519,175.49,175.43,34.18]
["bitfinex","SOLUSD",1748276789795,2.84916519,175.49,175.47,77.39173045]
["bitfinex","SOLUSD",1748276790387,2.84916519,175.49,175.48,77.39173045]
["bitfinex","SOLUSD",1748276790775,2.84916519,175.49,175.46,77.39173045]
["bitfinex","SOLUSD",1748276790967,9.97191206,175.5,175.47,77.39173045]
["bitfinex","SOLUSD",1748276791598,9.97191206,175.5,175.46,77.39173045]
["bitfinex","SOLUSD",1748276791893,9.97191206,175.5,175.41,8.1322]
["bitfinex","SOLUSD",1748276791894,87.36364251,175.5,175.41,8.1322]
["bitfinex","SOLUSD",1748276792087,77.39173045,175.48,175.41,8.1322]
["bitfinex","SOLUSD",1748276792289,9.97191206,175.5,175.46,77.39173045]
["bitfinex","SOLUSD",1748276792882,9.97191206,175.5,175.41,8.1322]
["bitfinex","SOLUSD",1748276793094,87.36364251,175.5,175.45,77.39173045]
["bitfinex","SOLUSD",1748276793986,87.36364251,175.5,175.4,60.18]
["bitfinex","SOLUSD",1748276793987,77.39173045,175.47,175.42,77.39173045]
["bitfinex","SOLUSD",1748276794192,77.39173045,175.45,175.4,77.39173045]
["bitfinex","SOLUSD",1748276794691,44.34,175.45,175.41,77.39173045]
["bitfinex","SOLUSD",1748276795081,44.34,175.45,175.4,77.39173045]
["bitfinex","SOLUSD",1748276795082,9.9749202,175.44,175.4,77.39173045]
["bitfinex","SOLUSD",1748276795280,9.9749202,175.44,175.38,10.62246731]
["bitfinex","SOLUSD",1748276795487,87.36665065,175.44,175.39,77.39173045]
["bitfinex","SOLUSD",1748276796384,0.5,175.43,175.41,77.39173045]
["bitfinex","SOLUSD",1748276796593,9.9749202,175.44,175.38,10.62246731]
["bitfinex","SOLUSD",1748276796594,9.9749202,175.44,175.42,77.39173045]
["bitfinex","SOLUSD",1748276796900,9.9749202,175.44,175.38,10.62246731]
["bitfinex","SOLUSD",1748276797194,9.9749202,175.44,175.4,77.39173045]
["bitfinex","SOLUSD",1748276797399,87.36665065,175.44,175.4,77.39173045]
["bitfinex","SOLUSD",1748276797580,77.39173045,175.43,175.38,88.01419776]
["bitfinex","SOLUSD",1748276798098,77.39173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276798396,111.57173045,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276799183,114.42252011,175.39,175.38,10.62246731]
["bitfinex","SOLUSD",1748276800477,114.42252011,175.39,175.38,8.95586731]
["bitfinex","SOLUSD",1748276800811,114.42252011,175.39,175.22,8.2069]
["bitfinex","SOLUSD",1748276800812,36.0,175.36,175.22,1.5529]
["bitfinex","SOLUSD",1748276801110,26.0,175.28,175.17,77.39173045]
["bitfinex","SOLUSD",1748276801275,77.39173045,175.23,175.15,1.5529]
["bitfinex","SOLUSD",1748276801575,77.39173045,175.23,175.17,77.39173045]
["bitfinex","SOLUSD",1748276801576,77.39173045,175.22,175.17,77.39173045]
["bitfinex","SOLUSD",1748276801781,77.39173045,175.22,175.15,1.5529]
["bitfinex","SOLUSD",1748276801782,34.18,175.23,175.15,1.5529]
["bitfinex","SOLUSD",1748276801998,34.18,175.23,175.18,77.39173045]
["bitfinex","SOLUSD",1748276802177,54.32459519,175.27,175.21,77.39173045]
["bitfinex","SOLUSD",1748276802373,88.52459519,175.27,175.22,77.39173045]
["bitfinex","SOLUSD",1748276802578,9.98459519,175.27,175.22,77.39173045]
["bitfinex","SOLUSD",1748276802779,9.98459519,175.27,175.15,33.26227065]
["bitfinex","SOLUSD",1748276803003,54.32459519,175.27,175.23,77.39173045]
["bitfinex","SOLUSD",1748276803186,54.32459519,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1748276803502,54.32459519,175.27,175.15,27.5529]
["bitfinex","SOLUSD",1748276803702,54.32459519,175.27,175.22,77.39173045]
["bitfinex","SOLUSD",1748276804086,131.71632564,175.27,175.22,77.39173045]
["bitfinex","SOLUSD",1748276804618,131.71632564,175.27,175.15,61.7529]
["bitfinex","SOLUSD",1748276804801,34.2,175.26,175.22,77.39173045]
["bitfinex","SOLUSD",1748276805180,2.85306704,175.25,175.24,77.39173045]
["bitfinex","SOLUSD",1748276806924,44.34,175.27,175.24,77.39173045]
["bitfinex","SOLUSD",1748276807089,44.34,175.27,175.23,6.4411]
["bitfinex","SOLUSD",1748276807289,47.19280484,175.27,175.26,77.39173045]
["bitfinex","SOLUSD",1748276807481,44.34,175.27,175.26,77.39173045]
["bitfinex","SOLUSD",1748276807687,49.79176524,175.33,175.26,79.02053045]
["bitfinex","SOLUSD",1748276807885,49.79176524,175.33,175.32,77.39173045]
["bitfinex","SOLUSD",1748276808422,49.79176524,175.33,175.26,1.6288]
["bitfinex","SOLUSD",1748276808920,77.39173045,175.31,175.26,1.6288]
["bitfinex","SOLUSD",1748276809130,77.39173045,175.32,175.26,1.6288]
["bitfinex","SOLUSD",1748276809315,2.85209058,175.31,175.29,77.39173045]
["bitfinex","SOLUSD",1748276809485,2.85209058,175.31,175.3,77.39173045]
["bitfinex","SOLUSD",1748276810329,2.85209058,175.31,175.26,1.6288]
["bitfinex","SOLUSD",1748276810693,2.85209058,175.31,175.29,77.39173045]
["bitfinex","SOLUSD",1748276810893,2.85209058,175.31,175.26,1.6288]
["bitfinex","SOLUSD",1748276810894,44.18231703,175.31,175.26,1.6288]
["bitfinex","SOLUSD",1748276811228,2.85241599,175.29,175.26,1.6288]
["bitfinex","SOLUSD",1748276811392,2.85241599,175.29,175.28,77.39173045]
["bitfinex","SOLUSD",1748276812055,2.8519279,175.32,175.28,77.39173045]
["bitfinex","SOLUSD",1748276812239,2.8519279,175.32,175.26,35.8288]
["bitfinex","SOLUSD",1748276812731,2.8519279,175.32,175.31,77.39173045]
["bitfinex","SOLUSD",1748276813364,2.8519279,175.32,175.26,35.8288]
["bitfinex","SOLUSD",1748276813555,2.8519279,175.32,175.28,77.39173045]
["bitfinex","SOLUSD",1748276813727,9.98174765,175.32,175.28,77.39173045]
["bitfinex","SOLUSD",1748276814255,9.98174765,175.32,175.29,77.39173045]
["bitfinex","SOLUSD",1748276814630,9.98174765,175.32,175.26,1.6288]
["bitfinex","SOLUSD",1748276814966,77.39173045,175.29,175.26,1.6288]
["bitfinex","SOLUSD",1748276815443,2.85241599,175.29,175.26,1.6288]
["bitfinex","SOLUSD",1748276815640,87.37518643,175.29,175.23,83.83283045]
["bitfinex","SOLUSD",1748276815850,9.98345598,175.29,175.23,83.83283045]
["bitfinex","SOLUSD",1748276816038,87.37518643,175.29,175.23,83.83283045]
["bitfinex","SOLUSD",1748276816240,9.98345598,175.29,175.23,83.83283045]
["bitfinex","SOLUSD",1748276816457,2.85241599,175.29,175.28,77.39173045]
["bitfinex","SOLUSD",1748276816966,2.85241599,175.29,175.23,6.4411]
["bitfinex","SOLUSD",1748276817129,2.85241599,175.29,175.28,77.39173045]
["bitfinex","SOLUSD",1748276817329,2.85225328,175.3,175.28,77.39173045]
["bitfinex","SOLUSD",1748276817758,34.22,175.31,175.23,6.4411]
["bitfinex","SOLUSD",1748276817759,2.85200163,175.32,175.29,77.39173045]
["bitfinex","SOLUSD",1748276818057,2.85200163,175.32,175.31,77.39173045]
["bitfinex","SOLUSD",1748276818367,2.85200163,175.32,175.3,77.39173045]
["bitfinex","SOLUSD",1748276818670,2.85200163,175.32,175.31,77.39173045]
["bitfinex","SOLUSD",1748276818964,128.98,175.35,175.31,78.98453045]
["bitfinex","SOLUSD",1748276819152,128.98,175.35,175.34,77.39173045]
["bitfinex","SOLUSD",1748276819153,46.94,175.35,175.34,77.39173045]
["bitfinex","SOLUSD",1748276819740,49.79143997,175.35,175.34,77.39173045]
["bitfinex","SOLUSD",1748276819966,49.79143997,175.35,175.31,35.8128]
["bitfinex","SOLUSD",1748276820143,49.79143997,175.35,175.33,77.39173045]
["bitfinex","SOLUSD",1748276820345,49.79143997,175.35,175.34,77.39173045]
["bitfinex","SOLUSD",1748276820548,7.12713022,175.39,175.34,77.39173045]
["bitfinex","SOLUSD",1748276820856,2.85062713,175.4,175.38,77.39173045]
["bitfinex","SOLUSD",1748276821047,2.85062713,175.4,175.39,77.39173045]
["bitfinex","SOLUSD",1748276821469,2.84965234,175.46,175.4,1.659]
["bitfinex","SOLUSD",1748276821959,2.84965234,175.46,175.44,77.39173045]
["bitfinex","SOLUSD",1748276822145,2.84965234,175.46,175.43,77.39173045]
["bitfinex","SOLUSD",1748276822642,46.94,175.5,175.45,77.39173045]
["bitfinex","SOLUSD",1748276822971,2.84916519,175.49,175.46,77.39173045]
["bitfinex","SOLUSD",1748276823144,87.36380862,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276823339,77.39173045,175.48,175.43,77.39173045]
["bitfinex","SOLUSD",1748276823648,77.39173045,175.47,175.42,77.39173045]
["bitfinex","SOLUSD",1748276823849,77.39173045,175.47,175.4,1.659]
["bitfinex","SOLUSD",1748276824043,77.39173045,175.47,175.42,77.39173045]
["bitfinex","SOLUSD",1748276824238,44.17207817,175.49,175.42,77.39173045]
["bitfinex","SOLUSD",1748276824432,77.39173045,175.47,175.41,77.39173045]
["bitfinex","SOLUSD",1748276824654,77.39173045,175.47,175.42,77.39173045]
["bitfinex","SOLUSD",1748276824857,58.41790414,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276824858,44.17207817,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276825038,44.17207817,175.49,175.45,77.39173045]
["bitfinex","SOLUSD",1748276825547,87.36380862,175.49,175.44,77.39173045]
["bitfinex","SOLUSD",1748276825956,77.39173045,175.48,175.43,77.39173045]
["bitfinex","SOLUSD",1748276826138,34.2,175.47,175.4,1.659]
["bitfinex","SOLUSD",1748276826330,77.39173045,175.44,175.4,1.659]
["bitfinex","SOLUSD",1748276827174,34.2,175.44,175.4,1.659]
["bitfinex","SOLUSD",1748276827459,2.85013965,175.43,175.4,79.05073045]
["bitfinex","SOLUSD",1748276827967,2.85013965,175.43,175.4,1.659]
["bitfinex","SOLUSD",1748276828862,9.97548879,175.43,175.39,77.39173045]
["bitfinex","SOLUSD",1748276829065,56.89548879,175.43,175.39,77.39173045]
["bitfinex","SOLUSD",1748276829578,56.85742126,175.43,175.39,77.39173045]
["bitfinex","SOLUSD",1748276830283,56.85742126,175.43,175.35,27.5282]
["bitfinex","SOLUSD",1748276830284,77.39173045,175.42,175.35,1.5282]
["bitfinex","SOLUSD",1748276830468,77.39173045,175.42,175.37,77.39173045]
["bitfinex","SOLUSD",1748276830665,34.2,175.41,175.37,77.39173045]
["bitfinex","SOLUSD",1748276830983,77.39173045,175.38,175.24,8.0716]
["bitfinex","SOLUSD",1748276831190,111.59173045,175.37,175.32,77.39173045]
["bitfinex","SOLUSD",1748276831362,77.39173045,175.36,175.24,8.0716]
["bitfinex","SOLUSD",1748276831564,2.8516026,175.34,175.3,77.39173045]
["bitfinex","SOLUSD",1748276831863,44.1806091,175.34,175.3,77.39173045]
["bitfinex","SOLUSD",1748276832063,77.39173045,175.33,175.28,77.39173045]
["bitfinex","SOLUSD",1748276832680,77.39173045,175.33,175.24,8.0716]
["bitfinex","SOLUSD",1748276832862,77.39173045,175.33,175.28,77.39173045]
["bitfinex","SOLUSD",1748276833073,121.57233955,175.34,175.29,77.39173045]
["bitfinex","SOLUSD",1748276833281,77.39173045,175.33,175.28,77.39173045]
["bitfinex","SOLUSD",1748276833585,9.98174765,175.32,175.28,77.39173045]
["bitfinex","SOLUSD",1748276833781,34.2,175.31,175.24,8.0716]
["bitfinex","SOLUSD",1748276833955,34.2,175.31,175.28,77.39173045]
["bitfinex","SOLUSD",1748276834156,34.2,175.31,175.24,8.0716]
["bitfinex","SOLUSD",1748276834365,34.2,175.31,175.28,77.39173045]
["bitfinex","SOLUSD",1748276834976,2.8519279,175.32,175.3,77.39173045]
["bitfinex","SOLUSD",1748276835281,87.3734781,175.32,175.24,8.0716]
["bitfinex","SOLUSD",1748276835594,77.39173045,175.29,175.24,8.0716]
["bitfinex","SOLUSD",1748276835904,77.39173045,175.28,175.23,77.39173045]
["bitfinex","SOLUSD",1748276836092,46.74,175.27,175.23,77.39173045]
["bitfinex","SOLUSD",1748276836484,124.13173045,175.27,175.22,77.39173045]
["bitfinex","SOLUSD",1748276836690,34.2,175.26,175.23,77.39173045]
["bitfinex","SOLUSD",1748276836911,34.2,175.26,175.24,77.39173045]
["bitfinex","SOLUSD",1748276837279,34.2,175.26,175.2,6.5271]
["bitfinex","SOLUSD",1748276837578,2.85306704,175.25,175.2,6.5271]
["bitfinex","SOLUSD",1748276837777,2.85306704,175.25,175.22,77.39173045]
["bitfinex","SOLUSD",1748276838006,2.85306704,175.25,175.23,77.39173045]
["bitfinex","SOLUSD",1748276838210,7.13031937,175.31,175.24,77.39173045]
["bitfinex","SOLUSD",1748276838394,88.07031937,175.31,175.27,77.39173045]
["bitfinex","SOLUSD",1748276838587,9.98288648,175.3,175.21,34.2]
["bitfinex","SOLUSD",1748276838813,9.98288648,175.3,175.25,77.39173045]
["bitfinex","SOLUSD",1748276839008,9.98288648,175.3,175.26,77.39173045]
["bitfinex","SOLUSD",1748276839208,114.44398373,175.3,175.2,6.5271]
["bitfinex","SOLUSD",1748276839381,37.05225328,175.3,175.26,77.39173045]
["bitfinex","SOLUSD",1748276839700,37.05225328,175.3,175.27,77.39173045]
["bitfinex","SOLUSD",1748276840111,121.57461693,175.3,175.25,77.39173045]
["bitfinex","SOLUSD",1748276840591,44.18288648,175.3,175.2,40.7271]
["bitfinex","SOLUSD",1748276840793,44.18288648,175.3,175.26,77.39173045]
["bitfinex","SOLUSD",1748276841513,37.05225328,175.3,175.27,77.39173045]
["bitfinex","SOLUSD",1748276841714,46.74,175.31,175.29,77.39173045]
["bitfinex","SOLUSD",1748276841891,46.74,175.31,175.3,77.39173045]
["bitfinex","SOLUSD",1748276843913,46.74,175.31,175.3,51.06886168]
["bitfinex","SOLUSD",1748276845628,46.74,175.31,175.29,6.1936]
["bitfinex","SOLUSD",1748276845796,49.59209058,175.31,175.3,51.06886168]
["bitfinex","SOLUSD",1748276846115,49.59209058,175.31,175.29,6.1936]
["bitfinex","SOLUSD",1748276846320,49.59209058,175.31,175.28,79.04836587]
["bitfinex","SOLUSD",1748276846321,83.81209058,175.31,175.28,79.04836587]
["bitfinex","SOLUSD",1748276846795,83.81209058,175.31,175.28,77.47066587]
["bitfinex","SOLUSD",1748276846991,90.94231703,175.31,175.26,77.47066587]
["bitfinex","SOLUSD",1748276847412,83.81209058,175.31,175.28,77.47066587]
["bitfinex","SOLUSD",1748276849508,83.81209058,175.31,175.3,77.47066587]
["bitfinex","SOLUSD",1748276849714,46.74,175.31,175.3,77.47066587]
["bitfinex","SOLUSD",1748276850212,2.85177768,175.33,175.3,77.47066587]
["bitfinex","SOLUSD",1748276850416,2.85177768,175.33,175.32,77.47066587]
["bitfinex","SOLUSD",1748276850607,2.85177768,175.33,175.31,77.47066587]
["bitfinex","SOLUSD",1748276850927,2.85177768,175.33,175.29,77.47066587]
["bitfinex","SOLUSD",1748276851107,34.22,175.32,175.24,8.2426]
["bitfinex","SOLUSD",1748276851434,111.69066587,175.32,175.27,77.47066587]
["bitfinex","SOLUSD",1748276851635,77.47066587,175.31,175.24,8.2426]
["bitfinex","SOLUSD",1748276851823,34.22,175.3,175.26,77.47066587]
["bitfinex","SOLUSD",1748276852204,34.22,175.3,175.27,77.47066587]
["bitfinex","SOLUSD",1748276853131,2.85241599,175.29,175.27,77.47066587]
["bitfinex","SOLUSD",1748276853522,2.85241599,175.29,175.26,77.47066587]
["bitfinex","SOLUSD",1748276854105,2.85241599,175.29,175.27,77.47066587]
["bitfinex","SOLUSD",1748276854530,2.85241599,175.29,175.24,8.2426]
["bitfinex","SOLUSD",1748276854531,2.85241599,175.29,175.26,77.47066587]
["bitfinex","SOLUSD",1748276855732,46.76,175.3,175.28,77.47066587]
["bitfinex","SOLUSD",1748276855914,46.76,175.3,175.29,77.47066587]
["bitfinex","SOLUSD",1748276857034,46.76,175.3,175.25,34.22]
["bitfinex","SOLUSD",1748276857249,46.76,175.3,175.29,77.47066587]
["bitfinex","SOLUSD",1748276857936,46.76,175.3,175.25,39.92606189]
["bitfinex","SOLUSD",1748276858157,46.76,175.3,175.29,77.47066587]
["bitfinex","SOLUSD",1748276858728,2.85147999,175.35,175.29,77.47066587]
["bitfinex","SOLUSD",1748276858933,46.76,175.36,175.34,77.47066587]
["bitfinex","SOLUSD",1748276859161,46.76,175.36,175.35,77.47066587]
["bitfinex","SOLUSD",1748276859958,49.61127737,175.36,175.35,77.47066587]
["bitfinex","SOLUSD",1748276860445,83.83127737,175.36,175.33,77.47066587]
["bitfinex","SOLUSD",1748276860643,83.83127737,175.36,175.35,77.47066587]
["bitfinex","SOLUSD",1748276860963,49.61127737,175.36,175.35,77.47066587]
["bitfinex","SOLUSD",1748276861167,46.76,175.36,175.35,77.47066587]
["bitfinex","SOLUSD",1748276861662,2.85065208,175.4,175.35,77.47066587]
["bitfinex","SOLUSD",1748276861864,2.85065208,175.4,175.39,77.47066587]
["bitfinex","SOLUSD",1748276862358,47.89051039,175.41,175.39,77.47066587]
["bitfinex","SOLUSD",1748276862567,47.89051039,175.41,175.34,34.22]
["bitfinex","SOLUSD",1748276862771,77.47066587,175.39,175.34,77.47066587]
["bitfinex","SOLUSD",1748276862933,34.22,175.38,175.34,77.47066587]
["bitfinex","SOLUSD",1748276863132,34.22,175.38,175.33,6.3477]
["bitfinex","SOLUSD",1748276863434,2.85111478,175.37,175.35,77.47066587]
["bitfinex","SOLUSD",1748276863642,2.85111478,175.37,175.36,77.47066587]
["bitfinex","SOLUSD",1748276864757,34.22,175.39,175.36,77.47066587]
["bitfinex","SOLUSD",1748276865061,37.05062713,175.4,175.38,77.47066587]
["bitfinex","SOLUSD",1748276865261,45.04,175.41,175.39,77.47066587]
["bitfinex","SOLUSD",1748276865442,45.02,175.46,175.4,77.47066587]
["bitfinex","SOLUSD",1748276865647,2.84961587,175.47,175.4,39.90114584]
["bitfinex","SOLUSD",1748276865842,2.84961587,175.47,175.46,77.47066587]
["bitfinex","SOLUSD",1748276866458,34.2,175.51,175.46,77.47066587]
["bitfinex","SOLUSD",1748276866648,34.2,175.51,175.47,77.47066587]
["bitfinex","SOLUSD",1748276867035,45.02,175.52,175.47,77.47066587]
["bitfinex","SOLUSD",1748276867240,34.2,175.51,175.48,77.47066587]
["bitfinex","SOLUSD",1748276867472,2.84900284,175.5,175.48,77.47066587]
["bitfinex","SOLUSD",1748276867761,2.84900284,175.5,175.43,5.70017471]
["bitfinex","SOLUSD",1748276867972,2.84884898,175.51,175.49,50.96934083]
["bitfinex","SOLUSD",1748276868152,2.84884898,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1748276868339,2.84884898,175.51,175.48,50.96934083]
["bitfinex","SOLUSD",1748276868539,2.84884898,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1748276868848,47.86870806,175.52,175.5,50.96934083]
["bitfinex","SOLUSD",1748276869171,2.84854843,175.53,175.51,50.96934083]
["bitfinex","SOLUSD",1748276869469,2.84854843,175.53,175.5,50.96934083]
["bitfinex","SOLUSD",1748276869665,37.04802916,175.56,175.52,50.96934083]
["bitfinex","SOLUSD",1748276869851,50.96934083,175.55,175.48,1.5948]
["bitfinex","SOLUSD",1748276870051,50.96934083,175.55,175.5,50.96934083]
["bitfinex","SOLUSD",1748276870255,34.2,175.54,175.5,50.96934083]
["bitfinex","SOLUSD",1748276870457,34.2,175.55,175.51,50.96934083]
["bitfinex","SOLUSD",1748276870670,85.16934083,175.55,175.48,1.5948]
["bitfinex","SOLUSD",1748276870849,50.96934083,175.53,175.48,1.5948]
["bitfinex","SOLUSD",1748276871043,85.16934083,175.53,175.48,52.56414083]
["bitfinex","SOLUSD",1748276871548,60.93971457,175.52,175.48,1.5948]
["bitfinex","SOLUSD",1748276871765,34.2,175.51,175.48,1.5948]
["bitfinex","SOLUSD",1748276871942,34.2,175.51,175.48,52.56414083]
["bitfinex","SOLUSD",1748276873356,2.84867821,175.52,175.5,50.96934083]
["bitfinex","SOLUSD",1748276873570,2.84867821,175.52,175.49,50.96934083]
["bitfinex","SOLUSD",1748276873872,2.84867821,175.52,175.5,50.96934083]
["bitfinex","SOLUSD",1748276874387,2.84867821,175.52,175.49,50.96934083]
["bitfinex","SOLUSD",1748276874542,2.84867821,175.52,175.48,52.56414083]
["bitfinex","SOLUSD",1748276875070,60.93971457,175.52,175.48,1.5948]
["bitfinex","SOLUSD",1748276875250,85.14934083,175.51,175.47,50.96934083]
["bitfinex","SOLUSD",1748276875456,34.18,175.51,175.48,50.96934083]
["bitfinex","SOLUSD",1748276875964,2.84900284,175.5,175.48,50.96934083]
["bitfinex","SOLUSD",1748276876798,2.84900284,175.5,175.49,50.96934083]
["bitfinex","SOLUSD",1748276877980,2.84867821,175.52,175.49,50.96934083]
["bitfinex","SOLUSD",1748276878167,2.84867821,175.52,175.5,50.96934083]
["bitfinex","SOLUSD",1748276878973,2.84867821,175.52,175.51,50.96934083]
["bitfinex","SOLUSD",1748276879557,2.84867821,175.52,175.5,50.96934083]
["bitfinex","SOLUSD",1748276879885,2.84867821,175.52,175.51,50.96934083]
["bitfinex","SOLUSD",1748276880069,2.84867821,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1748276880249,45.0,175.53,175.51,50.96934083]
["bitfinex","SOLUSD",1748276880452,45.0,175.53,175.52,50.96934083]
["bitfinex","SOLUSD",1748276880780,47.84851844,175.53,175.52,50.96934083]
["bitfinex","SOLUSD",1748276881271,45.0,175.53,175.52,50.96934083]
["bitfinex","SOLUSD",1748276881656,7.11780822,175.62,175.52,52.60134083]
["bitfinex","SOLUSD",1748276881853,2.84705614,175.62,175.61,50.96934083]
["bitfinex","SOLUSD",1748276882079,2.84689403,175.63,175.61,50.96934083]
["bitfinex","SOLUSD",1748276882378,2.84689403,175.63,175.62,50.96934083]
["bitfinex","SOLUSD",1748276882558,45.0,175.64,175.62,50.96934083]
["bitfinex","SOLUSD",1748276882758,2.84645478,175.66,175.63,50.96934083]
["bitfinex","SOLUSD",1748276883074,2.84645478,175.66,175.65,50.96934083]
["bitfinex","SOLUSD",1748276883457,2.84645478,175.66,175.62,50.96934083]
["bitfinex","SOLUSD",1748276883658,9.96247436,175.66,175.64,50.96934083]
["bitfinex","SOLUSD",1748276883996,2.84608378,175.68,175.65,50.96934083]
["bitfinex","SOLUSD",1748276884284,2.84608378,175.68,175.67,50.96934083]
["bitfinex","SOLUSD",1748276884598,2.84608378,175.68,175.66,50.96934083]
["bitfinex","SOLUSD",1748276884879,2.84608378,175.68,175.62,34.18]
["bitfinex","SOLUSD",1748276884880,95.11063408,175.68,175.62,50.96934083]
["bitfinex","SOLUSD",1748276885049,95.11063408,175.68,175.61,50.96934083]
["bitfinex","SOLUSD",1748276885050,50.96934083,175.67,175.61,50.96934083]
["bitfinex","SOLUSD",1748276885257,34.18,175.66,175.61,50.96934083]
["bitfinex","SOLUSD",1748276885469,50.96934083,175.64,175.59,50.96934083]
["bitfinex","SOLUSD",1748276885645,50.96934083,175.62,175.58,1.632]
["bitfinex","SOLUSD",1748276885850,50.96934083,175.6,175.55,50.96934083]
["bitfinex","SOLUSD",1748276886050,79.14,175.61,175.54,6.1248]
["bitfinex","SOLUSD",1748276886051,2.84754257,175.59,175.58,50.96934083]
["bitfinex","SOLUSD",1748276886658,2.84754257,175.59,175.54,6.1248]
["bitfinex","SOLUSD",1748276886954,2.84754257,175.59,175.58,50.96934083]
["bitfinex","SOLUSD",1748276887252,44.98,175.61,175.58,50.96934083]
["bitfinex","SOLUSD",1748276887452,44.98,175.61,175.55,34.16]
["bitfinex","SOLUSD",1748276887453,47.82725634,175.61,175.55,34.16]
["bitfinex","SOLUSD",1748276887772,47.82725634,175.61,175.6,50.96934083]
["bitfinex","SOLUSD",1748276887956,47.82725634,175.61,175.55,34.16]
["bitfinex","SOLUSD",1748276888160,47.82725634,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276888368,47.82725634,175.61,175.6,50.96934083]
["bitfinex","SOLUSD",1748276888369,2.84725634,175.61,175.6,50.96934083]
["bitfinex","SOLUSD",1748276888586,2.84725634,175.61,175.56,69.61898969]
["bitfinex","SOLUSD",1748276888883,7.11697789,175.64,175.6,50.96934083]
["bitfinex","SOLUSD",1748276889062,7.11697789,175.64,175.55,34.16]
["bitfinex","SOLUSD",1748276889268,41.27697789,175.64,175.6,50.96934083]
["bitfinex","SOLUSD",1748276889492,41.27697789,175.64,175.61,50.96934083]
["bitfinex","SOLUSD",1748276890386,44.12370984,175.64,175.61,50.96934083]
["bitfinex","SOLUSD",1748276890555,44.12370984,175.64,175.54,32.1248]
["bitfinex","SOLUSD",1748276890556,50.96934083,175.63,175.58,50.96934083]
["bitfinex","SOLUSD",1748276890762,34.16,175.62,175.58,50.96934083]
["bitfinex","SOLUSD",1748276891073,34.16,175.62,175.54,32.1248]
["bitfinex","SOLUSD",1748276891074,34.16,175.62,175.59,50.96934083]
["bitfinex","SOLUSD",1748276891791,34.16,175.62,175.58,50.96934083]
["bitfinex","SOLUSD",1748276891957,34.16,175.62,175.54,32.1248]
["bitfinex","SOLUSD",1748276891958,34.16,175.62,175.6,50.96934083]
["bitfinex","SOLUSD",1748276892156,34.16,175.62,175.54,6.1248]
["bitfinex","SOLUSD",1748276892360,2.84721826,175.61,175.58,50.96934083]
["bitfinex","SOLUSD",1748276892590,2.84721826,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276892770,9.96526392,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276893764,9.96526392,175.61,175.57,50.96934083]
["bitfinex","SOLUSD",1748276894177,9.96526392,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276894565,2.84721826,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276894976,2.84721826,175.61,175.6,50.96934083]
["bitfinex","SOLUSD",1748276895204,9.96526392,175.61,175.55,34.16]
["bitfinex","SOLUSD",1748276895375,9.96526392,175.61,175.58,50.96934083]
["bitfinex","SOLUSD",1748276895572,2.84721826,175.61,175.6,50.96934083]
["bitfinex","SOLUSD",1748276896276,9.96526392,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276896484,7.11804566,175.61,175.58,50.96934083]
["bitfinex","SOLUSD",1748276896998,7.11804566,175.61,175.59,50.96934083]
["bitfinex","SOLUSD",1748276897597,41.27804566,175.61,175.57,50.96934083]
["bitfinex","SOLUSD",1748276897803,50.96934083,175.6,175.55,50.96934083]
["bitfinex","SOLUSD",1748276897979,44.04,175.59,175.55,50.96934083]
["bitfinex","SOLUSD",1748276898294,44.04,175.59,175.52,1.5656]
["bitfinex","SOLUSD",1748276898295,50.96934083,175.57,175.52,1.5656]
["bitfinex","SOLUSD",1748276898473,53.81753222,175.55,175.5,50.96934083]
["bitfinex","SOLUSD",1748276898676,60.93801071,175.55,175.5,50.96934083]
["bitfinex","SOLUSD",1748276898880,44.12866988,175.55,175.51,50.96934083]
["bitfinex","SOLUSD",1748276899094,44.12866988,175.55,175.52,50.96934083]
["bitfinex","SOLUSD",1748276899600,44.12866988,175.55,175.51,50.96934083]
["bitfinex","SOLUSD",1748276900797,2.84819139,175.55,175.53,50.96934083]
["bitfinex","SOLUSD",1748276901777,7.11817657,175.61,175.54,50.96934083]
["bitfinex","SOLUSD",1748276901979,46.88738041,175.6,175.52,34.16]
["bitfinex","SOLUSD",1748276902301,44.04,175.6,175.59,50.96934083]
["bitfinex","SOLUSD",1748276902477,84.80694208,175.63,175.59,50.96934083]
["bitfinex","SOLUSD",1748276902676,84.80694208,175.63,175.62,50.96934083]
["bitfinex","SOLUSD",1748276903302,2.84674937,175.64,175.62,50.96934083]
["bitfinex","SOLUSD",1748276903599,2.84674937,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276903900,44.04,175.65,175.63,50.96934083]
["bitfinex","SOLUSD",1748276903901,46.8866422,175.65,175.63,50.96934083]
["bitfinex","SOLUSD",1748276904108,44.04,175.65,175.64,50.96934083]
["bitfinex","SOLUSD",1748276904398,2.84613548,175.68,175.64,50.96934083]
["bitfinex","SOLUSD",1748276904602,2.84613548,175.68,175.62,52.80964886]
["bitfinex","SOLUSD",1748276904801,2.84613548,175.68,175.67,50.96934083]
["bitfinex","SOLUSD",1748276905381,2.84613548,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748276905382,44.12134495,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748276905598,9.96134495,175.68,175.65,50.96934083]
["bitfinex","SOLUSD",1748276905928,37.00613548,175.68,175.66,50.96934083]
["bitfinex","SOLUSD",1748276906089,37.00613548,175.68,175.65,50.96934083]
["bitfinex","SOLUSD",1748276906292,37.00613548,175.68,175.6,60.16]
["bitfinex","SOLUSD",1748276906477,44.12134495,175.68,175.64,50.96934083]
["bitfinex","SOLUSD",1748276906903,44.12134495,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748276907120,50.96934083,175.66,175.61,50.96934083]
["bitfinex","SOLUSD",1748276907308,34.16,175.65,175.61,50.96934083]
["bitfinex","SOLUSD",1748276907809,2.84673195,175.64,175.62,50.96934083]
["bitfinex","SOLUSD",1748276908186,2.84673195,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276908587,78.2,175.67,175.63,50.96934083]
["bitfinex","SOLUSD",1748276908588,2.84640783,175.66,175.63,50.96934083]
["bitfinex","SOLUSD",1748276908886,2.84640783,175.66,175.65,50.96934083]
["bitfinex","SOLUSD",1748276909287,44.04,175.67,175.65,50.96934083]
["bitfinex","SOLUSD",1748276909515,44.04,175.67,175.66,50.96934083]
["bitfinex","SOLUSD",1748276909718,2.84597016,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276909924,2.84559786,175.71,175.66,50.96934083]
["bitfinex","SOLUSD",1748276910294,60.92893334,175.71,175.66,50.96934083]
["bitfinex","SOLUSD",1748276910701,44.11959251,175.71,175.67,50.96934083]
["bitfinex","SOLUSD",1748276912022,9.95959251,175.71,175.68,50.96934083]
["bitfinex","SOLUSD",1748276912202,2.84559786,175.71,175.69,50.96934083]
["bitfinex","SOLUSD",1748276912521,2.84559786,175.71,175.63,5.69374175]
["bitfinex","SOLUSD",1748276912522,2.84559786,175.71,175.7,50.96934083]
["bitfinex","SOLUSD",1748276913499,2.84527399,175.73,175.7,50.96934083]
["bitfinex","SOLUSD",1748276913830,50.96934083,175.72,175.63,1.5687]
["bitfinex","SOLUSD",1748276913993,50.96934083,175.7,175.63,1.5687]
["bitfinex","SOLUSD",1748276914187,34.14,175.69,175.65,50.96934083]
["bitfinex","SOLUSD",1748276914625,34.14,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276915125,34.14,175.69,175.65,50.96934083]
["bitfinex","SOLUSD",1748276915332,44.04,175.71,175.67,50.96934083]
["bitfinex","SOLUSD",1748276915509,78.18,175.71,175.68,50.96934083]
["bitfinex","SOLUSD",1748276915831,2.84575981,175.7,175.66,50.96934083]
["bitfinex","SOLUSD",1748276916501,34.14,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276916903,34.14,175.69,175.68,50.96934083]
["bitfinex","SOLUSD",1748276917103,2.84575981,175.7,175.68,50.96934083]
["bitfinex","SOLUSD",1748276917327,2.84575981,175.7,175.69,50.96934083]
["bitfinex","SOLUSD",1748276917707,2.84543592,175.72,175.69,50.96934083]
["bitfinex","SOLUSD",1748276917906,2.84543592,175.72,175.7,50.96934083]
["bitfinex","SOLUSD",1748276918826,9.95902572,175.72,175.69,50.96934083]
["bitfinex","SOLUSD",1748276919631,2.84543592,175.72,175.71,50.96934083]
["bitfinex","SOLUSD",1748276919830,46.88532458,175.73,175.71,50.96934083]
["bitfinex","SOLUSD",1748276920001,46.88527399,175.73,175.72,50.96934083]
["bitfinex","SOLUSD",1748276920895,53.99845898,175.73,175.66,26.0]
["bitfinex","SOLUSD",1748276921317,53.99845898,175.73,175.71,50.96934083]
["bitfinex","SOLUSD",1748276921724,53.99845898,175.73,175.7,50.96934083]
["bitfinex","SOLUSD",1748276924230,53.99845898,175.73,175.72,50.96934083]
["bitfinex","SOLUSD",1748276924529,46.88527399,175.73,175.72,50.96934083]
["bitfinex","SOLUSD",1748276924934,46.88527399,175.73,175.67,34.14]
["bitfinex","SOLUSD",1748276925122,97.85461482,175.73,175.63,1.5687]
["bitfinex","SOLUSD",1748276925321,97.85461482,175.73,175.65,50.96934083]
["bitfinex","SOLUSD",1748276925322,50.96934083,175.71,175.65,50.96934083]
["bitfinex","SOLUSD",1748276925527,34.14,175.7,175.67,50.96934083]
["bitfinex","SOLUSD",1748276926034,2.84592179,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276926207,9.96072627,175.69,175.63,1.5687]
["bitfinex","SOLUSD",1748276926413,9.96072627,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276926629,9.96072627,175.69,175.63,1.5687]
["bitfinex","SOLUSD",1748276926806,9.96072627,175.69,175.64,50.96934083]
["bitfinex","SOLUSD",1748276927413,2.84592179,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276927940,34.14,175.71,175.67,50.96934083]
["bitfinex","SOLUSD",1748276928143,50.96934083,175.7,175.63,1.5687]
["bitfinex","SOLUSD",1748276928320,34.14,175.69,175.63,1.5687]
["bitfinex","SOLUSD",1748276928637,34.14,175.69,175.67,50.96934083]
["bitfinex","SOLUSD",1748276928940,9.95931693,175.72,175.68,50.96934083]
["bitfinex","SOLUSD",1748276929137,9.95931693,175.72,175.69,50.96934083]
["bitfinex","SOLUSD",1748276930305,60.92865776,175.72,175.64,34.14]
["bitfinex","SOLUSD",1748276930506,34.14,175.71,175.67,50.96934083]
["bitfinex","SOLUSD",1748276930922,85.10934083,175.71,175.63,20.21834886]
["bitfinex","SOLUSD",1748276931127,50.96934083,175.69,175.64,50.96934083]
["bitfinex","SOLUSD",1748276931330,9.95931693,175.72,175.63,52.53804083]
["bitfinex","SOLUSD",1748276931331,85.10934083,175.68,175.63,52.53804083]
["bitfinex","SOLUSD",1748276931835,34.14,175.68,175.64,50.96934083]
["bitfinex","SOLUSD",1748276932034,2.8462458,175.67,175.64,50.96934083]
["bitfinex","SOLUSD",1748276932450,2.8462458,175.67,175.65,50.96934083]
["bitfinex","SOLUSD",1748276932751,2.8462458,175.67,175.64,50.96934083]
["bitfinex","SOLUSD",1748276933577,2.8462458,175.67,175.65,50.96934083]
["bitfinex","SOLUSD",1748276934217,2.8462458,175.67,175.62,50.96934083]
["bitfinex","SOLUSD",1748276934218,77.1,175.66,175.62,50.96934083]
["bitfinex","SOLUSD",1748276934651,77.1,175.66,175.61,50.96934083]
["bitfinex","SOLUSD",1748276934823,77.1,175.66,175.62,50.96934083]
["bitfinex","SOLUSD",1748276935840,42.96,175.66,175.63,50.96934083]
["bitfinex","SOLUSD",1748276936045,45.80640783,175.66,175.65,50.96934083]
["bitfinex","SOLUSD",1748276936544,138.03176824,175.66,175.59,1.5916]
["bitfinex","SOLUSD",1748276936751,50.96934083,175.63,175.57,6.5828]
["bitfinex","SOLUSD",1748276936931,85.10934083,175.62,175.57,50.96934083]
["bitfinex","SOLUSD",1748276937131,34.14,175.62,175.6,50.96934083]
["bitfinex","SOLUSD",1748276937453,77.12,175.64,175.6,50.96934083]
["bitfinex","SOLUSD",1748276937657,77.12,175.64,175.59,50.96934083]
["bitfinex","SOLUSD",1748276937658,128.08934083,175.64,175.59,50.96934083]
["bitfinex","SOLUSD",1748276937957,50.96934083,175.62,175.57,50.96934083]
["bitfinex","SOLUSD",1748276938247,2.84721826,175.61,175.55,1.5916]
["bitfinex","SOLUSD",1748276938417,2.84721826,175.61,175.57,50.96934083]
["bitfinex","SOLUSD",1748276938418,9.96526392,175.61,175.57,50.96934083]
["bitfinex","SOLUSD",1748276938622,60.93460475,175.61,175.56,50.96934083]
["bitfinex","SOLUSD",1748276938822,34.14,175.6,175.55,1.5916]
["bitfinex","SOLUSD",1748276939025,34.14,175.6,175.57,50.96934083]
["bitfinex","SOLUSD",1748276940053,34.14,175.6,175.55,1.5916]
["bitfinex","SOLUSD",1748276940264,2.84754257,175.59,175.58,50.96934083]
["bitfinex","SOLUSD",1748276940557,2.84705614,175.62,175.58,50.96934083]
["bitfinex","SOLUSD",1748276940861,2.84692741,175.63,175.61,50.96934083]
["bitfinex","SOLUSD",1748276941033,42.98,175.64,175.62,50.96934083]
["bitfinex","SOLUSD",1748276941360,42.98,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276942044,45.82678228,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276943262,45.82678228,175.64,175.56,76.96934083]
["bitfinex","SOLUSD",1748276943485,52.94361215,175.64,175.6,50.96934083]
["bitfinex","SOLUSD",1748276943640,45.82678228,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276944851,45.82678228,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1748276945054,45.82678228,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276945253,2.84653239,175.66,175.63,50.96934083]
["bitfinex","SOLUSD",1748276945842,2.84653239,175.66,175.64,50.96934083]
["bitfinex","SOLUSD",1748276946161,2.84653239,175.66,175.63,50.96934083]
["bitfinex","SOLUSD",1748276946660,9.9618603,175.67,175.63,50.96934083]
["bitfinex","SOLUSD",1748276946947,9.9618603,175.67,175.64,50.96934083]
["bitfinex","SOLUSD",1748276947278,9.9618603,175.67,175.63,50.96934083]
["bitfinex","SOLUSD",1748276947479,9.9618603,175.67,175.64,50.96934083]
["bitfinex","SOLUSD",1748276947678,60.93120113,175.67,175.6,34.14]
["bitfinex","SOLUSD",1748276947880,50.96934083,175.66,175.61,50.96934083]
["bitfinex","SOLUSD",1748276948067,34.14,175.65,175.6,50.96934083]
["bitfinex","SOLUSD",1748276948468,34.14,175.65,175.61,50.96934083]
["bitfinex","SOLUSD",1748276948671,2.84673195,175.64,175.63,50.96934083]
["bitfinex","SOLUSD",1748276949882,2.84656988,175.65,175.63,50.96934083]
["bitfinex","SOLUSD",1748276950183,2.84656988,175.65,175.64,50.96934083]
["bitfinex","SOLUSD",1748276950755,2.84656988,175.65,175.63,50.96934083]
["bitfinex","SOLUSD",1748276951013,2.8462458,175.67,175.64,50.96934083]
["bitfinex","SOLUSD",1748276951164,2.8462458,175.67,175.65,50.96934083]
["bitfinex","SOLUSD",1748276951984,2.84608378,175.68,175.65,50.96934083]
["bitfinex","SOLUSD",1748276954184,2.84608378,175.68,175.66,50.96934083]
["bitfinex","SOLUSD",1748276954992,2.84608378,175.68,175.65,50.96934083]
["bitfinex","SOLUSD",1748276955282,45.82592455,175.69,175.67,50.96934083]
["bitfinex","SOLUSD",1748276955872,45.82592455,175.69,175.64,1.5402]
["bitfinex","SOLUSD",1748276956189,45.82592455,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276956661,52.94072903,175.69,175.66,50.96934083]
["bitfinex","SOLUSD",1748276959891,34.14,175.68,175.64,31.80363235]
["bitfinex","SOLUSD",1748276960090,31.80363235,175.67,175.62,31.80363235]
["bitfinex","SOLUSD",1748276960281,34.14,175.66,175.62,31.80363235]
["bitfinex","SOLUSD",1748276960694,34.14,175.66,175.59,35.7592]
["bitfinex","SOLUSD",1748276960695,34.14,175.66,175.63,31.80363235]
["bitfinex","SOLUSD",1748276960882,34.14,175.66,175.64,31.80363235]
["bitfinex","SOLUSD",1748276961083,34.14,175.68,175.64,31.80363235]
["bitfinex","SOLUSD",1748276961492,34.14,175.68,175.59,35.7592]
["bitfinex","SOLUSD",1748276961493,34.14,175.68,175.65,31.80363235]
["bitfinex","SOLUSD",1748276961677,45.82592455,175.69,175.67,31.80363235]
["bitfinex","SOLUSD",1748276961877,45.82592455,175.69,175.68,31.80363235]
["bitfinex","SOLUSD",1748276962086,42.98,175.69,175.68,31.80363235]
["bitfinex","SOLUSD",1748276962297,44.74511209,175.74,175.68,33.36813235]
["bitfinex","SOLUSD",1748276962501,44.74511209,175.74,175.71,31.80363235]
["bitfinex","SOLUSD",1748276963898,44.74511209,175.74,175.71,50.84663459]
["bitfinex","SOLUSD",1748276964099,44.74511209,175.74,175.7,50.84663459]
["bitfinex","SOLUSD",1748276964100,51.85789233,175.74,175.7,50.84663459]
["bitfinex","SOLUSD",1748276964995,50.84663459,175.71,175.66,50.84663459]
["bitfinex","SOLUSD",1748276965905,9.95959251,175.71,175.64,1.6183]
["bitfinex","SOLUSD",1748276966111,60.8062271,175.71,175.64,1.6183]
["bitfinex","SOLUSD",1748276966291,60.8062271,175.71,175.66,50.84663459]
["bitfinex","SOLUSD",1748276966813,50.84663459,175.7,175.65,50.84663459]
["bitfinex","SOLUSD",1748276966992,60.8062271,175.71,175.66,50.84663459]
["bitfinex","SOLUSD",1748276967306,34.14,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276968104,2.84592179,175.69,175.66,50.84663459]
["bitfinex","SOLUSD",1748276968304,2.84592179,175.69,175.67,50.84663459]
["bitfinex","SOLUSD",1748276970197,9.96015935,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276970796,60.80679394,175.7,175.65,50.84663459]
["bitfinex","SOLUSD",1748276971124,44.10015935,175.7,175.67,50.84663459]
["bitfinex","SOLUSD",1748276972015,9.96015935,175.7,175.67,50.84663459]
["bitfinex","SOLUSD",1748276974812,9.96015935,175.7,175.64,1.6183]
["bitfinex","SOLUSD",1748276975012,9.96015935,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276975423,60.80679394,175.7,175.64,1.6183]
["bitfinex","SOLUSD",1748276975612,9.96015935,175.7,175.65,50.84663459]
["bitfinex","SOLUSD",1748276975921,9.96015935,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276976741,9.96015935,175.7,175.67,50.84663459]
["bitfinex","SOLUSD",1748276978409,9.96015935,175.7,175.68,50.84663459]
["bitfinex","SOLUSD",1748276978608,2.84575981,175.7,175.68,50.84663459]
["bitfinex","SOLUSD",1748276979627,2.84575981,175.7,175.64,1.6183]
["bitfinex","SOLUSD",1748276979811,2.84575981,175.7,175.68,50.84663459]
["bitfinex","SOLUSD",1748276980142,2.84575981,175.7,175.67,50.84663459]
["bitfinex","SOLUSD",1748276980640,9.96015935,175.7,175.64,1.6183]
["bitfinex","SOLUSD",1748276980810,9.96015935,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276981233,9.96015935,175.7,175.69,50.84663459]
["bitfinex","SOLUSD",1748276981436,9.96015935,175.7,175.64,1.6183]
["bitfinex","SOLUSD",1748276981637,9.96015935,175.7,175.69,50.84663459]
["bitfinex","SOLUSD",1748276982333,2.84575981,175.7,175.68,50.84663459]
["bitfinex","SOLUSD",1748276983835,9.96015935,175.7,175.66,50.84663459]
["bitfinex","SOLUSD",1748276984225,9.96015935,175.7,175.67,50.84663459]
["bitfinex","SOLUSD",1748276984426,9.96015935,175.7,175.68,50.84663459]
["bitfinex","SOLUSD",1748276985143,2.84575981,175.7,175.69,50.84663459]
["bitfinex","SOLUSD",1748276986052,2.84575981,175.7,175.69,31.78224454]
["bitfinex","SOLUSD",1748276989352,48.99221172,175.76,175.69,31.78224454]
["bitfinex","SOLUSD",1748276989654,2.84495021,175.75,175.71,1.6393]
["bitfinex","SOLUSD",1748276990825,2.84495021,175.75,175.74,31.78224454]
["bitfinex","SOLUSD",1748276992946,2.84430286,175.79,175.74,31.78224454]
["bitfinex","SOLUSD",1748276993152,2.84430286,175.79,175.77,31.78224454]
["bitfinex","SOLUSD",1748276993761,2.84430286,175.79,175.78,31.78224454]
["bitfinex","SOLUSD",1748276996102,2.84414106,175.8,175.78,31.78224454]
["bitfinex","SOLUSD",1748276996257,2.84414106,175.8,175.79,31.78224454]
["bitfinex","SOLUSD",1748276998161,2.84414106,175.8,175.76,31.78224454]
["bitfinex","SOLUSD",1748276998370,9.95449373,175.8,175.76,31.78224454]
["bitfinex","SOLUSD",1748276998555,9.95449373,175.8,175.78,31.78224454]
["bitfinex","SOLUSD",1748276998758,9.95449373,175.8,175.77,31.78224454]
["bitfinex","SOLUSD",1748276999075,9.95449373,175.8,175.72,52.78964886]
["bitfinex","SOLUSD",1748276999076,9.95449373,175.8,175.78,31.78224454]
["bitfinex","SOLUSD",1748276999778,2.84414106,175.8,175.78,31.78224454]
["bitfinex","SOLUSD",1748277000297,9.95449373,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1748277000486,9.95449373,175.8,175.71,1.6393]
["bitfinex","SOLUSD",1748277000487,31.78224454,175.79,175.71,1.6393]
["bitfinex","SOLUSD",1748277000799,31.78224454,175.72,175.66,7.8649]
["bitfinex","SOLUSD",1748277001102,31.78224454,175.68,175.62,37.99314454]
["bitfinex","SOLUSD",1748277001394,34.12,175.69,175.61,31.78224454]
["bitfinex","SOLUSD",1748277001709,34.12,175.69,175.51,96.14395605]
["bitfinex","SOLUSD",1748277001710,31.78224454,175.62,175.53,7.6815]
["bitfinex","SOLUSD",1748277001996,9.96299458,175.65,175.53,7.6815]
["bitfinex","SOLUSD",1748277001997,73.64224454,175.61,175.53,7.6815]
["bitfinex","SOLUSD",1748277002181,31.78224454,175.59,175.54,31.78224454]
["bitfinex","SOLUSD",1748277002389,31.78224454,175.59,175.53,7.6815]
["bitfinex","SOLUSD",1748277002584,31.78224454,175.57,175.53,1.5228]
["bitfinex","SOLUSD",1748277002781,31.78224454,175.57,175.52,45.25761233]
["bitfinex","SOLUSD",1748277002997,31.78224454,175.54,175.52,13.47536779]
["bitfinex","SOLUSD",1748277003195,31.78224454,175.53,175.52,13.47536779]
["bitfinex","SOLUSD",1748277003497,31.78224454,175.53,175.43,2.9624065]
["bitfinex","SOLUSD",1748277003697,41.86,175.54,175.44,31.78224454]
["bitfinex","SOLUSD",1748277003698,31.78224454,175.49,175.44,31.78224454]
["bitfinex","SOLUSD",1748277003903,2.84867821,175.52,175.42,6.5681]
["bitfinex","SOLUSD",1748277003904,51.00598769,175.48,175.42,6.5681]
["bitfinex","SOLUSD",1748277004085,51.00598769,175.48,175.41,1.5695]
["bitfinex","SOLUSD",1748277004282,41.86,175.47,175.43,51.00598769]
["bitfinex","SOLUSD",1748277004796,51.00598769,175.44,175.4,51.00598769]
["bitfinex","SOLUSD",1748277004996,51.00598769,175.45,175.4,51.00598769]
["bitfinex","SOLUSD",1748277005178,76.0,175.47,175.34,1.5695]
["bitfinex","SOLUSD",1748277005380,51.00598769,175.41,175.36,51.00598769]
["bitfinex","SOLUSD",1748277005603,41.88,175.41,175.36,51.00598769]
["bitfinex","SOLUSD",1748277005778,51.00598769,175.4,175.35,51.00598769]
["bitfinex","SOLUSD",1748277006295,51.00598769,175.4,175.31,51.00598769]
["bitfinex","SOLUSD",1748277006296,51.00598769,175.36,175.31,51.00598769]
["bitfinex","SOLUSD",1748277006694,51.00598769,175.35,175.3,51.00598769]
["bitfinex","SOLUSD",1748277007030,34.14,175.37,175.28,2.96505641]
["bitfinex","SOLUSD",1748277007031,51.00598769,175.33,175.28,51.00598769]
["bitfinex","SOLUSD",1748277007190,41.88,175.34,175.26,1.5688]
["bitfinex","SOLUSD",1748277007191,41.88,175.34,175.26,7.27451841]
["bitfinex","SOLUSD",1748277007404,60.14,175.37,175.27,2.96275689]
["bitfinex","SOLUSD",1748277007405,41.88,175.35,175.27,2.96275689]
["bitfinex","SOLUSD",1748277007714,41.88,175.35,175.28,5.70515746]
["bitfinex","SOLUSD",1748277007915,41.88,175.35,175.26,1.5688]
["bitfinex","SOLUSD",1748277008120,41.88,175.35,175.32,51.00598769]
["bitfinex","SOLUSD",1748277008328,41.88,175.35,175.27,5.70544178]
["bitfinex","SOLUSD",1748277008502,41.88,175.35,175.34,51.00598769]
["bitfinex","SOLUSD",1748277008920,41.9,175.4,175.34,51.00598769]
["bitfinex","SOLUSD",1748277009231,41.9,175.4,175.38,51.00598769]
["bitfinex","SOLUSD",1748277009707,2.85011098,175.44,175.39,51.00598769]
["bitfinex","SOLUSD",1748277009898,41.9,175.45,175.43,51.00598769]
["bitfinex","SOLUSD",1748277010426,41.9,175.45,175.44,51.00598769]
["bitfinex","SOLUSD",1748277010793,41.9,175.45,175.39,1.5765]
["bitfinex","SOLUSD",1748277010997,41.9,175.45,175.42,51.00598769]
["bitfinex","SOLUSD",1748277011821,41.9,175.45,175.34,26.1818182]
["bitfinex","SOLUSD",1748277011822,51.00598769,175.43,175.33,1.5765]
["bitfinex","SOLUSD",1748277012025,51.00598769,175.41,175.36,51.00598769]
["bitfinex","SOLUSD",1748277012208,51.00598769,175.43,175.38,51.00598769]
["bitfinex","SOLUSD",1748277012403,85.18598769,175.44,175.39,51.00598769]
["bitfinex","SOLUSD",1748277013103,51.00598769,175.4,175.33,52.58248769]
["bitfinex","SOLUSD",1748277013318,51.00598769,175.38,175.33,52.58248769]
["bitfinex","SOLUSD",1748277013521,41.84,175.38,175.34,51.00598769]
["bitfinex","SOLUSD",1748277013713,44.69109087,175.38,175.35,51.00598769]
["bitfinex","SOLUSD",1748277013898,41.84,175.38,175.36,51.00598769]
["bitfinex","SOLUSD",1748277014510,41.84,175.38,175.37,51.00598769]
["bitfinex","SOLUSD",1748277014919,41.84,175.43,175.37,51.00598769]
["bitfinex","SOLUSD",1748277015123,41.84,175.43,175.42,51.00598769]
["bitfinex","SOLUSD",1748277015632,116.12,175.49,175.42,51.00598769]
["bitfinex","SOLUSD",1748277015633,41.84,175.48,175.42,51.00598769]
["bitfinex","SOLUSD",1748277015949,44.68940028,175.48,175.47,51.00598769]
["bitfinex","SOLUSD",1748277016318,41.84,175.48,175.47,51.00598769]
["bitfinex","SOLUSD",1748277017833,41.84,175.48,175.41,34.18]
["bitfinex","SOLUSD",1748277018142,41.84,175.48,175.47,51.00598769]
["bitfinex","SOLUSD",1748277018844,41.84,175.53,175.47,51.00598769]
["bitfinex","SOLUSD",1748277019140,76.02,175.53,175.52,51.00598769]
["bitfinex","SOLUSD",1748277019538,41.84,175.53,175.52,51.00598769]
["bitfinex","SOLUSD",1748277020027,44.68851592,175.53,175.52,51.00598769]
["bitfinex","SOLUSD",1748277020229,44.68851592,175.53,175.45,1.5811]
["bitfinex","SOLUSD",1748277020230,136.99579341,175.53,175.45,1.5811]
["bitfinex","SOLUSD",1748277020426,51.00598769,175.5,175.44,51.00598769]
["bitfinex","SOLUSD",1748277020734,85.98980572,175.53,175.4,51.00598769]
["bitfinex","SOLUSD",1748277020735,51.00598769,175.45,175.4,51.00598769]
["bitfinex","SOLUSD",1748277020924,76.02,175.44,175.4,51.00598769]
["bitfinex","SOLUSD",1748277021126,76.02,175.44,175.41,51.00598769]
["bitfinex","SOLUSD",1748277021330,41.84,175.44,175.43,51.00598769]
["bitfinex","SOLUSD",1748277021530,41.84,175.44,175.39,1.5811]
["bitfinex","SOLUSD",1748277021926,2.85013965,175.43,175.42,51.00598769]
["bitfinex","SOLUSD",1748277022340,2.85013965,175.43,175.4,51.00598769]
["bitfinex","SOLUSD",1748277022522,2.85013965,175.43,175.39,1.5811]
["bitfinex","SOLUSD",1748277022523,78.86999843,175.44,175.42,51.00598769]
["bitfinex","SOLUSD",1748277022723,78.86999843,175.44,175.43,51.00598769]
["bitfinex","SOLUSD",1748277022958,44.68999843,175.44,175.43,51.00598769]
["bitfinex","SOLUSD",1748277023643,44.68999843,175.44,175.39,1.5811]
["bitfinex","SOLUSD",1748277023849,44.68999843,175.44,175.43,51.00598769]
["bitfinex","SOLUSD",1748277024060,41.84,175.49,175.43,51.00598769]
["bitfinex","SOLUSD",1748277024248,41.84,175.49,175.48,51.00598769]
["bitfinex","SOLUSD",1748277025748,127.02598769,175.49,175.39,1.5811]
["bitfinex","SOLUSD",1748277026047,2.8499772,175.44,175.4,51.00598769]
["bitfinex","SOLUSD",1748277026462,2.8499772,175.44,175.42,51.00598769]
["bitfinex","SOLUSD",1748277026624,2.84948994,175.47,175.43,51.00598769]
["bitfinex","SOLUSD",1748277026824,2.84948994,175.47,175.45,51.00598769]
["bitfinex","SOLUSD",1748277027351,2.84948994,175.47,175.44,51.00598769]
["bitfinex","SOLUSD",1748277027541,2.84948994,175.47,175.41,34.18]
["bitfinex","SOLUSD",1748277027542,2.84948994,175.47,175.46,51.00598769]
["bitfinex","SOLUSD",1748277027742,41.84,175.49,175.46,51.00598769]
["bitfinex","SOLUSD",1748277027934,41.84,175.49,175.48,51.00598769]
["bitfinex","SOLUSD",1748277028450,44.68916519,175.49,175.48,51.00598769]
["bitfinex","SOLUSD",1748277029132,44.68916519,175.49,175.44,34.18]
["bitfinex","SOLUSD",1748277029331,44.68916519,175.49,175.47,51.00598769]
["bitfinex","SOLUSD",1748277029628,44.68916519,175.49,175.48,51.00598769]
["bitfinex","SOLUSD",1748277031356,41.84,175.49,175.48,51.00598769]
["bitfinex","SOLUSD",1748277031557,2.8488748,175.51,175.48,51.00598769]
["bitfinex","SOLUSD",1748277031740,2.8488748,175.51,175.5,51.00598769]
["bitfinex","SOLUSD",1748277032327,2.84851592,175.53,175.5,51.00598769]
["bitfinex","SOLUSD",1748277032553,2.84851592,175.53,175.51,51.00598769]
["bitfinex","SOLUSD",1748277033440,85.18598769,175.52,175.45,51.00598769]
["bitfinex","SOLUSD",1748277033632,85.18598769,175.52,175.4,6.6292]
["bitfinex","SOLUSD",1748277033633,51.00598769,175.47,175.42,51.00598769]
["bitfinex","SOLUSD",1748277033833,92.84598769,175.47,175.42,51.00598769]
["bitfinex","SOLUSD",1748277034065,41.84,175.47,175.43,51.00598769]
["bitfinex","SOLUSD",1748277034442,2.84965234,175.46,175.43,51.00598769]
["bitfinex","SOLUSD",1748277034640,9.97378319,175.46,175.43,51.00598769]
["bitfinex","SOLUSD",1748277034859,9.97378319,175.46,175.4,40.8092]
["bitfinex","SOLUSD",1748277035157,9.97378319,175.46,175.42,51.00598769]
["bitfinex","SOLUSD",1748277035361,9.97378319,175.46,175.4,6.6292]
["bitfinex","SOLUSD",1748277035668,51.00598769,175.45,175.4,51.00598769]
["bitfinex","SOLUSD",1748277036261,9.97378319,175.46,175.4,51.00598769]
["bitfinex","SOLUSD",1748277036467,51.00598769,175.45,175.4,51.00598769]
["bitfinex","SOLUSD",1748277037033,51.00598769,175.45,175.38,51.00598769]
["bitfinex","SOLUSD",1748277037034,51.00598769,175.43,175.38,51.00598769]
["bitfinex","SOLUSD",1748277037269,51.00598769,175.44,175.39,51.00598769]
["bitfinex","SOLUSD",1748277037767,85.18598769,175.45,175.4,51.00598769]
["bitfinex","SOLUSD",1748277038073,9.97378319,175.46,175.44,51.00598769]
["bitfinex","SOLUSD",1748277038243,2.84965234,175.46,175.45,51.00598769]
["bitfinex","SOLUSD",1748277038971,41.84,175.47,175.45,51.00598769]
["bitfinex","SOLUSD",1748277039143,41.84,175.47,175.46,51.00598769]
["bitfinex","SOLUSD",1748277039343,2.84935688,175.48,175.46,51.00598769]
["bitfinex","SOLUSD",1748277039564,2.84935688,175.48,175.47,51.00598769]
["bitfinex","SOLUSD",1748277040779,7.12264719,175.5,175.47,51.00598769]
["bitfinex","SOLUSD",1748277040941,7.12264719,175.5,175.49,51.00598769]
["bitfinex","SOLUSD",1748277041358,2.84884052,175.51,175.49,51.00598769]
["bitfinex","SOLUSD",1748277041556,2.84884052,175.51,175.5,51.00598769]
["bitfinex","SOLUSD",1748277042367,2.84884052,175.51,175.48,40.6054]
["bitfinex","SOLUSD",1748277042573,2.84884052,175.51,175.5,51.00598769]
["bitfinex","SOLUSD",1748277042775,9.97005508,175.53,175.49,51.00598769]
["bitfinex","SOLUSD",1748277043069,60.97604277,175.53,175.44,1.602]
["bitfinex","SOLUSD",1748277043275,60.97604277,175.53,175.48,51.00598769]
["bitfinex","SOLUSD",1748277043440,51.00598769,175.52,175.44,1.602]
["bitfinex","SOLUSD",1748277043639,51.00598769,175.51,175.44,1.602]
["bitfinex","SOLUSD",1748277043865,51.00598769,175.46,175.4,1.5858]
["bitfinex","SOLUSD",1748277044069,92.76598769,175.45,175.4,52.59178769]
["bitfinex","SOLUSD",1748277044275,92.76598769,175.44,175.4,52.59178769]
["bitfinex","SOLUSD",1748277044649,92.76598769,175.44,175.4,1.5858]
["bitfinex","SOLUSD",1748277044858,9.97548879,175.43,175.35,34.18]
["bitfinex","SOLUSD",1748277045059,9.97548879,175.43,175.39,51.00598769]
["bitfinex","SOLUSD",1748277045779,9.97548879,175.43,175.4,51.00598769]
["bitfinex","SOLUSD",1748277046075,9.97548879,175.43,175.41,77.38184384]
["bitfinex","SOLUSD",1748277046269,9.97548879,175.43,175.4,77.38184384]
["bitfinex","SOLUSD",1748277046489,9.97548879,175.43,175.39,77.38184384]
["bitfinex","SOLUSD",1748277047178,9.97548879,175.43,175.4,77.38184384]
["bitfinex","SOLUSD",1748277047568,2.85013965,175.43,175.42,77.38184384]
["bitfinex","SOLUSD",1748277047765,44.61002359,175.44,175.42,77.38184384]
["bitfinex","SOLUSD",1748277047986,2.85002359,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277048296,2.84965234,175.46,175.43,77.38184384]
["bitfinex","SOLUSD",1748277048467,2.84965234,175.46,175.42,77.38184384]
["bitfinex","SOLUSD",1748277049075,9.97378319,175.46,175.42,77.38184384]
["bitfinex","SOLUSD",1748277049654,87.35562703,175.46,175.41,77.38184384]
["bitfinex","SOLUSD",1748277049854,121.53562703,175.46,175.41,77.38184384]
["bitfinex","SOLUSD",1748277050057,44.15378319,175.46,175.43,77.38184384]
["bitfinex","SOLUSD",1748277050266,9.97378319,175.46,175.38,34.18]
["bitfinex","SOLUSD",1748277050477,87.35562703,175.46,175.41,77.38184384]
["bitfinex","SOLUSD",1748277050673,77.38184384,175.45,175.4,77.38184384]
["bitfinex","SOLUSD",1748277051175,9.9749202,175.44,175.4,77.38184384]
["bitfinex","SOLUSD",1748277051576,9.9749202,175.44,175.41,77.38184384]
["bitfinex","SOLUSD",1748277051946,9.9749202,175.44,175.35,26.0]
["bitfinex","SOLUSD",1748277052173,87.35676404,175.44,175.39,77.38184384]
["bitfinex","SOLUSD",1748277052387,121.53676404,175.44,175.33,33.9868]
["bitfinex","SOLUSD",1748277052592,121.53676404,175.44,175.39,77.38184384]
["bitfinex","SOLUSD",1748277052974,44.1549202,175.44,175.41,77.38184384]
["bitfinex","SOLUSD",1748277053390,9.9749202,175.44,175.42,77.38184384]
["bitfinex","SOLUSD",1748277053699,9.9749202,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277054394,7.124943,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277054575,118.68678684,175.44,175.33,7.9868]
["bitfinex","SOLUSD",1748277054776,77.38184384,175.41,175.36,77.38184384]
["bitfinex","SOLUSD",1748277054982,41.76,175.4,175.36,77.38184384]
["bitfinex","SOLUSD",1748277056098,41.76,175.4,175.37,77.38184384]
["bitfinex","SOLUSD",1748277056472,2.85078966,175.39,175.37,77.38184384]
["bitfinex","SOLUSD",1748277056913,2.85078966,175.39,175.38,77.38184384]
["bitfinex","SOLUSD",1748277057088,2.85013965,175.43,175.38,77.38184384]
["bitfinex","SOLUSD",1748277057282,2.85013965,175.43,175.42,77.38184384]
["bitfinex","SOLUSD",1748277058200,9.97515411,175.44,175.42,77.38184384]
["bitfinex","SOLUSD",1748277058379,9.97515411,175.44,175.37,34.2]
["bitfinex","SOLUSD",1748277058576,9.97515411,175.44,175.34,26.0]
["bitfinex","SOLUSD",1748277058876,9.97515411,175.44,175.35,34.2]
["bitfinex","SOLUSD",1748277059407,9.97515411,175.44,175.41,77.38184384]
["bitfinex","SOLUSD",1748277059588,9.97515411,175.44,175.4,77.38184384]
["bitfinex","SOLUSD",1748277060600,101.60688395,175.44,175.34,26.0]
["bitfinex","SOLUSD",1748277060910,24.22504011,175.44,175.4,77.38184384]
["bitfinex","SOLUSD",1748277061085,9.97515411,175.44,175.4,77.38184384]
["bitfinex","SOLUSD",1748277061483,9.97515411,175.44,175.42,77.38184384]
["bitfinex","SOLUSD",1748277061698,2.8499772,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277061878,2.8499772,175.44,175.42,1.6212]
["bitfinex","SOLUSD",1748277062077,9.9749202,175.44,175.39,77.38184384]
["bitfinex","SOLUSD",1748277062319,77.38184384,175.43,175.38,77.38184384]
["bitfinex","SOLUSD",1748277062485,9.9749202,175.44,175.41,77.38184384]
["bitfinex","SOLUSD",1748277062684,9.9749202,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277062685,2.8499772,175.44,175.43,77.38184384]
["bitfinex","SOLUSD",1748277062986,44.60984596,175.45,175.43,77.38184384]
["bitfinex","SOLUSD",1748277063192,41.76,175.45,175.44,77.38184384]
["bitfinex","SOLUSD",1748277063394,41.76,175.45,175.44,79.00304384]
["bitfinex","SOLUSD",1748277063732,9.97207817,175.49,175.44,1.6212]
["bitfinex","SOLUSD",1748277063880,9.97207817,175.49,175.46,77.38184384]
["bitfinex","SOLUSD",1748277064289,9.97207817,175.49,175.48,77.38184384]
["bitfinex","SOLUSD",1748277065817,2.84916519,175.49,175.48,77.38184384]
["bitfinex","SOLUSD",1748277066195,41.76,175.5,175.48,77.38184384]
["bitfinex","SOLUSD",1748277066495,2.84884039,175.52,175.49,77.38184384]
["bitfinex","SOLUSD",1748277066700,2.84884039,175.52,175.51,77.38184384]
["bitfinex","SOLUSD",1748277067207,9.97053592,175.52,175.49,77.38184384]
["bitfinex","SOLUSD",1748277067523,9.97053592,175.52,175.5,77.38184384]
["bitfinex","SOLUSD",1748277068303,2.84851592,175.53,175.51,77.38184384]
["bitfinex","SOLUSD",1748277068627,2.84851592,175.53,175.52,77.38184384]
["bitfinex","SOLUSD",1748277069031,9.96980572,175.53,175.5,77.38184384]
["bitfinex","SOLUSD",1748277070319,2.84851592,175.53,175.52,77.38184384]
["bitfinex","SOLUSD",1748277071507,2.84838826,175.54,175.52,77.38184384]
["bitfinex","SOLUSD",1748277071713,2.84838826,175.54,175.53,77.38184384]
["bitfinex","SOLUSD",1748277071928,44.60821853,175.55,175.53,52.54864705]
["bitfinex","SOLUSD",1748277072136,44.60821853,175.55,175.53,1.6107]
["bitfinex","SOLUSD",1748277072508,44.60821853,175.55,175.53,52.54864705]
["bitfinex","SOLUSD",1748277072911,44.60821853,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277074111,41.76,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277074415,44.60819139,175.55,175.53,1.6107]
["bitfinex","SOLUSD",1748277074625,44.60819139,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277075727,44.60819139,175.55,175.52,50.93794705]
["bitfinex","SOLUSD",1748277075917,44.60819139,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277075918,129.72613844,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277076116,136.84661693,175.55,175.49,1.5995]
["bitfinex","SOLUSD",1748277076326,85.90866988,175.55,175.52,50.93794705]
["bitfinex","SOLUSD",1748277076513,85.90866988,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277076839,78.78819139,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277077153,85.90866988,175.55,175.51,50.93794705]
["bitfinex","SOLUSD",1748277078024,85.90866988,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277078924,136.84661693,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277079126,85.90866988,175.55,175.51,50.93794705]
["bitfinex","SOLUSD",1748277080353,44.60819139,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277080532,44.60819139,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277080857,51.72866988,175.55,175.52,50.93794705]
["bitfinex","SOLUSD",1748277081059,102.66661693,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277081219,102.66661693,175.55,175.49,1.5995]
["bitfinex","SOLUSD",1748277081220,34.18,175.54,175.51,50.93794705]
["bitfinex","SOLUSD",1748277081417,85.90866988,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277081853,51.72866988,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277082154,51.72866988,175.55,175.49,1.5995]
["bitfinex","SOLUSD",1748277082155,34.18,175.54,175.5,50.93794705]
["bitfinex","SOLUSD",1748277082358,9.96980572,175.53,175.49,1.5995]
["bitfinex","SOLUSD",1748277082541,34.18,175.52,175.49,1.5995]
["bitfinex","SOLUSD",1748277082745,34.18,175.52,175.46,50.93794705]
["bitfinex","SOLUSD",1748277082936,34.18,175.52,175.47,50.93794705]
["bitfinex","SOLUSD",1748277082937,85.11794705,175.52,175.47,50.93794705]
["bitfinex","SOLUSD",1748277083143,9.96980572,175.53,175.51,50.93794705]
["bitfinex","SOLUSD",1748277083356,9.96980572,175.53,175.52,50.93794705]
["bitfinex","SOLUSD",1748277083529,9.96980572,175.53,175.5,50.93794705]
["bitfinex","SOLUSD",1748277083736,95.08775277,175.53,175.48,50.93794705]
["bitfinex","SOLUSD",1748277083950,51.93794705,175.52,175.47,50.93794705]
["bitfinex","SOLUSD",1748277084262,85.11794705,175.51,175.46,50.93794705]
["bitfinex","SOLUSD",1748277084556,9.97150996,175.5,175.46,50.93794705]
["bitfinex","SOLUSD",1748277084946,9.97150996,175.5,175.47,50.93794705]
["bitfinex","SOLUSD",1748277086758,51.61150996,175.5,175.47,50.93794705]
["bitfinex","SOLUSD",1748277086952,51.61150996,175.5,175.44,1.5617]
["bitfinex","SOLUSD",1748277087255,50.93794705,175.47,175.44,1.5617]
["bitfinex","SOLUSD",1748277087432,50.93794705,175.46,175.41,50.93794705]
["bitfinex","SOLUSD",1748277087636,34.18,175.47,175.43,50.93794705]
["bitfinex","SOLUSD",1748277088963,2.84965234,175.46,175.43,50.93794705]
["bitfinex","SOLUSD",1748277089463,2.84965234,175.46,175.44,50.93794705]
["bitfinex","SOLUSD",1748277089666,2.84916519,175.49,175.45,50.93794705]
["bitfinex","SOLUSD",1748277089850,2.84916519,175.49,175.48,50.93794705]
["bitfinex","SOLUSD",1748277090174,9.97207817,175.49,175.45,50.93794705]
["bitfinex","SOLUSD",1748277090740,50.93794705,175.46,175.4,1.6007]
["bitfinex","SOLUSD",1748277090944,50.93794705,175.42,175.4,1.6007]
["bitfinex","SOLUSD",1748277091139,2.85046462,175.41,175.4,1.6007]
["bitfinex","SOLUSD",1748277091548,2.85046462,175.41,175.38,6.2888]
["bitfinex","SOLUSD",1748277091549,9.97662618,175.41,175.37,50.93794705]
["bitfinex","SOLUSD",1748277092047,2.85046462,175.41,175.38,50.93794705]
["bitfinex","SOLUSD",1748277092455,53.78841167,175.41,175.36,52.57484705]
["bitfinex","SOLUSD",1748277092658,60.91457323,175.41,175.36,52.57484705]
["bitfinex","SOLUSD",1748277092852,9.97662618,175.41,175.37,50.93794705]
["bitfinex","SOLUSD",1748277093060,7.12616156,175.41,175.38,50.93794705]
["bitfinex","SOLUSD",1748277093659,7.12616156,175.41,175.37,50.93794705]
["bitfinex","SOLUSD",1748277094655,2.85030213,175.42,175.38,50.93794705]
["bitfinex","SOLUSD",1748277094868,41.66,175.43,175.41,50.93794705]
["bitfinex","SOLUSD",1748277095059,7.12397072,175.47,175.36,7.33932174]
["bitfinex","SOLUSD",1748277095060,2.84965234,175.46,175.42,50.93794705]
["bitfinex","SOLUSD",1748277095569,2.84965234,175.46,175.43,50.93794705]
["bitfinex","SOLUSD",1748277095941,2.84965234,175.46,175.44,50.93794705]
["bitfinex","SOLUSD",1748277096146,2.84965234,175.46,175.45,50.93794705]
["bitfinex","SOLUSD",1748277097052,2.84965234,175.46,175.44,50.93794705]
["bitfinex","SOLUSD",1748277097775,2.84965234,175.46,175.4,34.18]
["bitfinex","SOLUSD",1748277097776,44.5095286,175.47,175.45,50.93794705]
["bitfinex","SOLUSD",1748277098088,44.5095286,175.47,175.46,50.93794705]
["bitfinex","SOLUSD",1748277098242,41.66,175.47,175.46,50.93794705]
["bitfinex","SOLUSD",1748277099378,2.84884052,175.51,175.46,50.93794705]
["bitfinex","SOLUSD",1748277099555,2.84884052,175.51,175.5,50.93794705]
["bitfinex","SOLUSD",1748277099875,2.84884052,175.51,175.49,50.93794705]
["bitfinex","SOLUSD",1748277100484,9.97094182,175.51,175.47,50.93794705]
["bitfinex","SOLUSD",1748277100657,9.97094182,175.51,175.48,50.93794705]
["bitfinex","SOLUSD",1748277101052,9.97094182,175.51,175.45,1.5804]
["bitfinex","SOLUSD",1748277101053,9.97094182,175.51,175.49,50.93794705]
["bitfinex","SOLUSD",1748277101357,2.84884052,175.51,175.49,50.93794705]
["bitfinex","SOLUSD",1748277101574,2.84884052,175.51,175.5,50.93794705]
["bitfinex","SOLUSD",1748277101768,2.84884052,175.51,175.49,50.93794705]
["bitfinex","SOLUSD",1748277101967,2.84884052,175.51,175.47,50.93794705]
["bitfinex","SOLUSD",1748277102175,9.97094182,175.51,175.47,50.93794705]
["bitfinex","SOLUSD",1748277102559,9.97094182,175.51,175.48,50.93794705]
["bitfinex","SOLUSD",1748277103264,2.84884052,175.51,175.45,1.5804]
["bitfinex","SOLUSD",1748277103565,2.84884052,175.51,175.49,50.93794705]
["bitfinex","SOLUSD",1748277103966,50.93794705,175.5,175.45,1.5804]
["bitfinex","SOLUSD",1748277104168,50.93794705,175.49,175.45,1.5804]
["bitfinex","SOLUSD",1748277104362,85.11794705,175.5,175.45,52.51834705]
["bitfinex","SOLUSD",1748277104677,50.93794705,175.49,175.45,1.5804]
["bitfinex","SOLUSD",1748277104885,34.18,175.48,175.45,1.5804]
["bitfinex","SOLUSD",1748277105180,34.18,175.48,175.43,6.2021]
["bitfinex","SOLUSD",1748277105181,85.11794705,175.48,175.43,50.93794705]
["bitfinex","SOLUSD",1748277105488,50.93794705,175.45,175.41,1.6162]
["bitfinex","SOLUSD",1748277105672,92.47794705,175.44,175.39,50.93794705]
["bitfinex","SOLUSD",1748277106064,85.11794705,175.43,175.38,50.93794705]
["bitfinex","SOLUSD",1748277106379,34.18,175.43,175.39,50.93794705]
["bitfinex","SOLUSD",1748277107090,85.11794705,175.43,175.36,1.6162]
["bitfinex","SOLUSD",1748277107269,60.91400451,175.42,175.38,50.93794705]
["bitfinex","SOLUSD",1748277107775,85.11794705,175.41,175.36,1.6162]
["bitfinex","SOLUSD",1748277107977,50.93794705,175.39,175.34,50.93794705]
["bitfinex","SOLUSD",1748277108279,34.18,175.39,175.35,50.93794705]
["bitfinex","SOLUSD",1748277108468,9.97605746,175.42,175.38,50.93794705]
["bitfinex","SOLUSD",1748277108469,41.54,175.4,175.38,50.93794705]
["bitfinex","SOLUSD",1748277108795,41.54,175.4,175.32,84.28645202]
["bitfinex","SOLUSD",1748277108796,41.54,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277109289,44.39062713,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277109486,41.54,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277109664,41.54,175.4,175.35,34.18]
["bitfinex","SOLUSD",1748277109864,41.54,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277110778,44.39062713,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277110987,44.39062713,175.4,175.37,50.93794705]
["bitfinex","SOLUSD",1748277111583,50.93794705,175.39,175.32,1.6447]
["bitfinex","SOLUSD",1748277111961,34.18,175.38,175.34,50.93794705]
["bitfinex","SOLUSD",1748277112686,34.18,175.38,175.28,1.5004]
["bitfinex","SOLUSD",1748277112687,50.93794705,175.37,175.28,1.5004]
["bitfinex","SOLUSD",1748277112887,51.51719497,175.4,175.28,1.5004]
["bitfinex","SOLUSD",1748277112888,50.93794705,175.34,175.28,1.5004]
["bitfinex","SOLUSD",1748277113090,92.49794705,175.33,175.28,1.5004]
["bitfinex","SOLUSD",1748277113277,2.85209058,175.31,175.28,1.5004]
["bitfinex","SOLUSD",1748277113874,2.85209058,175.31,175.28,52.43834705]
["bitfinex","SOLUSD",1748277114573,2.85209058,175.31,175.28,1.5004]
["bitfinex","SOLUSD",1748277114886,53.79003763,175.31,175.23,1.5004]
["bitfinex","SOLUSD",1748277115205,2.85209058,175.31,175.28,50.93794705]
["bitfinex","SOLUSD",1748277115417,2.85209058,175.31,175.23,1.5004]
["bitfinex","SOLUSD",1748277115418,41.56,175.33,175.29,50.93794705]
["bitfinex","SOLUSD",1748277115574,41.56,175.35,175.32,50.93794705]
["bitfinex","SOLUSD",1748277115915,41.56,175.35,175.28,34.2]
["bitfinex","SOLUSD",1748277115916,41.56,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277118508,41.56,175.35,175.32,35.8294]
["bitfinex","SOLUSD",1748277118676,44.41147259,175.35,175.32,1.6294]
["bitfinex","SOLUSD",1748277118875,44.41147259,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277119098,41.56,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277119287,44.41143997,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277119610,44.41143997,175.35,175.32,1.6294]
["bitfinex","SOLUSD",1748277119894,44.41143997,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277120121,41.56,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277120628,44.41143997,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277120826,41.56,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277121206,41.56,175.4,175.32,35.8294]
["bitfinex","SOLUSD",1748277121403,50.93794705,175.37,175.32,1.6294]
["bitfinex","SOLUSD",1748277121603,2.85127737,175.36,175.32,50.93794705]
["bitfinex","SOLUSD",1748277122134,60.91741785,175.36,175.28,1.5601]
["bitfinex","SOLUSD",1748277122302,34.2,175.35,175.31,50.93794705]
["bitfinex","SOLUSD",1748277122723,33.19213188,175.35,175.32,50.93794705]
["bitfinex","SOLUSD",1748277122925,33.19213188,175.35,175.33,50.93794705]
["bitfinex","SOLUSD",1748277123119,33.19213188,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277123310,2.85127737,175.36,175.34,50.93794705]
["bitfinex","SOLUSD",1748277123617,2.85111478,175.37,175.35,50.93794705]
["bitfinex","SOLUSD",1748277123825,2.85078966,175.39,175.36,50.93794705]
["bitfinex","SOLUSD",1748277124020,2.85078966,175.39,175.38,50.93794705]
["bitfinex","SOLUSD",1748277125914,53.78873671,175.39,175.35,50.93794705]
["bitfinex","SOLUSD",1748277126108,53.78873671,175.39,175.3,26.0]
["bitfinex","SOLUSD",1748277126109,50.93794705,175.38,175.3,26.0]
["bitfinex","SOLUSD",1748277126332,34.2,175.37,175.33,50.93794705]
["bitfinex","SOLUSD",1748277126503,34.2,175.37,175.34,50.93794705]
["bitfinex","SOLUSD",1748277127206,9.9794708,175.36,175.33,50.93794705]
["bitfinex","SOLUSD",1748277127409,2.85127737,175.36,175.33,50.93794705]
["bitfinex","SOLUSD",1748277127630,2.85127737,175.36,175.35,50.93794705]
["bitfinex","SOLUSD",1748277128115,2.85127737,175.36,175.33,50.93794705]
["bitfinex","SOLUSD",1748277128518,9.9794708,175.36,175.28,35.7601]
["bitfinex","SOLUSD",1748277128716,9.9794708,175.36,175.28,1.5601]
["bitfinex","SOLUSD",1748277128939,9.9794708,175.36,175.32,50.93794705]
["bitfinex","SOLUSD",1748277129241,2.8516026,175.34,175.32,50.93794705]
["bitfinex","SOLUSD",1748277129440,2.8516026,175.34,175.33,50.93794705]
["bitfinex","SOLUSD",1748277129626,2.8516026,175.34,175.32,50.93794705]
["bitfinex","SOLUSD",1748277129826,41.58,175.33,175.3,50.93794705]
["bitfinex","SOLUSD",1748277130252,41.58,175.33,175.28,1.5601]
["bitfinex","SOLUSD",1748277130253,75.78,175.33,175.29,50.93794705]
["bitfinex","SOLUSD",1748277130439,126.71794705,175.33,175.28,52.49804705]
["bitfinex","SOLUSD",1748277130636,50.93794705,175.3,175.24,1.5118]
["bitfinex","SOLUSD",1748277130947,85.13794705,175.29,175.24,52.44974705]
["bitfinex","SOLUSD",1748277131120,34.2,175.28,175.24,52.44974705]
["bitfinex","SOLUSD",1748277131318,2.85274148,175.27,175.24,1.5118]
["bitfinex","SOLUSD",1748277131519,2.85274148,175.27,175.24,52.44974705]
["bitfinex","SOLUSD",1748277131816,75.78,175.26,175.22,50.93794705]
["bitfinex","SOLUSD",1748277132539,75.78,175.26,175.19,1.5118]
["bitfinex","SOLUSD",1748277133151,75.78,175.26,175.22,50.93794705]
["bitfinex","SOLUSD",1748277133348,2.85306704,175.25,175.22,50.93794705]
["bitfinex","SOLUSD",1748277133537,2.85306704,175.25,175.23,50.93794705]
["bitfinex","SOLUSD",1748277133863,7.13081469,175.3,175.24,50.93794705]
["bitfinex","SOLUSD",1748277134022,41.48,175.29,175.22,34.2]
["bitfinex","SOLUSD",1748277134330,41.48,175.29,175.28,50.93794705]
["bitfinex","SOLUSD",1748277135651,41.48,175.29,175.22,26.0]
["bitfinex","SOLUSD",1748277135833,41.48,175.29,175.22,31.70708308]
["bitfinex","SOLUSD",1748277136032,41.48,175.29,175.28,50.93794705]
["bitfinex","SOLUSD",1748277136755,44.33244421,175.29,175.28,50.93794705]
["bitfinex","SOLUSD",1748277136954,41.48,175.29,175.28,50.93794705]
["bitfinex","SOLUSD",1748277137521,41.48,175.29,175.28,52.53374705]
["bitfinex","SOLUSD",1748277138141,41.48,175.35,175.28,58.23890451]
["bitfinex","SOLUSD",1748277138357,44.33143997,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277138526,44.33143997,175.35,175.29,34.22]
["bitfinex","SOLUSD",1748277138726,44.33143997,175.35,175.33,50.93794705]
["bitfinex","SOLUSD",1748277139431,44.33143997,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277140020,41.48,175.35,175.34,50.93794705]
["bitfinex","SOLUSD",1748277141054,41.48,175.4,175.36,6.0559]
["bitfinex","SOLUSD",1748277141259,41.48,175.4,175.39,50.93794705]
["bitfinex","SOLUSD",1748277141552,41.48,175.45,175.39,56.63947069]
["bitfinex","SOLUSD",1748277141857,41.48,175.45,175.43,50.93794705]
["bitfinex","SOLUSD",1748277142168,2.84918639,175.49,175.44,101.8758941]
["bitfinex","SOLUSD",1748277142465,45.32904253,175.5,175.48,50.93794705]
["bitfinex","SOLUSD",1748277142699,45.32904253,175.5,175.44,85.15794705]
["bitfinex","SOLUSD",1748277142700,45.32904253,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277143522,42.48,175.5,175.44,34.22]
["bitfinex","SOLUSD",1748277143727,42.48,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277143946,45.32900284,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277144135,42.48,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277144655,1.0,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277144858,3.84900284,175.5,175.43,1.6153]
["bitfinex","SOLUSD",1748277145028,10.97150996,175.5,175.43,61.8153]
["bitfinex","SOLUSD",1748277145232,10.97150996,175.5,175.47,50.93794705]
["bitfinex","SOLUSD",1748277145450,61.90945701,175.5,175.43,1.6153]
["bitfinex","SOLUSD",1748277145628,50.93794705,175.48,175.43,1.6153]
["bitfinex","SOLUSD",1748277145827,41.46,175.47,175.43,52.55324705]
["bitfinex","SOLUSD",1748277146068,41.46,175.47,175.44,50.93794705]
["bitfinex","SOLUSD",1748277147763,2.84965234,175.46,175.43,1.6153]
["bitfinex","SOLUSD",1748277147952,44.30952199,175.47,175.45,50.93794705]
["bitfinex","SOLUSD",1748277148157,44.30952199,175.47,175.46,50.93794705]
["bitfinex","SOLUSD",1748277148647,41.46,175.47,175.46,50.93794705]
["bitfinex","SOLUSD",1748277149068,2.84948914,175.48,175.46,50.93794705]
["bitfinex","SOLUSD",1748277149369,2.84948914,175.48,175.47,50.93794705]
["bitfinex","SOLUSD",1748277149674,2.84916519,175.49,175.47,50.93794705]
["bitfinex","SOLUSD",1748277149869,2.84916519,175.49,175.48,50.93794705]
["bitfinex","SOLUSD",1748277150596,3.84903624,175.5,175.48,50.93794705]
["bitfinex","SOLUSD",1748277150747,3.84903624,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277150748,1.0,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277151068,3.84900284,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277151256,3.84900284,175.5,175.47,40.6263]
["bitfinex","SOLUSD",1748277151257,3.84900284,175.5,175.43,1.6153]
["bitfinex","SOLUSD",1748277151458,61.90945701,175.5,175.45,50.93794705]
["bitfinex","SOLUSD",1748277151652,50.93794705,175.49,175.44,50.93794705]
["bitfinex","SOLUSD",1748277151873,50.93794705,175.48,175.43,52.55324705]
["bitfinex","SOLUSD",1748277152090,85.13794705,175.49,175.44,50.93794705]
["bitfinex","SOLUSD",1748277153196,85.13794705,175.49,175.43,1.6153]
["bitfinex","SOLUSD",1748277153197,34.2,175.49,175.43,1.6153]
["bitfinex","SOLUSD",1748277153376,3.84900284,175.5,175.48,50.93794705]
["bitfinex","SOLUSD",1748277153671,3.84900284,175.5,175.43,35.7953]
["bitfinex","SOLUSD",1748277153672,3.84900284,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277154060,3.84900284,175.5,175.48,50.93794705]
["bitfinex","SOLUSD",1748277154377,3.84900284,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277157378,1.0,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277157761,3.84900284,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277158149,1.0,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277158682,0.96276149,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277160058,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277160469,0.96276149,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277162607,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277164059,3.81176433,175.5,175.43,1.6153]
["bitfinex","SOLUSD",1748277164380,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277164750,0.96276149,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277165593,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277165767,3.81176433,175.5,175.47,34.18]
["bitfinex","SOLUSD",1748277165968,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277166382,0.96276149,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277166567,3.81176433,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277168983,0.96276149,175.5,175.49,50.93794705]
["bitfinex","SOLUSD",1748277169398,0.96276149,175.5,175.49,52.46554705]
["bitfinex","SOLUSD",1748277169561,2.84840746,175.54,175.49,52.46554705]
["bitfinex","SOLUSD",1748277169562,2.84840746,175.54,175.53,50.93794705]
["bitfinex","SOLUSD",1748277169762,2.84802916,175.56,175.53,50.93794705]
["bitfinex","SOLUSD",1748277169963,2.84802916,175.56,175.55,50.93794705]
["bitfinex","SOLUSD",1748277172295,41.36,175.57,175.55,50.93794705]
["bitfinex","SOLUSD",1748277172587,7.11804566,175.61,175.56,50.93794705]
["bitfinex","SOLUSD",1748277172761,9.96526392,175.61,175.59,50.93794705]
["bitfinex","SOLUSD",1748277172967,9.96526392,175.61,175.58,50.93794705]
["bitfinex","SOLUSD",1748277173190,60.90321097,175.61,175.56,50.93794705]
["bitfinex","SOLUSD",1748277173973,50.93794705,175.59,175.5,6.6149]
["bitfinex","SOLUSD",1748277174164,50.93794705,175.55,175.5,50.93794705]
["bitfinex","SOLUSD",1748277174363,50.93794705,175.53,175.48,50.93794705]
["bitfinex","SOLUSD",1748277174563,34.16,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277174763,85.09794705,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277174965,34.16,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277175292,34.16,175.54,175.5,50.93794705]
["bitfinex","SOLUSD",1748277175591,2.84851592,175.53,175.49,50.93794705]
["bitfinex","SOLUSD",1748277176991,9.96980572,175.53,175.49,50.93794705]
["bitfinex","SOLUSD",1748277177308,60.90775277,175.53,175.48,50.93794705]
["bitfinex","SOLUSD",1748277178594,9.96980572,175.53,175.51,50.93794705]
["bitfinex","SOLUSD",1748277178896,2.84851592,175.53,175.51,50.93794705]
["bitfinex","SOLUSD",1748277179067,2.84835365,175.54,175.51,50.93794705]
["bitfinex","SOLUSD",1748277179797,2.84835365,175.54,175.53,50.93794705]
["bitfinex","SOLUSD",1748277180296,60.90718482,175.54,175.48,50.93794705]
["bitfinex","SOLUSD",1748277180487,50.93794705,175.52,175.48,50.93794705]
["bitfinex","SOLUSD",1748277180670,50.93794705,175.53,175.49,50.93794705]
["bitfinex","SOLUSD",1748277180871,190.34923777,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277180872,241.28718482,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277181072,183.22835365,175.54,175.51,50.93794705]
["bitfinex","SOLUSD",1748277181273,149.04835365,175.54,175.52,50.93794705]
["bitfinex","SOLUSD",1748277181473,149.04835365,175.54,175.53,50.93794705]
["bitfinex","SOLUSD",1748277181668,9.96923777,175.54,175.46,6.1675]
["bitfinex","SOLUSD",1748277181983,60.90718482,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277182399,9.96923777,175.54,175.5,50.93794705]
["bitfinex","SOLUSD",1748277182705,9.96923777,175.54,175.52,50.93794705]
["bitfinex","SOLUSD",1748277182706,2.84835365,175.54,175.52,50.93794705]
["bitfinex","SOLUSD",1748277182894,2.84835365,175.54,175.46,11.86670739]
["bitfinex","SOLUSD",1748277182895,2.84835365,175.54,175.53,50.93794705]
["bitfinex","SOLUSD",1748277183770,41.34,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277183971,7.11868572,175.6,175.54,50.93794705]
["bitfinex","SOLUSD",1748277183972,2.84754257,175.59,175.54,50.93794705]
["bitfinex","SOLUSD",1748277184176,2.84754257,175.59,175.58,50.93794705]
["bitfinex","SOLUSD",1748277184980,44.2074226,175.6,175.58,50.93794705]
["bitfinex","SOLUSD",1748277185201,44.2074226,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277185787,41.36,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277186905,84.86692326,175.63,175.57,34.16]
["bitfinex","SOLUSD",1748277187084,84.86692326,175.63,175.6,50.93794705]
["bitfinex","SOLUSD",1748277187296,84.86692326,175.63,175.61,50.93794705]
["bitfinex","SOLUSD",1748277187596,2.84692326,175.63,175.62,50.93794705]
["bitfinex","SOLUSD",1748277188198,44.1867304,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277188391,2.84643323,175.66,175.64,50.93794705]
["bitfinex","SOLUSD",1748277188598,2.84608378,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277188799,2.84608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277189000,2.84608378,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277189296,9.96086574,175.69,175.63,35.6685]
["bitfinex","SOLUSD",1748277189493,9.96086574,175.69,175.66,50.93794705]
["bitfinex","SOLUSD",1748277189811,9.96086574,175.69,175.65,50.93794705]
["bitfinex","SOLUSD",1748277190702,9.96086574,175.69,175.66,50.93794705]
["bitfinex","SOLUSD",1748277191099,9.96086574,175.69,175.65,50.93794705]
["bitfinex","SOLUSD",1748277191483,50.93794705,175.67,175.58,1.5792]
["bitfinex","SOLUSD",1748277191781,50.93794705,175.62,175.57,50.93794705]
["bitfinex","SOLUSD",1748277191982,50.93794705,175.68,175.57,50.93794705]
["bitfinex","SOLUSD",1748277191983,41.34,175.63,175.57,50.93794705]
["bitfinex","SOLUSD",1748277192183,92.27794705,175.63,175.58,50.93794705]
["bitfinex","SOLUSD",1748277193231,44.12469649,175.62,175.56,50.93794705]
["bitfinex","SOLUSD",1748277193506,44.12469649,175.62,175.57,50.93794705]
["bitfinex","SOLUSD",1748277193708,44.12469649,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277195627,95.06264354,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277196121,44.12469649,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277196425,95.06264354,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277196600,44.12469649,175.62,175.59,50.93794705]
["bitfinex","SOLUSD",1748277196916,2.84705614,175.62,175.61,50.93794705]
["bitfinex","SOLUSD",1748277197095,44.18691456,175.63,175.61,50.93794705]
["bitfinex","SOLUSD",1748277197299,2.84691456,175.63,175.62,50.93794705]
["bitfinex","SOLUSD",1748277197498,2.84640783,175.66,175.62,50.93794705]
["bitfinex","SOLUSD",1748277197707,2.84640783,175.66,175.63,50.93794705]
["bitfinex","SOLUSD",1748277197910,9.96242741,175.66,175.62,50.93794705]
["bitfinex","SOLUSD",1748277198405,18.64964886,175.65,175.58,50.93794705]
["bitfinex","SOLUSD",1748277198593,50.93794705,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277198789,34.16,175.62,175.59,50.93794705]
["bitfinex","SOLUSD",1748277199513,34.16,175.64,175.61,50.93794705]
["bitfinex","SOLUSD",1748277199717,2.84689403,175.63,175.62,50.93794705]
["bitfinex","SOLUSD",1748277200016,2.84689403,175.63,175.61,50.93794705]
["bitfinex","SOLUSD",1748277200311,2.84656988,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277200516,2.84656988,175.65,175.64,50.93794705]
["bitfinex","SOLUSD",1748277200999,2.84656988,175.65,175.59,34.16]
["bitfinex","SOLUSD",1748277201195,2.84656988,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277201399,9.96299458,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277201819,2.84656988,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277201991,2.84656988,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277202317,2.84656988,175.65,175.59,26.0]
["bitfinex","SOLUSD",1748277202318,2.84656988,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277203016,2.84656988,175.65,175.59,26.0]
["bitfinex","SOLUSD",1748277203221,2.84656988,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277203409,2.84656988,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277206416,2.84608378,175.68,175.64,50.93794705]
["bitfinex","SOLUSD",1748277206617,7.11499499,175.69,175.63,1.5473]
["bitfinex","SOLUSD",1748277206618,44.08595239,175.69,175.67,50.93794705]
["bitfinex","SOLUSD",1748277206823,44.08595239,175.69,175.68,50.93794705]
["bitfinex","SOLUSD",1748277209101,41.24,175.69,175.68,50.93794705]
["bitfinex","SOLUSD",1748277209326,2.84558101,175.72,175.68,50.93794705]
["bitfinex","SOLUSD",1748277209524,2.84558101,175.72,175.71,50.93794705]
["bitfinex","SOLUSD",1748277209834,44.11917081,175.72,175.65,32.2313]
["bitfinex","SOLUSD",1748277209992,95.05711786,175.72,175.67,50.93794705]
["bitfinex","SOLUSD",1748277210193,44.11917081,175.72,175.69,50.93794705]
["bitfinex","SOLUSD",1748277211618,44.11917081,175.72,175.68,50.93794705]
["bitfinex","SOLUSD",1748277212520,44.11917081,175.72,175.69,50.93794705]
["bitfinex","SOLUSD",1748277212715,44.11917081,175.72,175.65,32.2313]
["bitfinex","SOLUSD",1748277212716,44.11917081,175.72,175.7,50.93794705]
["bitfinex","SOLUSD",1748277212913,44.11917081,175.72,175.69,50.93794705]
["bitfinex","SOLUSD",1748277213416,44.11917081,175.72,175.64,50.93794705]
["bitfinex","SOLUSD",1748277213417,50.93794705,175.7,175.64,50.93794705]
["bitfinex","SOLUSD",1748277213726,50.93794705,175.68,175.63,52.48524705]
["bitfinex","SOLUSD",1748277214022,126.29794705,175.67,175.62,50.93794705]
["bitfinex","SOLUSD",1748277214228,126.29794705,175.67,175.63,50.93794705]
["bitfinex","SOLUSD",1748277214229,75.36,175.67,175.63,50.93794705]
["bitfinex","SOLUSD",1748277214413,75.36,175.67,175.64,50.93794705]
["bitfinex","SOLUSD",1748277215519,2.84640783,175.66,175.64,50.93794705]
["bitfinex","SOLUSD",1748277215916,44.06628865,175.67,175.65,50.93794705]
["bitfinex","SOLUSD",1748277216335,44.06628865,175.67,175.61,34.14]
["bitfinex","SOLUSD",1748277216545,44.06628865,175.67,175.64,50.93794705]
["bitfinex","SOLUSD",1748277216742,44.06628865,175.67,175.65,50.93794705]
["bitfinex","SOLUSD",1748277217105,102.1198502,175.67,175.6,6.1479]
["bitfinex","SOLUSD",1748277217319,50.93794705,175.64,175.58,1.5694]
["bitfinex","SOLUSD",1748277217534,2.84689403,175.63,175.59,50.93794705]
["bitfinex","SOLUSD",1748277218032,2.84689403,175.63,175.48,2.96414629]
["bitfinex","SOLUSD",1748277218033,34.14,175.62,175.48,2.96414629]
["bitfinex","SOLUSD",1748277218234,50.93794705,175.59,175.54,50.93794705]
["bitfinex","SOLUSD",1748277218401,50.93794705,175.59,175.47,1.5004]
["bitfinex","SOLUSD",1748277218605,50.93794705,175.57,175.49,26.0]
["bitfinex","SOLUSD",1748277218823,34.14,175.56,175.51,50.93794705]
["bitfinex","SOLUSD",1748277219025,34.14,175.56,175.53,50.93794705]
["bitfinex","SOLUSD",1748277219212,34.14,175.56,175.49,26.0]
["bitfinex","SOLUSD",1748277219407,85.07794705,175.56,175.51,50.93794705]
["bitfinex","SOLUSD",1748277219735,2.84819139,175.55,175.51,50.93794705]
["bitfinex","SOLUSD",1748277221827,50.93794705,175.53,175.48,50.93794705]
["bitfinex","SOLUSD",1748277222330,85.07794705,175.54,175.49,50.93794705]
["bitfinex","SOLUSD",1748277223230,50.93794705,175.53,175.49,50.93794705]
["bitfinex","SOLUSD",1748277223434,34.14,175.54,175.51,50.93794705]
["bitfinex","SOLUSD",1748277223725,41.12,175.55,175.53,50.93794705]
["bitfinex","SOLUSD",1748277224029,41.12,175.55,175.54,50.93794705]
["bitfinex","SOLUSD",1748277225293,123.08,175.6,175.55,7.6089]
["bitfinex","SOLUSD",1748277225408,123.08,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277228013,125.92738041,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277228514,123.08,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277228714,41.14,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277229436,7.11581506,175.67,175.59,50.93794705]
["bitfinex","SOLUSD",1748277229635,78.14640783,175.66,175.63,50.93794705]
["bitfinex","SOLUSD",1748277231029,78.14640783,175.66,175.65,50.93794705]
["bitfinex","SOLUSD",1748277231030,2.84640783,175.66,175.65,50.93794705]
["bitfinex","SOLUSD",1748277232046,2.8462458,175.67,175.64,50.93794705]
["bitfinex","SOLUSD",1748277233058,2.8462458,175.67,175.65,50.93794705]
["bitfinex","SOLUSD",1748277234170,41.14,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277234378,43.98608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277234894,43.98608378,175.68,175.59,6.5685]
["bitfinex","SOLUSD",1748277235050,94.92403083,175.68,175.63,76.93794705]
["bitfinex","SOLUSD",1748277235374,43.98608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277235554,2.84608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277236061,2.84608378,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277236263,2.84608378,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277236573,2.84608378,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277236869,2.84608378,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277237068,2.84608378,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277237269,2.84608378,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277237658,2.84608378,175.68,175.64,50.93794705]
["bitfinex","SOLUSD",1748277237659,95.0392403,175.68,175.64,50.93794705]
["bitfinex","SOLUSD",1748277237864,50.93794705,175.66,175.61,50.93794705]
["bitfinex","SOLUSD",1748277238163,2.84656988,175.65,175.61,50.93794705]
["bitfinex","SOLUSD",1748277238669,9.96299458,175.65,175.61,50.93794705]
["bitfinex","SOLUSD",1748277240072,34.14,175.64,175.6,50.93794705]
["bitfinex","SOLUSD",1748277240756,34.14,175.64,175.59,52.47204705]
["bitfinex","SOLUSD",1748277240757,85.07794705,175.64,175.59,52.47204705]
["bitfinex","SOLUSD",1748277241179,85.07794705,175.64,175.59,50.93794705]
["bitfinex","SOLUSD",1748277241379,50.93794705,175.63,175.58,50.93794705]
["bitfinex","SOLUSD",1748277241586,41.12,175.62,175.58,50.93794705]
["bitfinex","SOLUSD",1748277241763,75.26,175.62,175.59,50.93794705]
["bitfinex","SOLUSD",1748277242082,2.84721826,175.61,175.6,50.93794705]
["bitfinex","SOLUSD",1748277242283,2.84721826,175.61,175.56,26.0]
["bitfinex","SOLUSD",1748277242580,2.84721826,175.61,175.59,50.93794705]
["bitfinex","SOLUSD",1748277242776,75.26,175.62,175.6,50.93794705]
["bitfinex","SOLUSD",1748277242968,78.10708338,175.62,175.6,50.93794705]
["bitfinex","SOLUSD",1748277243162,10.10192892,175.74,175.61,50.93794705]
["bitfinex","SOLUSD",1748277243163,81.96,175.71,175.61,50.93794705]
["bitfinex","SOLUSD",1748277243375,187.32,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277243557,41.12,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277244188,43.96609814,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277245889,43.96609814,175.68,175.64,1.5698]
["bitfinex","SOLUSD",1748277246064,43.96609814,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277247184,41.12,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277247390,43.96608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277249202,2.84575981,175.7,175.67,50.93794705]
["bitfinex","SOLUSD",1748277249500,2.84575981,175.7,175.69,50.93794705]
["bitfinex","SOLUSD",1748277252978,2.84575981,175.7,175.68,50.93794705]
["bitfinex","SOLUSD",1748277253905,50.93794705,175.69,175.64,1.5698]
["bitfinex","SOLUSD",1748277254077,50.93794705,175.68,175.63,50.93794705]
["bitfinex","SOLUSD",1748277254274,34.14,175.67,175.6,8.1935]
["bitfinex","SOLUSD",1748277254499,34.14,175.67,175.64,50.93794705]
["bitfinex","SOLUSD",1748277254805,34.14,175.67,175.65,50.93794705]
["bitfinex","SOLUSD",1748277255209,34.14,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277255504,34.14,175.68,175.6,68.3335]
["bitfinex","SOLUSD",1748277255718,9.9618603,175.67,175.63,50.93794705]
["bitfinex","SOLUSD",1748277256002,34.14,175.66,175.63,50.93794705]
["bitfinex","SOLUSD",1748277256309,34.14,175.66,175.64,50.93794705]
["bitfinex","SOLUSD",1748277257408,34.14,175.66,175.6,34.1935]
["bitfinex","SOLUSD",1748277257409,2.8462458,175.67,175.65,50.93794705]
["bitfinex","SOLUSD",1748277257595,2.8462458,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277257911,153.31465933,175.7,175.66,50.93794705]
["bitfinex","SOLUSD",1748277257912,36.98592179,175.69,175.66,50.93794705]
["bitfinex","SOLUSD",1748277258119,36.98592179,175.69,175.68,50.93794705]
["bitfinex","SOLUSD",1748277258291,2.84592179,175.69,175.68,50.93794705]
["bitfinex","SOLUSD",1748277259703,43.84580917,175.7,175.68,50.93794705]
["bitfinex","SOLUSD",1748277259907,43.84580917,175.7,175.69,50.93794705]
["bitfinex","SOLUSD",1748277260211,2.84580917,175.7,175.69,50.93794705]
["bitfinex","SOLUSD",1748277260995,2.84580917,175.7,175.64,34.14]
["bitfinex","SOLUSD",1748277261187,2.84580917,175.7,175.69,50.93794705]
["bitfinex","SOLUSD",1748277261691,9.95959251,175.71,175.68,50.93794705]
["bitfinex","SOLUSD",1748277261992,9.95959251,175.71,175.6,42.3335]
["bitfinex","SOLUSD",1748277261993,50.93794705,175.69,175.6,42.3335]
["bitfinex","SOLUSD",1748277262196,34.14,175.68,175.64,50.93794705]
["bitfinex","SOLUSD",1748277263296,50.93794705,175.67,175.62,50.93794705]
["bitfinex","SOLUSD",1748277263503,50.93794705,175.65,175.6,52.51564705]
["bitfinex","SOLUSD",1748277263713,9.96412912,175.63,175.59,50.93794705]
["bitfinex","SOLUSD",1748277263896,9.96412912,175.63,175.56,1.5909]
["bitfinex","SOLUSD",1748277263897,50.96412912,175.63,175.6,50.93794705]
["bitfinex","SOLUSD",1748277264305,50.96412912,175.63,175.58,26.0]
["bitfinex","SOLUSD",1748277264613,50.96412912,175.63,175.6,50.93794705]
["bitfinex","SOLUSD",1748277264812,50.96412912,175.63,175.56,1.5909]
["bitfinex","SOLUSD",1748277264813,43.84689403,175.63,175.62,50.93794705]
["bitfinex","SOLUSD",1748277265018,41.0,175.63,175.62,50.93794705]
["bitfinex","SOLUSD",1748277266109,41.0,175.68,175.62,50.93794705]
["bitfinex","SOLUSD",1748277266304,75.14,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277267212,75.14,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277267213,41.0,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277267397,34.14,175.69,175.67,50.93794705]
["bitfinex","SOLUSD",1748277267398,75.14,175.69,175.67,50.93794705]
["bitfinex","SOLUSD",1748277267598,41.0,175.69,175.67,50.93794705]
["bitfinex","SOLUSD",1748277267799,2.84608378,175.68,175.67,50.93794705]
["bitfinex","SOLUSD",1748277268506,2.84608378,175.68,175.66,50.93794705]
["bitfinex","SOLUSD",1748277268706,2.84608378,175.68,175.65,50.93794705]
["bitfinex","SOLUSD",1748277269023,2.84608378,175.68,175.64,1.6363]
["bitfinex","SOLUSD",1748277269212,50.93794705,175.66,175.62,50.93794705]
["bitfinex","SOLUSD",1748277269410,50.93794705,175.64,175.59,50.93794705]
["bitfinex","SOLUSD",1748277269606,50.93794705,175.61,175.56,50.93794705]
["bitfinex","SOLUSD",1748277269805,2.84754257,175.59,175.56,50.93794705]
["bitfinex","SOLUSD",1748277270213,2.84754257,175.59,175.55,1.6626]
["bitfinex","SOLUSD",1748277270397,2.84754257,175.59,175.56,50.93794705]
["bitfinex","SOLUSD",1748277270602,2.84754257,175.59,175.57,50.93794705]
["bitfinex","SOLUSD",1748277271615,2.84754257,175.59,175.55,1.6626]
["bitfinex","SOLUSD",1748277271832,2.84754257,175.59,175.56,50.93794705]
["bitfinex","SOLUSD",1748277272436,2.84754257,175.59,175.57,50.93794705]
["bitfinex","SOLUSD",1748277273437,43.84739145,175.6,175.58,50.93794705]
["bitfinex","SOLUSD",1748277273610,41.0,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277273808,43.84738041,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277274728,41.0,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277275629,43.84738041,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277278820,50.96583143,175.6,175.55,27.6626]
["bitfinex","SOLUSD",1748277279022,50.96583143,175.6,175.57,50.93794705]
["bitfinex","SOLUSD",1748277279224,85.12583143,175.6,175.57,50.93794705]
["bitfinex","SOLUSD",1748277279442,78.00738041,175.6,175.57,50.93794705]
["bitfinex","SOLUSD",1748277279902,78.00738041,175.6,175.55,27.6626]
["bitfinex","SOLUSD",1748277280106,78.00738041,175.6,175.57,50.93794705]
["bitfinex","SOLUSD",1748277280735,85.12583143,175.6,175.57,50.93794705]
["bitfinex","SOLUSD",1748277280952,85.12583143,175.6,175.58,50.93794705]
["bitfinex","SOLUSD",1748277282636,78.00738041,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277283037,41.0,175.6,175.59,50.93794705]
["bitfinex","SOLUSD",1748277283335,2.84716603,175.62,175.59,50.93794705]
["bitfinex","SOLUSD",1748277283643,2.84716603,175.62,175.61,50.93794705]
["bitfinex","SOLUSD",1748277284138,2.84716603,175.62,175.6,50.93794705]
["bitfinex","SOLUSD",1748277284325,2.84716603,175.62,175.55,61.8226]
["bitfinex","SOLUSD",1748277284527,2.84716603,175.62,175.59,50.93794705]
["bitfinex","SOLUSD",1748277284842,34.16,175.61,175.58,50.93794705]
["bitfinex","SOLUSD",1748277285038,34.16,175.61,175.55,27.6626]
["bitfinex","SOLUSD",1748277285039,34.16,175.61,175.59,50.93794705]
["bitfinex","SOLUSD",1748277285211,2.84716603,175.62,175.6,50.93794705]
["bitfinex","SOLUSD",1748277285419,2.84716603,175.62,175.61,50.93794705]
["bitfinex","SOLUSD",1748277285845,2.84673195,175.64,175.61,50.93794705]
["bitfinex","SOLUSD",1748277286018,2.84673195,175.64,175.63,50.93794705]
["bitfinex","SOLUSD",1748277287147,2.84673195,175.64,175.62,50.93794705]
["bitfinex","SOLUSD",1748277289746,2.84673195,175.64,175.57,39.85562295]
["bitfinex","SOLUSD",1748277289747,77.88661922,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277289942,43.72661922,175.65,175.64,50.93794705]
["bitfinex","SOLUSD",1748277291240,77.88661922,175.65,175.59,6.0482]
["bitfinex","SOLUSD",1748277291545,85.00304392,175.65,175.62,50.93794705]
["bitfinex","SOLUSD",1748277291744,77.88661922,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277292941,43.72661922,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277293248,77.88661922,175.65,175.63,50.93794705]
["bitfinex","SOLUSD",1748277294859,77.88661922,175.65,175.64,50.93794705]
["bitfinex","SOLUSD",1748277295157,2.8462458,175.67,175.64,50.93794705]
["bitfinex","SOLUSD",1748277295324,2.8462458,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277295325,40.88,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277297031,43.7262458,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277297747,40.88,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277298049,43.7262458,175.67,175.66,50.93794705]
["bitfinex","SOLUSD",1748277299963,43.7262458,175.67,175.66,31.79073036]
["bitfinex","SOLUSD",1748277300163,40.88,175.67,175.66,31.79073036]
["bitfinex","SOLUSD",1748277301259,40.88,175.67,175.66,57.79073036]
["bitfinex","SOLUSD",1748277301446,36.98572039,175.71,175.66,57.79073036]
["bitfinex","SOLUSD",1748277301652,36.98572039,175.71,175.7,31.79073036]
["bitfinex","SOLUSD",1748277301843,2.84572039,175.71,175.7,31.79073036]
["bitfinex","SOLUSD",1748277302051,2.84572039,175.71,175.7,50.85374069]
["bitfinex","SOLUSD",1748277302566,43.72547911,175.72,175.7,50.85374069]
["bitfinex","SOLUSD",1748277302750,77.86547911,175.72,175.71,50.85374069]
["bitfinex","SOLUSD",1748277303065,40.88,175.72,175.71,50.85374069]
["bitfinex","SOLUSD",1748277303568,81.94,175.78,175.71,76.85374069]
["bitfinex","SOLUSD",1748277303771,40.88,175.77,175.74,26.0]
["bitfinex","SOLUSD",1748277305059,43.7246265,175.77,175.76,50.85374069]
["bitfinex","SOLUSD",1748277306460,43.7246265,175.77,175.74,26.0]
["bitfinex","SOLUSD",1748277306649,43.7246265,175.77,175.75,50.85374069]
["bitfinex","SOLUSD",1748277306851,43.7246265,175.77,175.74,50.85374069]
["bitfinex","SOLUSD",1748277307365,43.7246265,175.77,175.76,50.85374069]
["bitfinex","SOLUSD",1748277307552,84.97619275,175.77,175.7,1.6425]
["bitfinex","SOLUSD",1748277307759,135.82993344,175.77,175.72,50.85374069]
["bitfinex","SOLUSD",1748277307959,50.85374069,175.76,175.71,50.85374069]
["bitfinex","SOLUSD",1748277308158,84.99374069,175.75,175.71,50.85374069]
["bitfinex","SOLUSD",1748277308365,84.99374069,175.75,175.7,50.85374069]
["bitfinex","SOLUSD",1748277309177,2.84511209,175.74,175.71,50.85374069]
["bitfinex","SOLUSD",1748277309347,36.98511209,175.74,175.71,50.85374069]
["bitfinex","SOLUSD",1748277309976,43.72465843,175.77,175.73,50.85374069]
["bitfinex","SOLUSD",1748277310180,40.88,175.77,175.76,50.85374069]
["bitfinex","SOLUSD",1748277311847,43.70385377,175.82,175.76,56.54331738]
["bitfinex","SOLUSD",1748277312176,43.70385377,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277312356,77.84385377,175.82,175.8,50.85374069]
["bitfinex","SOLUSD",1748277313474,75.0,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277313776,40.86,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277313951,40.86,175.82,175.79,26.0]
["bitfinex","SOLUSD",1748277314158,43.70381754,175.82,175.8,50.85374069]
["bitfinex","SOLUSD",1748277314374,43.70381754,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277314887,40.86,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277315590,43.70381754,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277316286,43.70381754,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748277316583,43.70381754,175.82,175.77,50.85374069]
["bitfinex","SOLUSD",1748277316584,34.12,175.81,175.77,50.85374069]
["bitfinex","SOLUSD",1748277316983,34.12,175.81,175.79,50.85374069]
["bitfinex","SOLUSD",1748277317487,36.96397929,175.81,175.8,50.85374069]
["bitfinex","SOLUSD",1748277318490,2.84397929,175.81,175.8,50.85374069]
["bitfinex","SOLUSD",1748277319488,43.70385699,175.82,175.8,50.85374069]
["bitfinex","SOLUSD",1748277319676,43.70385699,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277323301,40.86,175.82,175.81,50.85374069]
["bitfinex","SOLUSD",1748277323990,40.86,175.82,175.81,57.73439723]
["bitfinex","SOLUSD",1748277325907,2.8431707,175.86,175.81,57.73439723]
["bitfinex","SOLUSD",1748277326221,2.8431707,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748277326426,40.7,175.87,175.85,31.73439723]
["bitfinex","SOLUSD",1748277326732,40.7,175.87,175.86,31.73439723]
["bitfinex","SOLUSD",1748277326890,40.7,175.92,175.86,31.73439723]
["bitfinex","SOLUSD",1748277327092,40.7,175.92,175.89,26.0]
["bitfinex","SOLUSD",1748277327416,40.7,175.92,175.91,31.73439723]
["bitfinex","SOLUSD",1748277328008,40.7,175.92,175.91,50.72715786]
["bitfinex","SOLUSD",1748277328009,43.542201,175.92,175.91,50.72715786]
["bitfinex","SOLUSD",1748277328308,84.7677035,175.92,175.88,50.72715786]
["bitfinex","SOLUSD",1748277329089,77.662201,175.92,175.89,50.72715786]
["bitfinex","SOLUSD",1748277329305,43.542201,175.92,175.9,50.72715786]
["bitfinex","SOLUSD",1748277329618,43.542201,175.92,175.89,50.72715786]
["bitfinex","SOLUSD",1748277329788,50.6477035,175.92,175.88,50.72715786]
["bitfinex","SOLUSD",1748277330122,34.1,175.91,175.87,50.72715786]
["bitfinex","SOLUSD",1748277330700,34.1,175.91,175.88,50.72715786]
["bitfinex","SOLUSD",1748277332002,34.1,175.91,175.85,27.5856]
["bitfinex","SOLUSD",1748277332003,9.94883456,175.9,175.86,50.72715786]
["bitfinex","SOLUSD",1748277332343,50.72715786,175.88,175.83,50.72715786]
["bitfinex","SOLUSD",1748277332499,34.1,175.89,175.81,1.5766]
["bitfinex","SOLUSD",1748277332500,34.1,175.87,175.84,50.72715786]
["bitfinex","SOLUSD",1748277332905,34.1,175.87,175.85,50.72715786]
["bitfinex","SOLUSD",1748277333125,60.67599242,175.9,175.86,50.72715786]
["bitfinex","SOLUSD",1748277333126,40.68,175.89,175.86,50.72715786]
["bitfinex","SOLUSD",1748277333305,40.68,175.89,175.88,50.72715786]
["bitfinex","SOLUSD",1748277333504,40.68,175.89,175.87,50.72715786]
["bitfinex","SOLUSD",1748277333918,43.52271768,175.89,175.87,50.72715786]
["bitfinex","SOLUSD",1748277334256,34.1,175.9,175.88,50.72715786]
["bitfinex","SOLUSD",1748277334412,40.68,175.91,175.89,50.72715786]
["bitfinex","SOLUSD",1748277334729,40.68,175.91,175.9,50.72715786]
["bitfinex","SOLUSD",1748277334914,40.68,175.91,175.89,50.72715786]
["bitfinex","SOLUSD",1748277335536,43.52243423,175.91,175.89,50.72715786]
["bitfinex","SOLUSD",1748277335834,43.52243423,175.91,175.88,50.72715786]
["bitfinex","SOLUSD",1748277336343,43.52243423,175.91,175.89,50.72715786]
["bitfinex","SOLUSD",1748277336710,128.34959209,175.91,175.83,26.0]
["bitfinex","SOLUSD",1748277336903,128.34959209,175.91,175.87,50.72715786]
["bitfinex","SOLUSD",1748277337216,43.52243423,175.91,175.9,50.72715786]
["bitfinex","SOLUSD",1748277338954,40.68,175.91,175.9,50.72715786]
["bitfinex","SOLUSD",1748277339334,7.10336131,175.98,175.9,52.23995786]
["bitfinex","SOLUSD",1748277339649,2.84155489,175.96,175.95,50.72715786]
["bitfinex","SOLUSD",1748277341131,43.52142925,175.97,175.95,50.72715786]
["bitfinex","SOLUSD",1748277341328,43.52142925,175.97,175.9,2.08113145]
["bitfinex","SOLUSD",1748277341329,43.52142925,175.97,175.96,50.72715786]
["bitfinex","SOLUSD",1748277341557,43.52139341,175.97,175.96,50.72715786]
["bitfinex","SOLUSD",1748277341770,43.52139341,175.97,175.94,26.0]
["bitfinex","SOLUSD",1748277341963,43.52139341,175.97,175.96,50.72715786]
["bitfinex","SOLUSD",1748277342256,135.45203481,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748277342731,135.45203481,175.97,175.92,50.72715786]
["bitfinex","SOLUSD",1748277342931,84.72487695,175.97,175.93,50.72715786]
["bitfinex","SOLUSD",1748277343231,43.52139341,175.97,175.95,50.72715786]
["bitfinex","SOLUSD",1748277343628,50.62487695,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748277343832,34.1,175.96,175.93,50.72715786]
["bitfinex","SOLUSD",1748277344151,84.72487695,175.97,175.94,50.72715786]
["bitfinex","SOLUSD",1748277344349,50.62487695,175.97,175.94,50.72715786]
["bitfinex","SOLUSD",1748277344658,50.62487695,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748277344659,84.72487695,175.97,175.95,50.72715786]
["bitfinex","SOLUSD",1748277345171,135.45203481,175.97,175.92,50.72715786]
["bitfinex","SOLUSD",1748277345539,135.45203481,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748277345540,74.64,175.96,175.94,50.72715786]
["bitfinex","SOLUSD",1748277345744,2.84171639,175.95,175.94,50.72715786]
["bitfinex","SOLUSD",1748277346256,36.94107051,175.99,175.94,50.72715786]
["bitfinex","SOLUSD",1748277346643,36.94107051,175.99,175.96,50.72715786]
["bitfinex","SOLUSD",1748277346842,44.04374679,175.99,175.95,50.72715786]
["bitfinex","SOLUSD",1748277347048,36.94107051,175.99,175.96,50.72715786]
["bitfinex","SOLUSD",1748277347668,36.94107051,175.99,175.97,50.72715786]
["bitfinex","SOLUSD",1748277347864,87.66822837,175.99,175.94,50.72715786]
["bitfinex","SOLUSD",1748277348045,44.04374679,175.99,175.95,50.72715786]
["bitfinex","SOLUSD",1748277348251,36.94107051,175.99,175.97,50.72715786]
["bitfinex","SOLUSD",1748277348474,58.85056472,176.05,175.98,50.72715786]
["bitfinex","SOLUSD",1748277348475,77.48010224,176.05,175.98,50.72715786]
["bitfinex","SOLUSD",1748277348778,77.48010224,176.05,175.96,26.0]
["bitfinex","SOLUSD",1748277348779,77.48010224,176.05,176.01,50.72715786]
["bitfinex","SOLUSD",1748277349146,43.38010224,176.05,176.01,50.72715786]
["bitfinex","SOLUSD",1748277349347,2.84042492,176.03,176.01,50.72715786]
["bitfinex","SOLUSD",1748277349973,2.84042492,176.03,176.01,31.66966715]
["bitfinex","SOLUSD",1748277350346,9.94148723,176.03,175.94,6.2934]
["bitfinex","SOLUSD",1748277350548,41.61115438,176.03,175.98,31.66966715]
["bitfinex","SOLUSD",1748277350774,31.66966715,176.01,175.96,31.66966715]
["bitfinex","SOLUSD",1748277350951,34.08,176.0,175.96,31.66966715]
["bitfinex","SOLUSD",1748277351558,2.84107051,175.99,175.96,31.66966715]
["bitfinex","SOLUSD",1748277352974,41.61341394,175.99,175.95,31.66966715]
["bitfinex","SOLUSD",1748277353183,41.61341394,175.99,175.93,26.0]
["bitfinex","SOLUSD",1748277353395,65.74966715,175.98,175.91,26.0]
["bitfinex","SOLUSD",1748277353580,2.84139341,175.97,175.94,31.66966715]
["bitfinex","SOLUSD",1748277354075,2.84139341,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748277354283,2.84139341,175.97,175.93,31.66966715]
["bitfinex","SOLUSD",1748277355198,2.84139341,175.97,175.95,31.66966715]
["bitfinex","SOLUSD",1748277355381,2.84139341,175.97,175.96,31.66966715]
["bitfinex","SOLUSD",1748277355786,9.94341467,176.0,175.96,31.66966715]
["bitfinex","SOLUSD",1748277356287,9.94341467,176.0,175.91,26.0]
["bitfinex","SOLUSD",1748277356288,41.61308182,176.0,175.95,31.66966715]
["bitfinex","SOLUSD",1748277356487,31.66966715,175.99,175.95,31.66966715]
["bitfinex","SOLUSD",1748277356808,31.66966715,175.98,175.91,26.0]
["bitfinex","SOLUSD",1748277356984,31.66966715,175.99,175.94,31.66966715]
["bitfinex","SOLUSD",1748277357800,2.84123195,175.98,175.94,31.66966715]
["bitfinex","SOLUSD",1748277358195,2.84123195,175.98,175.96,31.66966715]
["bitfinex","SOLUSD",1748277359078,2.84123195,175.98,175.95,31.66966715]
["bitfinex","SOLUSD",1748277359285,2.84123195,175.98,175.96,31.66966715]
["bitfinex","SOLUSD",1748277359807,2.84107051,175.99,175.96,31.66966715]
["bitfinex","SOLUSD",1748277359979,2.84107051,175.99,175.93,26.0]
["bitfinex","SOLUSD",1748277360297,41.61341394,175.99,175.94,31.66966715]
["bitfinex","SOLUSD",1748277360496,31.66966715,175.98,175.93,31.66966715]
["bitfinex","SOLUSD",1748277361180,31.66966715,175.97,175.9,7.9964]
["bitfinex","SOLUSD",1748277361380,31.66966715,175.94,175.9,1.5128]
["bitfinex","SOLUSD",1748277361598,40.54,175.96,175.9,33.18246715]
["bitfinex","SOLUSD",1748277361774,2.84171639,175.95,175.93,31.66966715]
["bitfinex","SOLUSD",1748277362494,2.84171639,175.95,175.94,31.66966715]
["bitfinex","SOLUSD",1748277362705,2.84107051,175.99,175.94,31.66966715]
["bitfinex","SOLUSD",1748277362890,2.84107051,175.99,175.97,31.66966715]
["bitfinex","SOLUSD",1748277362891,43.38107051,175.99,175.97,31.66966715]
["bitfinex","SOLUSD",1748277363103,43.38107051,175.99,175.98,31.66966715]
["bitfinex","SOLUSD",1748277363580,40.54,175.99,175.98,31.66966715]
["bitfinex","SOLUSD",1748277363904,2.840866,176.01,175.98,33.22446715]
["bitfinex","SOLUSD",1748277364077,2.840866,176.01,176.0,31.66966715]
["bitfinex","SOLUSD",1748277364273,2.840866,176.01,175.97,31.66966715]
["bitfinex","SOLUSD",1748277364775,9.94273521,176.01,175.97,31.66966715]
["bitfinex","SOLUSD",1748277364996,2.840866,176.01,175.99,31.66966715]
["bitfinex","SOLUSD",1748277365303,2.840866,176.01,176.0,31.66966715]
["bitfinex","SOLUSD",1748277365605,2.84042492,176.03,176.0,31.66966715]
["bitfinex","SOLUSD",1748277365803,2.84026357,176.04,176.02,31.66966715]
["bitfinex","SOLUSD",1748277366108,2.84026357,176.04,176.02,50.6675429]
["bitfinex","SOLUSD",1748277367532,2.84026357,176.04,176.01,50.6675429]
["bitfinex","SOLUSD",1748277367674,2.84026357,176.04,176.0,50.6675429]
["bitfinex","SOLUSD",1748277367878,9.94092251,176.04,176.0,50.6675429]
["bitfinex","SOLUSD",1748277368109,60.60846541,176.04,175.99,50.6675429]
["bitfinex","SOLUSD",1748277368319,50.6675429,176.03,175.98,50.6675429]
["bitfinex","SOLUSD",1748277368502,94.68846541,176.04,175.99,50.6675429]
["bitfinex","SOLUSD",1748277368822,44.02092251,176.04,176.01,50.6675429]
["bitfinex","SOLUSD",1748277369188,9.94092251,176.04,176.01,50.6675429]
["bitfinex","SOLUSD",1748277371517,2.84026357,176.04,176.01,50.6675429]
["bitfinex","SOLUSD",1748277371722,2.84026357,176.04,175.97,31.68275973]
["bitfinex","SOLUSD",1748277371723,2.84026357,176.04,176.02,50.6675429]
["bitfinex","SOLUSD",1748277371899,2.84026357,176.04,176.01,50.6675429]
["bitfinex","SOLUSD",1748277373725,53.50780647,176.04,175.99,50.6675429]
["bitfinex","SOLUSD",1748277373922,53.50780647,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748277374119,60.60846541,176.04,175.99,50.6675429]
["bitfinex","SOLUSD",1748277374916,50.6675429,176.02,175.97,50.6675429]
["bitfinex","SOLUSD",1748277375235,50.6675429,176.02,175.97,76.6675429]
["bitfinex","SOLUSD",1748277375408,50.6675429,176.02,175.97,50.6675429]
["bitfinex","SOLUSD",1748277376117,50.6675429,175.98,175.91,6.087]
["bitfinex","SOLUSD",1748277376328,50.6675429,175.95,175.91,56.7545429]
["bitfinex","SOLUSD",1748277376632,2.84187791,175.94,175.9,52.3128429]
["bitfinex","SOLUSD",1748277376932,60.61411559,175.94,175.9,1.6453]
["bitfinex","SOLUSD",1748277377100,50.6675429,175.93,175.88,76.6675429]
["bitfinex","SOLUSD",1748277377822,50.6675429,175.93,175.89,50.6675429]
["bitfinex","SOLUSD",1748277378827,2.842201,175.92,175.89,50.6675429]
["bitfinex","SOLUSD",1748277380427,2.842201,175.92,175.9,50.6675429]
["bitfinex","SOLUSD",1748277380825,2.84203944,175.93,175.9,50.6675429]
["bitfinex","SOLUSD",1748277381210,2.84203944,175.93,175.92,50.6675429]
["bitfinex","SOLUSD",1748277381615,43.24155489,175.96,175.92,50.6675429]
["bitfinex","SOLUSD",1748277381832,43.24155489,175.96,175.93,50.6675429]
["bitfinex","SOLUSD",1748277382751,43.24155489,175.96,175.92,50.6675429]
["bitfinex","SOLUSD",1748277383403,43.24155489,175.96,175.93,50.6675429]
["bitfinex","SOLUSD",1748277384009,43.24155489,175.96,175.94,50.6675429]
["bitfinex","SOLUSD",1748277384214,43.24155489,175.96,175.89,5.68521216]
["bitfinex","SOLUSD",1748277384215,43.24155489,175.96,175.95,50.6675429]
["bitfinex","SOLUSD",1748277384606,43.24155489,175.96,175.94,50.6675429]
["bitfinex","SOLUSD",1748277385017,40.4,175.96,175.95,50.6675429]
["bitfinex","SOLUSD",1748277385320,43.24155489,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748277385526,43.24155489,175.96,175.93,50.6675429]
["bitfinex","SOLUSD",1748277385928,43.24155489,175.96,175.93,31.70040846]
["bitfinex","SOLUSD",1748277386820,43.24155489,175.96,175.92,31.70040846]
["bitfinex","SOLUSD",1748277387034,82.04585059,175.96,175.91,31.70040846]
["bitfinex","SOLUSD",1748277387343,34.08,175.95,175.91,31.70040846]
["bitfinex","SOLUSD",1748277387727,34.08,175.95,175.92,31.70040846]
["bitfinex","SOLUSD",1748277388646,2.84155489,175.96,175.93,31.70040846]
["bitfinex","SOLUSD",1748277389442,40.4,175.97,175.95,31.70040846]
["bitfinex","SOLUSD",1748277389640,40.4,175.97,175.96,31.70040846]
["bitfinex","SOLUSD",1748277391340,40.4,175.97,175.95,31.70040846]
["bitfinex","SOLUSD",1748277391647,43.24142864,175.97,175.95,31.70040846]
["bitfinex","SOLUSD",1748277391942,74.9418371,175.97,175.92,31.70040846]
["bitfinex","SOLUSD",1748277392428,34.08,175.96,175.92,31.70040846]
["bitfinex","SOLUSD",1748277392633,34.08,175.96,175.94,31.70040846]
["bitfinex","SOLUSD",1748277392944,43.24142864,175.97,175.94,31.70040846]
["bitfinex","SOLUSD",1748277393726,43.24142864,175.97,175.93,31.70040846]
["bitfinex","SOLUSD",1748277394047,43.24142864,175.97,175.93,50.71673984]
["bitfinex","SOLUSD",1748277395739,43.24142864,175.97,175.89,5.68533074]
["bitfinex","SOLUSD",1748277395938,43.24142864,175.97,175.93,50.71673984]
["bitfinex","SOLUSD",1748277396147,101.06165202,175.97,175.92,50.71673984]
["bitfinex","SOLUSD",1748277397149,50.71673984,175.96,175.91,50.71673984]
["bitfinex","SOLUSD",1748277398249,2.8415982,175.96,175.93,50.71673984]
["bitfinex","SOLUSD",1748277398624,43.2414183,175.97,175.95,50.71673984]
["bitfinex","SOLUSD",1748277399148,43.2414183,175.97,175.93,50.71673984]
["bitfinex","SOLUSD",1748277399724,43.2414183,175.97,175.94,50.71673984]
["bitfinex","SOLUSD",1748277400137,43.2414183,175.97,175.93,76.71673984]
["bitfinex","SOLUSD",1748277400852,93.95815814,175.97,175.92,50.71673984]
["bitfinex","SOLUSD",1748277401525,34.08,175.96,175.92,50.71673984]
["bitfinex","SOLUSD",1748277401924,34.08,175.96,175.91,26.0]
["bitfinex","SOLUSD",1748277401925,34.08,175.96,175.93,50.71673984]
["bitfinex","SOLUSD",1748277402357,34.08,175.96,175.91,26.0]
["bitfinex","SOLUSD",1748277402358,43.2414183,175.97,175.94,50.71673984]
["bitfinex","SOLUSD",1748277402670,43.2414183,175.97,175.93,50.71673984]
["bitfinex","SOLUSD",1748277403655,93.95815814,175.97,175.92,50.71673984]
["bitfinex","SOLUSD",1748277404357,101.06164168,175.97,175.92,50.71673984]
["bitfinex","SOLUSD",1748277404654,50.34490184,175.97,175.93,50.71673984]
["bitfinex","SOLUSD",1748277405137,101.06164168,175.97,175.92,50.71673984]
["bitfinex","SOLUSD",1748277405339,34.08,175.96,175.92,50.71673984]
["bitfinex","SOLUSD",1748277405548,2.84171639,175.95,175.92,50.71673984]
["bitfinex","SOLUSD",1748277406058,60.66274722,175.95,175.88,1.5012]
["bitfinex","SOLUSD",1748277406356,50.71673984,175.92,175.88,1.5012]
["bitfinex","SOLUSD",1748277406527,40.26,175.91,175.88,1.5012]
["bitfinex","SOLUSD",1748277407657,2.84252416,175.9,175.88,1.5012]
["bitfinex","SOLUSD",1748277408033,2.84252416,175.9,175.88,52.21793984]
["bitfinex","SOLUSD",1748277409234,2.84252416,175.9,175.87,50.71673984]
["bitfinex","SOLUSD",1748277411845,9.94883456,175.9,175.86,26.0]
["bitfinex","SOLUSD",1748277412152,9.94883456,175.9,175.87,50.71673984]
["bitfinex","SOLUSD",1748277414064,9.94883456,175.9,175.86,26.0]
["bitfinex","SOLUSD",1748277414231,41.67017804,175.9,175.86,26.0]
["bitfinex","SOLUSD",1748277414660,75.77017804,175.9,175.86,26.0]
["bitfinex","SOLUSD",1748277415160,75.77017804,175.9,175.85,31.72134348]
["bitfinex","SOLUSD",1748277415340,31.72134348,175.89,175.84,1.6252]
["bitfinex","SOLUSD",1748277415546,31.72134348,175.89,175.84,33.34654348]
["bitfinex","SOLUSD",1748277417244,9.94996587,175.88,175.84,1.6252]
["bitfinex","SOLUSD",1748277417452,41.67130935,175.88,175.83,31.72134348]
["bitfinex","SOLUSD",1748277417642,41.67130935,175.88,175.8,1.6062]
["bitfinex","SOLUSD",1748277417643,31.72134348,175.86,175.8,1.6062]
["bitfinex","SOLUSD",1748277417851,40.28,175.85,175.81,31.72134348]
["bitfinex","SOLUSD",1748277418060,40.28,175.85,175.82,31.72134348]
["bitfinex","SOLUSD",1748277418371,40.28,175.85,175.8,1.6062]
["bitfinex","SOLUSD",1748277418372,40.28,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277420162,43.12333238,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277420855,74.84467586,175.85,175.8,33.32754348]
["bitfinex","SOLUSD",1748277421070,31.72134348,175.83,175.78,31.72134348]
["bitfinex","SOLUSD",1748277421384,81.95300682,175.85,175.8,31.72134348]
["bitfinex","SOLUSD",1748277422780,31.72134348,175.84,175.79,31.72134348]
["bitfinex","SOLUSD",1748277423764,2.8436558,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277423962,75.77413878,175.83,175.78,57.72134348]
["bitfinex","SOLUSD",1748277424561,75.77413878,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277425238,75.77413878,175.83,175.78,26.0]
["bitfinex","SOLUSD",1748277425560,75.77413878,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277425947,75.77413878,175.83,175.75,1.5815]
["bitfinex","SOLUSD",1748277426148,75.77413878,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277426542,75.77413878,175.83,175.78,31.72134348]
["bitfinex","SOLUSD",1748277426963,40.28,175.85,175.8,26.0]
["bitfinex","SOLUSD",1748277427168,40.3,175.87,175.84,31.72134348]
["bitfinex","SOLUSD",1748277427341,40.3,175.87,175.85,31.72134348]
["bitfinex","SOLUSD",1748277427543,50.25053164,175.87,175.83,31.72134348]
["bitfinex","SOLUSD",1748277427863,2.84333238,175.85,175.82,26.0]
["bitfinex","SOLUSD",1748277428049,2.84333238,175.85,175.8,26.0]
["bitfinex","SOLUSD",1748277428050,31.72134348,175.84,175.8,26.0]
["bitfinex","SOLUSD",1748277428968,31.72134348,175.83,175.78,31.72134348]
["bitfinex","SOLUSD",1748277429168,31.72134348,175.84,175.79,31.72134348]
["bitfinex","SOLUSD",1748277429664,9.95166334,175.85,175.79,31.72134348]
["bitfinex","SOLUSD",1748277429854,9.95166334,175.85,175.81,31.72134348]
["bitfinex","SOLUSD",1748277430657,41.67300682,175.85,175.77,27.5548]
["bitfinex","SOLUSD",1748277430877,31.72134348,175.83,175.77,27.5548]
["bitfinex","SOLUSD",1748277431086,31.72134348,175.83,175.77,59.27614348]
["bitfinex","SOLUSD",1748277431261,31.72134348,175.82,175.77,59.27614348]
["bitfinex","SOLUSD",1748277431582,34.1,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277432090,2.84381754,175.82,175.79,31.72134348]
["bitfinex","SOLUSD",1748277433952,2.84381754,175.82,175.8,31.72134348]
["bitfinex","SOLUSD",1748277434255,36.94371143,175.83,175.81,31.72134348]
["bitfinex","SOLUSD",1748277434471,2.84371143,175.83,175.81,31.72134348]
["bitfinex","SOLUSD",1748277435280,2.84371143,175.83,175.8,31.72134348]
["bitfinex","SOLUSD",1748277435862,41.67419441,175.83,175.79,26.0]
["bitfinex","SOLUSD",1748277436063,9.95285093,175.83,175.79,57.72134348]
["bitfinex","SOLUSD",1748277438199,2.84371143,175.83,175.79,26.0]
["bitfinex","SOLUSD",1748277438360,2.84371143,175.83,175.77,1.5548]
["bitfinex","SOLUSD",1748277438361,2.84371143,175.83,175.8,31.72134348]
["bitfinex","SOLUSD",1748277438693,31.72134348,175.81,175.74,6.4466]
["bitfinex","SOLUSD",1748277438852,31.72134348,175.81,175.73,1.5113]
["bitfinex","SOLUSD",1748277438853,31.72134348,175.78,175.73,33.23264348]
["bitfinex","SOLUSD",1748277439165,31.72134348,175.77,175.73,1.5113]
["bitfinex","SOLUSD",1748277439527,31.72134348,175.77,175.69,6.4771]
["bitfinex","SOLUSD",1748277439528,2.84478834,175.76,175.71,31.72134348]
["bitfinex","SOLUSD",1748277439680,2.84478834,175.76,175.72,31.72134348]
["bitfinex","SOLUSD",1748277439881,2.84478834,175.76,175.73,31.72134348]
["bitfinex","SOLUSD",1748277440286,2.84478834,175.76,175.72,31.72134348]
["bitfinex","SOLUSD",1748277440705,2.84478834,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748277440919,2.84478834,175.76,175.72,31.72134348]
["bitfinex","SOLUSD",1748277442312,41.67810268,175.76,175.71,31.72134348]
["bitfinex","SOLUSD",1748277443923,9.9567592,175.76,175.72,31.72134348]
["bitfinex","SOLUSD",1748277444120,2.84446467,175.78,175.75,31.72134348]
["bitfinex","SOLUSD",1748277444413,43.0041883,175.8,175.77,31.72134348]
["bitfinex","SOLUSD",1748277444710,40.16,175.8,175.79,31.72134348]
["bitfinex","SOLUSD",1748277444927,2.84383507,175.82,175.79,31.72134348]
["bitfinex","SOLUSD",1748277445088,2.84383507,175.82,175.81,31.72134348]
["bitfinex","SOLUSD",1748277445786,2.84349408,175.84,175.81,31.72134348]
["bitfinex","SOLUSD",1748277446402,2.84349408,175.84,175.82,31.72134348]
["bitfinex","SOLUSD",1748277446605,2.84349408,175.84,175.81,31.72134348]
["bitfinex","SOLUSD",1748277448191,9.95222929,175.84,175.8,31.72134348]
["bitfinex","SOLUSD",1748277448613,2.84349408,175.84,175.81,31.72134348]
["bitfinex","SOLUSD",1748277451432,2.80857637,175.84,175.83,31.72134348]
["bitfinex","SOLUSD",1748277451603,43.00336544,175.85,175.83,31.72134348]
["bitfinex","SOLUSD",1748277451794,43.00336544,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277452609,43.00336544,175.85,175.83,31.72134348]
["bitfinex","SOLUSD",1748277454225,43.00336544,175.85,175.82,31.72134348]
["bitfinex","SOLUSD",1748277454394,43.00336544,175.85,175.83,31.72134348]
["bitfinex","SOLUSD",1748277456291,40.16,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277456817,43.00333238,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277457025,43.00333238,175.85,175.83,31.72134348]
["bitfinex","SOLUSD",1748277457508,40.16,175.85,175.84,31.72134348]
["bitfinex","SOLUSD",1748277459107,2.8427019,175.89,175.84,31.72134348]
["bitfinex","SOLUSD",1748277459426,2.8427019,175.89,175.86,31.72134348]
["bitfinex","SOLUSD",1748277460432,2.8427019,175.89,175.79,34.12]
["bitfinex","SOLUSD",1748277460433,41.6707598,175.89,175.79,34.12]
["bitfinex","SOLUSD",1748277460602,31.72134348,175.87,175.82,31.72134348]
["bitfinex","SOLUSD",1748277460810,31.72134348,175.86,175.81,31.72134348]
["bitfinex","SOLUSD",1748277461209,71.88134348,175.86,175.81,31.72134348]
["bitfinex","SOLUSD",1748277462522,2.84333238,175.85,175.81,31.72134348]
["bitfinex","SOLUSD",1748277463234,2.84333238,175.85,175.78,1.5933]
["bitfinex","SOLUSD",1748277463425,2.84333238,175.85,175.82,31.72134348]
["bitfinex","SOLUSD",1748277463604,2.84333238,175.85,175.81,31.72134348]
["bitfinex","SOLUSD",1748277464121,2.84333238,175.85,175.73,6.1733]
["bitfinex","SOLUSD",1748277464122,31.72134348,175.82,175.73,6.1733]
["bitfinex","SOLUSD",1748277464325,31.72134348,175.79,175.74,31.72134348]
["bitfinex","SOLUSD",1748277464500,2.84414106,175.8,175.77,31.72134348]
["bitfinex","SOLUSD",1748277464824,2.84414106,175.8,175.76,31.72134348]
["bitfinex","SOLUSD",1748277465007,34.56548454,175.8,175.75,31.72134348]
["bitfinex","SOLUSD",1748277465211,41.67583721,175.8,175.75,31.72134348]
["bitfinex","SOLUSD",1748277465754,2.84414106,175.8,175.76,31.72134348]
["bitfinex","SOLUSD",1748277465920,2.84414106,175.8,175.79,31.72134348]
["bitfinex","SOLUSD",1748277466298,2.84414106,175.8,175.78,31.72134348]
["bitfinex","SOLUSD",1748277467622,2.84414106,175.8,175.79,31.72134348]
["bitfinex","SOLUSD",1748277467925,2.84414106,175.8,175.78,31.72134348]
["bitfinex","SOLUSD",1748277470223,2.84414106,175.8,175.77,31.72134348]
["bitfinex","SOLUSD",1748277471226,2.84414106,175.8,175.78,31.72134348]
["bitfinex","SOLUSD",1748277472317,42.98402761,175.81,175.78,31.72134348]
["bitfinex","SOLUSD",1748277472926,42.98402761,175.81,175.79,31.72134348]
["bitfinex","SOLUSD",1748277474022,42.98402761,175.81,175.78,31.72134348]
["bitfinex","SOLUSD",1748277474504,42.98402761,175.81,175.77,57.72134348]
["bitfinex","SOLUSD",1748277475226,81.81531932,175.81,175.77,26.0]
["bitfinex","SOLUSD",1748277475601,50.09397584,175.81,175.77,57.72134348]
["bitfinex","SOLUSD",1748277477136,42.98402761,175.81,175.79,31.72134348]
["bitfinex","SOLUSD",1748277478036,2.84381754,175.82,175.79,31.72134348]
["bitfinex","SOLUSD",1748277478243,2.84381754,175.82,175.8,31.72134348]
["bitfinex","SOLUSD",1748277479341,2.84381754,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748277479516,2.84381754,175.82,175.8,31.72134348]
["bitfinex","SOLUSD",1748277480237,2.8436558,175.83,175.8,31.72134348]
["bitfinex","SOLUSD",1748277480447,189.04355155,175.84,175.82,31.72134348]
["bitfinex","SOLUSD",1748277480618,40.0,175.84,175.83,31.72134348]
["bitfinex","SOLUSD",1748277480818,153.30648131,175.9,175.83,31.72134348]
["bitfinex","SOLUSD",1748277480819,2.84313086,175.87,175.83,31.72134348]
["bitfinex","SOLUSD",1748277481136,2.84313086,175.87,175.81,6.0566]
["bitfinex","SOLUSD",1748277481137,2.84313086,175.87,175.86,31.72134348]
["bitfinex","SOLUSD",1748277481909,9.95065346,175.87,175.82,31.72134348]
["bitfinex","SOLUSD",1748277482116,9.95065346,175.87,175.83,31.72134348]
["bitfinex","SOLUSD",1748277482516,31.72134348,175.86,175.81,31.72134348]
["bitfinex","SOLUSD",1748277482721,31.72134348,175.85,175.8,33.23404348]
["bitfinex","SOLUSD",1748277482932,31.72134348,175.83,175.78,57.72134348]
["bitfinex","SOLUSD",1748277483213,71.72134348,175.83,175.78,57.72134348]
["bitfinex","SOLUSD",1748277483411,31.72134348,175.82,175.78,57.72134348]
["bitfinex","SOLUSD",1748277483620,71.72134348,175.83,175.78,57.72134348]
["bitfinex","SOLUSD",1748277484337,40.0,175.83,175.79,31.72134348]
["bitfinex","SOLUSD",1748277484638,2.84381754,175.82,175.79,31.72134348]
["bitfinex","SOLUSD",1748277485139,2.84381754,175.82,175.8,31.72134348]
["bitfinex","SOLUSD",1748277485320,2.84381754,175.82,175.81,31.72134348]
["bitfinex","SOLUSD",1748277486915,2.84381754,175.82,175.78,26.0]
["bitfinex","SOLUSD",1748277487115,2.84381754,175.82,175.81,31.72134348]
["bitfinex","SOLUSD",1748277488036,2.84333238,175.85,175.81,31.72134348]
["bitfinex","SOLUSD",1748277488335,2.84333238,175.85,175.78,50.3385223]
["bitfinex","SOLUSD",1748277488336,40.0,175.87,175.84,31.72134348]
["bitfinex","SOLUSD",1748277488556,40.0,175.87,175.85,31.72134348]
["bitfinex","SOLUSD",1748277488743,40.0,175.87,175.86,31.72134348]
["bitfinex","SOLUSD",1748277489536,42.84300904,175.87,175.86,31.72134348]
["bitfinex","SOLUSD",1748277489736,42.84300904,175.87,175.83,1.6061]
["bitfinex","SOLUSD",1748277489934,42.84300904,175.87,175.86,31.72134348]
["bitfinex","SOLUSD",1748277490138,40.0,175.87,175.86,31.72134348]
["bitfinex","SOLUSD",1748277490447,3.9711796,175.94,175.89,26.0]
["bitfinex","SOLUSD",1748277490621,3.9711796,175.94,175.93,31.72134348]
["bitfinex","SOLUSD",1748277490622,6.8130842,175.94,175.93,31.72134348]
["bitfinex","SOLUSD",1748277491320,2.8419046,175.94,175.93,31.72134348]
["bitfinex","SOLUSD",1748277491514,2.84155489,175.96,175.93,31.72134348]
["bitfinex","SOLUSD",1748277491723,2.84155489,175.96,175.94,31.72134348]
["bitfinex","SOLUSD",1748277492021,2.84155489,175.96,175.94,50.71225352]
["bitfinex","SOLUSD",1748277492226,2.84123195,175.98,175.95,50.71225352]
["bitfinex","SOLUSD",1748277492422,2.84123195,175.98,175.97,50.71225352]
["bitfinex","SOLUSD",1748277492628,2.84123195,175.98,175.96,50.71225352]
["bitfinex","SOLUSD",1748277492824,2.84107051,175.99,175.95,50.71225352]
["bitfinex","SOLUSD",1748277493038,94.77600031,175.99,175.95,50.71225352]
["bitfinex","SOLUSD",1748277493424,50.71225352,175.98,175.93,50.71225352]
["bitfinex","SOLUSD",1748277494427,50.71225352,175.97,175.92,50.71225352]
["bitfinex","SOLUSD",1748277494626,34.12,175.96,175.92,50.71225352]
["bitfinex","SOLUSD",1748277494833,2.84171639,175.95,175.91,50.71225352]
["bitfinex","SOLUSD",1748277495336,2.84171639,175.95,175.92,50.71225352]
["bitfinex","SOLUSD",1748277495919,50.71225352,175.93,175.86,1.5061]
["bitfinex","SOLUSD",1748277496123,84.81225352,175.92,175.87,50.71225352]
["bitfinex","SOLUSD",1748277496342,84.81225352,175.92,175.86,1.5061]
["bitfinex","SOLUSD",1748277496343,50.71225352,175.91,175.86,52.21835352]
["bitfinex","SOLUSD",1748277496517,49.71225352,175.9,175.86,1.5061]
["bitfinex","SOLUSD",1748277496840,50.71225352,175.91,175.86,52.21835352]
["bitfinex","SOLUSD",1748277497424,34.1,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748277497425,50.71225352,175.89,175.84,26.0]
["bitfinex","SOLUSD",1748277497631,39.86,175.88,175.84,50.71225352]
["bitfinex","SOLUSD",1748277497940,2.84300904,175.87,175.84,50.71225352]
["bitfinex","SOLUSD",1748277500536,9.95053164,175.87,175.82,50.71225352]
["bitfinex","SOLUSD",1748277500847,60.66278516,175.87,175.82,50.71225352]
["bitfinex","SOLUSD",1748277501140,94.76278516,175.87,175.83,50.71225352]
["bitfinex","SOLUSD",1748277501764,44.05053164,175.87,175.83,50.71225352]
["bitfinex","SOLUSD",1748277502956,36.94300904,175.87,175.83,50.71225352]
["bitfinex","SOLUSD",1748277503265,36.94300904,175.87,175.84,50.71225352]
["bitfinex","SOLUSD",1748277503648,39.86,175.88,175.86,50.71225352]
["bitfinex","SOLUSD",1748277503950,73.96,175.88,175.86,50.71225352]
["bitfinex","SOLUSD",1748277504127,76.80285093,175.88,175.86,50.71225352]
["bitfinex","SOLUSD",1748277504319,42.70285093,175.88,175.87,50.71225352]
["bitfinex","SOLUSD",1748277504520,39.86,175.88,175.87,50.71225352]
["bitfinex","SOLUSD",1748277504753,42.70284739,175.88,175.87,50.71225352]
["bitfinex","SOLUSD",1748277505248,42.70284739,175.88,175.86,50.71225352]
["bitfinex","SOLUSD",1748277506019,42.70284739,175.88,175.83,26.0]
["bitfinex","SOLUSD",1748277506225,42.70284739,175.88,175.86,50.71225352]
["bitfinex","SOLUSD",1748277508749,42.70284739,175.88,175.85,50.71225352]
["bitfinex","SOLUSD",1748277508951,76.80284739,175.88,175.84,50.71225352]
["bitfinex","SOLUSD",1748277509928,134.62221939,175.88,175.83,76.71225352]
["bitfinex","SOLUSD",1748277510957,50.71225352,175.86,175.81,27.5061]
["bitfinex","SOLUSD",1748277511256,34.1,175.85,175.81,78.21835352]
["bitfinex","SOLUSD",1748277511861,34.1,175.85,175.77,12.07463754]
["bitfinex","SOLUSD",1748277511862,50.71225352,175.82,175.77,1.6303]
["bitfinex","SOLUSD",1748277512031,44.64964886,175.87,175.77,1.6303]
["bitfinex","SOLUSD",1748277512032,50.71225352,175.8,175.77,1.6303]
["bitfinex","SOLUSD",1748277512235,34.1,175.79,175.77,1.6303]
["bitfinex","SOLUSD",1748277512539,2.84446467,175.78,175.77,1.6303]
["bitfinex","SOLUSD",1748277513130,34.1,175.79,175.77,1.6303]
["bitfinex","SOLUSD",1748277513330,34.1,175.79,175.78,50.71225352]
["bitfinex","SOLUSD",1748277513560,39.86,175.8,175.78,50.71225352]
["bitfinex","SOLUSD",1748277513745,39.86,175.8,175.79,50.71225352]
["bitfinex","SOLUSD",1748277515981,39.86,175.8,175.79,31.75156494]
["bitfinex","SOLUSD",1748277516786,39.86,175.8,175.78,31.75156494]
["bitfinex","SOLUSD",1748277516988,39.86,175.8,175.79,31.75156494]
["bitfinex","SOLUSD",1748277518554,39.86,175.8,175.79,37.94266494]
["bitfinex","SOLUSD",1748277518773,73.96,175.85,175.79,37.94266494]
["bitfinex","SOLUSD",1748277519086,76.80337232,175.85,175.82,31.75156494]
["bitfinex","SOLUSD",1748277519258,76.80337232,175.85,175.81,31.75156494]
["bitfinex","SOLUSD",1748277519459,42.70337232,175.85,175.81,31.75156494]
["bitfinex","SOLUSD",1748277519671,34.12,175.84,175.82,31.75156494]
["bitfinex","SOLUSD",1748277520478,76.82337232,175.85,175.82,31.75156494]
["bitfinex","SOLUSD",1748277521488,76.82337232,175.85,175.79,11.87959714]
["bitfinex","SOLUSD",1748277521489,73.98,175.85,175.84,31.75156494]
["bitfinex","SOLUSD",1748277521671,39.86,175.85,175.84,31.75156494]
["bitfinex","SOLUSD",1748277522584,39.86,175.85,175.84,39.08475311]
["bitfinex","SOLUSD",1748277523167,39.86,175.91,175.87,26.0]
["bitfinex","SOLUSD",1748277523363,39.86,175.91,175.87,31.75156494]
["bitfinex","SOLUSD",1748277523364,71.61156494,175.91,175.87,31.75156494]
["bitfinex","SOLUSD",1748277523662,105.73156494,175.91,175.87,31.75156494]
["bitfinex","SOLUSD",1748277524582,31.75156494,175.89,175.84,27.6462]
["bitfinex","SOLUSD",1748277524789,34.12,175.88,175.85,31.75156494]
["bitfinex","SOLUSD",1748277524991,34.12,175.88,175.84,33.39776494]
["bitfinex","SOLUSD",1748277526072,34.12,175.88,175.82,26.0]
["bitfinex","SOLUSD",1748277526073,65.87156494,175.88,175.83,31.75156494]
["bitfinex","SOLUSD",1748277526382,31.75156494,175.87,175.83,31.75156494]
["bitfinex","SOLUSD",1748277526589,36.94332394,175.86,175.83,31.75156494]
["bitfinex","SOLUSD",1748277527183,36.94332394,175.86,175.82,57.75156494]
["bitfinex","SOLUSD",1748277527795,36.94332394,175.86,175.83,31.75156494]
["bitfinex","SOLUSD",1748277530000,34.1,175.86,175.83,31.75156494]
["bitfinex","SOLUSD",1748277530873,42.58311924,175.87,175.83,31.75156494]
["bitfinex","SOLUSD",1748277531776,42.58311924,175.87,175.84,31.75156494]
["bitfinex","SOLUSD",1748277533101,71.49156494,175.87,175.82,26.0]
["bitfinex","SOLUSD",1748277533416,71.49156494,175.87,175.82,57.75156494]
["bitfinex","SOLUSD",1748277533579,39.74,175.87,175.82,26.0]
["bitfinex","SOLUSD",1748277533778,39.74,175.87,175.83,31.75156494]
["bitfinex","SOLUSD",1748277534505,42.58311975,175.87,175.84,31.75156494]
["bitfinex","SOLUSD",1748277534668,39.74,175.87,175.85,31.75156494]
["bitfinex","SOLUSD",1748277534873,42.58301041,175.87,175.85,31.75156494]
["bitfinex","SOLUSD",1748277535096,42.58301041,175.87,175.84,31.75156494]
["bitfinex","SOLUSD",1748277538186,39.74,175.87,175.85,31.75156494]
["bitfinex","SOLUSD",1748277538903,42.58302027,175.87,175.85,31.75156494]
["bitfinex","SOLUSD",1748277539289,42.58302027,175.87,175.84,31.75156494]
["bitfinex","SOLUSD",1748277539802,42.58302027,175.87,175.83,31.75156494]
["bitfinex","SOLUSD",1748277539987,39.74,175.87,175.84,31.75156494]
["bitfinex","SOLUSD",1748277541177,39.74,175.87,175.82,31.68754129]
["bitfinex","SOLUSD",1748277541178,39.74,175.87,175.86,31.75156494]
["bitfinex","SOLUSD",1748277541483,39.74,175.92,175.86,31.75156494]
["bitfinex","SOLUSD",1748277541682,39.74,175.92,175.9,31.75156494]
["bitfinex","SOLUSD",1748277541877,39.74,175.92,175.91,31.75156494]
["bitfinex","SOLUSD",1748277545597,42.582201,175.92,175.89,26.0]
["bitfinex","SOLUSD",1748277545911,39.74,175.92,175.91,31.75156494]
["bitfinex","SOLUSD",1748277546109,146.2,176.0,175.91,57.75156494]
["bitfinex","SOLUSD",1748277546307,39.72,175.99,175.98,31.75156494]
["bitfinex","SOLUSD",1748277547680,46.53147711,176.04,175.98,31.75156494]
["bitfinex","SOLUSD",1748277547881,46.53147711,176.04,176.02,31.75156494]
["bitfinex","SOLUSD",1748277548490,42.56029751,176.04,176.02,31.75156494]
["bitfinex","SOLUSD",1748277548804,42.56029751,176.04,176.01,31.75156494]
["bitfinex","SOLUSD",1748277549013,76.66029751,176.04,176.01,31.75156494]
["bitfinex","SOLUSD",1748277549984,39.72,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748277550314,39.72,176.04,176.03,31.75156494]
["bitfinex","SOLUSD",1748277551379,39.72,176.04,176.03,33.31496494]
["bitfinex","SOLUSD",1748277551606,2.83965876,176.08,176.03,33.31496494]
["bitfinex","SOLUSD",1748277551815,2.83965876,176.08,176.06,31.75156494]
["bitfinex","SOLUSD",1748277552189,31.75156494,176.11,176.07,31.75156494]
["bitfinex","SOLUSD",1748277552190,2.83913463,176.11,176.07,31.75156494]
["bitfinex","SOLUSD",1748277552504,39.72,176.13,176.06,26.0]
["bitfinex","SOLUSD",1748277552922,31.75156494,176.11,176.03,27.5634]
["bitfinex","SOLUSD",1748277553087,31.75156494,176.09,176.03,27.5634]
["bitfinex","SOLUSD",1748277553292,31.75156494,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748277553505,34.08,176.09,175.99,1.5044]
["bitfinex","SOLUSD",1748277553506,31.75156494,176.05,175.99,1.5044]
["bitfinex","SOLUSD",1748277553700,71.47156494,176.05,175.99,1.5044]
["bitfinex","SOLUSD",1748277553904,2.84026357,176.04,176.0,31.75156494]
["bitfinex","SOLUSD",1748277554110,2.84026357,176.04,176.02,31.75156494]
["bitfinex","SOLUSD",1748277554287,2.84026357,176.04,175.99,1.5044]
["bitfinex","SOLUSD",1748277554490,2.84026357,176.04,176.01,31.75156494]
["bitfinex","SOLUSD",1748277555303,2.84026357,176.04,175.99,1.5044]
["bitfinex","SOLUSD",1748277555304,2.84026357,176.04,176.0,31.75156494]
["bitfinex","SOLUSD",1748277555919,2.84026357,176.04,176.01,50.67921316]
["bitfinex","SOLUSD",1748277556236,2.84026357,176.04,176.02,50.67921316]
["bitfinex","SOLUSD",1748277556520,9.94092251,176.04,175.99,1.5044]
["bitfinex","SOLUSD",1748277556697,2.84026357,176.04,176.03,50.67921316]
["bitfinex","SOLUSD",1748277556903,42.56014013,176.05,176.03,50.67921316]
["bitfinex","SOLUSD",1748277557105,42.56014013,176.05,176.04,50.67921316]
["bitfinex","SOLUSD",1748277557521,39.72,176.05,176.04,50.67921316]
["bitfinex","SOLUSD",1748277558225,42.5601176,176.05,176.01,34.08]
["bitfinex","SOLUSD",1748277558406,42.5601176,176.05,176.04,50.67921316]
["bitfinex","SOLUSD",1748277560601,42.5601176,176.05,176.03,50.67921316]
["bitfinex","SOLUSD",1748277561014,42.5601176,176.05,175.99,1.5044]
["bitfinex","SOLUSD",1748277561217,42.5601176,176.05,176.03,50.67921316]
["bitfinex","SOLUSD",1748277561419,39.72,176.05,176.04,50.67921316]
["bitfinex","SOLUSD",1748277561623,2.83945709,176.09,176.04,50.67921316]
["bitfinex","SOLUSD",1748277561825,2.83945709,176.09,176.08,50.67921316]
["bitfinex","SOLUSD",1748277562031,42.39932772,176.1,176.08,50.67921316]
["bitfinex","SOLUSD",1748277562222,39.56,176.1,176.09,50.67921316]
["bitfinex","SOLUSD",1748277564927,2.83848992,176.15,176.09,50.67921316]
["bitfinex","SOLUSD",1748277565235,50.67921316,176.14,176.07,27.5555]
["bitfinex","SOLUSD",1748277565630,50.67921316,176.14,176.08,26.0]
["bitfinex","SOLUSD",1748277565932,50.67921316,176.12,176.06,26.0]
["bitfinex","SOLUSD",1748277566232,53.51834779,176.11,176.06,50.67921316]
["bitfinex","SOLUSD",1748277566417,60.61618436,176.11,176.06,50.67921316]
["bitfinex","SOLUSD",1748277566617,36.91901705,176.12,176.1,50.67921316]
["bitfinex","SOLUSD",1748277566813,2.83901705,176.12,176.11,50.67921316]
["bitfinex","SOLUSD",1748277567529,2.83901705,176.12,176.1,50.67921316]
["bitfinex","SOLUSD",1748277567742,2.83865107,176.14,176.11,50.67921316]
["bitfinex","SOLUSD",1748277567908,2.83865107,176.14,176.12,50.67921316]
["bitfinex","SOLUSD",1748277569806,9.93471472,176.15,176.11,50.67921316]
["bitfinex","SOLUSD",1748277570009,94.67392788,176.15,176.1,50.67921316]
["bitfinex","SOLUSD",1748277570644,50.67921316,176.14,176.09,50.67921316]
["bitfinex","SOLUSD",1748277570855,84.73921316,176.13,176.08,50.67921316]
["bitfinex","SOLUSD",1748277571508,43.99471472,176.15,176.08,50.67921316]
["bitfinex","SOLUSD",1748277571734,43.99471472,176.15,176.12,50.67921316]
["bitfinex","SOLUSD",1748277571735,9.93471472,176.15,176.12,50.67921316]
["bitfinex","SOLUSD",1748277571950,9.93471472,176.15,176.07,26.0]
["bitfinex","SOLUSD",1748277572115,9.93471472,176.15,176.1,50.67921316]
["bitfinex","SOLUSD",1748277572315,60.61392788,176.15,176.1,50.67921316]
["bitfinex","SOLUSD",1748277572517,9.93471472,176.15,176.11,50.67921316]
["bitfinex","SOLUSD",1748277572926,2.83848992,176.15,176.14,50.67921316]
["bitfinex","SOLUSD",1748277574034,39.56,176.16,176.14,50.67921316]
["bitfinex","SOLUSD",1748277574241,39.56,176.16,176.15,50.67921316]
["bitfinex","SOLUSD",1748277574420,3.40502809,176.21,176.15,50.67921316]
["bitfinex","SOLUSD",1748277574610,3.40502809,176.21,176.18,50.67921316]
["bitfinex","SOLUSD",1748277575021,3.40502809,176.21,176.17,50.67921316]
["bitfinex","SOLUSD",1748277575555,50.67921316,176.18,176.11,1.6505]
["bitfinex","SOLUSD",1748277575726,3.40638128,176.14,176.11,1.6505]
["bitfinex","SOLUSD",1748277576112,37.46622303,176.15,176.11,1.6505]
["bitfinex","SOLUSD",1748277576323,3.40622303,176.15,176.13,50.67921316]
["bitfinex","SOLUSD",1748277576550,3.40622303,176.15,176.12,50.67921316]
["bitfinex","SOLUSD",1748277576915,3.40622303,176.15,176.11,1.6505]
["bitfinex","SOLUSD",1748277576916,11.9216928,176.15,176.11,1.6505]
["bitfinex","SOLUSD",1748277577211,11.9216928,176.15,176.1,26.0]
["bitfinex","SOLUSD",1748277577212,50.67921316,176.14,176.08,26.0]
["bitfinex","SOLUSD",1748277577420,50.67921316,176.14,176.09,50.67921316]
["bitfinex","SOLUSD",1748277577613,96.66090596,176.15,176.1,50.67921316]
["bitfinex","SOLUSD",1748277577807,96.66090596,176.15,176.08,26.0]
["bitfinex","SOLUSD",1748277578020,50.67921316,176.14,176.09,50.67921316]
["bitfinex","SOLUSD",1748277578732,45.9816928,176.15,176.1,50.67921316]
["bitfinex","SOLUSD",1748277578917,45.9816928,176.15,176.08,26.0]
["bitfinex","SOLUSD",1748277578918,45.9816928,176.15,176.11,50.67921316]
["bitfinex","SOLUSD",1748277579437,3.40622303,176.15,176.12,50.67921316]
["bitfinex","SOLUSD",1748277579632,3.40622303,176.15,176.14,50.67921316]
["bitfinex","SOLUSD",1748277579834,3.40599455,176.16,176.14,50.67921316]
["bitfinex","SOLUSD",1748277580948,3.40599455,176.16,176.13,50.67921316]
["bitfinex","SOLUSD",1748277581139,3.40599455,176.16,176.15,50.67921316]
["bitfinex","SOLUSD",1748277581946,3.40522133,176.2,176.15,50.67921316]
["bitfinex","SOLUSD",1748277582121,3.40522133,176.2,176.18,50.67921316]
["bitfinex","SOLUSD",1748277582452,3.40522133,176.2,176.17,50.67921316]
["bitfinex","SOLUSD",1748277582941,3.40522133,176.2,176.13,6.0205]
["bitfinex","SOLUSD",1748277582942,11.91827467,176.2,176.13,6.0205]
["bitfinex","SOLUSD",1748277583245,34.06,176.19,176.16,50.67921316]
["bitfinex","SOLUSD",1748277583420,11.91827467,176.2,176.17,50.67921316]
["bitfinex","SOLUSD",1748277583742,11.91827467,176.2,176.16,50.67921316]
["bitfinex","SOLUSD",1748277584815,50.67921316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1748277585017,50.67921316,176.18,176.13,50.67921316]
["bitfinex","SOLUSD",1748277585737,34.06,176.19,176.13,50.67921316]
["bitfinex","SOLUSD",1748277585945,50.67921316,176.18,176.13,50.67921316]
["bitfinex","SOLUSD",1748277586139,11.92030424,176.17,176.13,50.67921316]
["bitfinex","SOLUSD",1748277586347,51.46030424,176.17,176.13,50.67921316]
["bitfinex","SOLUSD",1748277588618,42.94580121,176.17,176.16,50.67921316]
["bitfinex","SOLUSD",1748277588942,42.94580121,176.17,176.15,50.67921316]
["bitfinex","SOLUSD",1748277592145,42.94580121,176.17,176.16,50.67921316]
["bitfinex","SOLUSD",1748277593860,50.67921316,176.21,176.16,52.26291316]
["bitfinex","SOLUSD",1748277593861,3.40502809,176.21,176.16,52.26291316]
["bitfinex","SOLUSD",1748277594026,3.40502809,176.21,176.16,33.18887125]
["bitfinex","SOLUSD",1748277594454,3.40502809,176.21,176.19,31.60517125]
["bitfinex","SOLUSD",1748277594747,3.40502809,176.21,176.16,1.5837]
["bitfinex","SOLUSD",1748277594938,11.91759831,176.21,176.17,31.60517125]
["bitfinex","SOLUSD",1748277595140,11.91759831,176.21,176.16,1.5837]
["bitfinex","SOLUSD",1748277595328,11.91759831,176.21,176.17,31.60517125]
["bitfinex","SOLUSD",1748277595736,43.52276956,176.21,176.16,33.18887125]
["bitfinex","SOLUSD",1748277595953,62.49689821,176.21,176.16,52.1629999]
["bitfinex","SOLUSD",1748277596355,50.5792999,176.2,176.15,50.5792999]
["bitfinex","SOLUSD",1748277596554,84.6192999,176.2,176.15,50.5792999]
["bitfinex","SOLUSD",1748277596854,50.5792999,176.19,176.12,33.9623]
["bitfinex","SOLUSD",1748277597027,50.5792999,176.19,176.15,50.5792999]
["bitfinex","SOLUSD",1748277597445,50.5792999,176.19,176.12,33.9623]
["bitfinex","SOLUSD",1748277597645,11.91759831,176.21,176.15,50.5792999]
["bitfinex","SOLUSD",1748277597839,3.40502809,176.21,176.16,26.0]
["bitfinex","SOLUSD",1748277598251,3.40502809,176.21,176.18,50.5792999]
["bitfinex","SOLUSD",1748277600360,3.40502809,176.21,176.16,26.0]
["bitfinex","SOLUSD",1748277600361,50.5792999,176.2,176.15,26.0]
["bitfinex","SOLUSD",1748277600559,88.02432799,176.21,176.16,50.5792999]
["bitfinex","SOLUSD",1748277600875,37.44502809,176.21,176.18,50.5792999]
["bitfinex","SOLUSD",1748277601261,3.40502809,176.21,176.18,50.5792999]
["bitfinex","SOLUSD",1748277601467,73.5,176.22,176.18,50.5792999]
["bitfinex","SOLUSD",1748277601468,39.46,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277601679,39.46,176.22,176.21,50.5792999]
["bitfinex","SOLUSD",1748277601838,93.44415023,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748277602043,42.86485033,176.22,176.17,76.5792999]
["bitfinex","SOLUSD",1748277602346,76.90485033,176.22,176.19,50.5792999]
["bitfinex","SOLUSD",1748277602864,76.90485033,176.22,176.18,50.5792999]
["bitfinex","SOLUSD",1748277603368,76.90485033,176.22,176.19,50.5792999]
["bitfinex","SOLUSD",1748277603665,76.90485033,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277604434,42.86485033,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277604634,42.86485033,176.22,176.21,50.5792999]
["bitfinex","SOLUSD",1748277604635,42.86483486,176.22,176.21,50.5792999]
["bitfinex","SOLUSD",1748277604851,39.46,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277605039,39.46,176.22,176.21,50.5792999]
["bitfinex","SOLUSD",1748277605531,39.46,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277605532,42.86483486,176.22,176.2,50.5792999]
["bitfinex","SOLUSD",1748277606151,81.74,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748277606462,11.91388335,176.27,176.24,50.5792999]
["bitfinex","SOLUSD",1748277606666,11.91388335,176.27,176.22,50.5792999]
["bitfinex","SOLUSD",1748277606957,45.95388335,176.27,176.2,1.6363]
["bitfinex","SOLUSD",1748277607166,96.53318325,176.27,176.22,50.5792999]
["bitfinex","SOLUSD",1748277607333,50.5792999,176.25,176.17,26.0]
["bitfinex","SOLUSD",1748277607529,50.5792999,176.23,176.17,26.0]
["bitfinex","SOLUSD",1748277607749,39.44,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748277608066,39.44,176.22,176.18,50.5792999]
["bitfinex","SOLUSD",1748277609062,3.40502809,176.21,176.18,50.5792999]
["bitfinex","SOLUSD",1748277609668,3.40502809,176.21,176.16,1.6363]
["bitfinex","SOLUSD",1748277609847,37.44502809,176.21,176.16,1.6363]
["bitfinex","SOLUSD",1748277610049,37.44502809,176.21,176.17,50.5792999]
["bitfinex","SOLUSD",1748277610358,37.44502809,176.21,176.18,50.5792999]
["bitfinex","SOLUSD",1748277610937,37.44502809,176.21,176.17,50.5792999]
["bitfinex","SOLUSD",1748277611262,45.95759831,176.21,176.11,1.569]
["bitfinex","SOLUSD",1748277611463,50.5792999,176.2,176.15,50.5792999]
["bitfinex","SOLUSD",1748277611636,34.04,176.19,176.15,50.5792999]
["bitfinex","SOLUSD",1748277611956,34.04,176.19,176.16,50.5792999]
["bitfinex","SOLUSD",1748277612162,34.04,176.19,176.17,50.5792999]
["bitfinex","SOLUSD",1748277612477,34.04,176.19,176.16,50.5792999]
["bitfinex","SOLUSD",1748277612961,34.04,176.19,176.11,1.569]
["bitfinex","SOLUSD",1748277612962,62.49892755,176.18,176.11,1.569]
["bitfinex","SOLUSD",1748277613170,50.5792999,176.16,176.11,50.5792999]
["bitfinex","SOLUSD",1748277613472,39.44,176.15,176.11,50.5792999]
["bitfinex","SOLUSD",1748277613778,34.04,176.14,176.1,50.5792999]
["bitfinex","SOLUSD",1748277614333,84.6192999,176.14,176.09,76.5792999]
["bitfinex","SOLUSD",1748277614966,3.40657468,176.13,176.11,50.5792999]
["bitfinex","SOLUSD",1748277615351,3.40657468,176.13,176.1,50.5792999]
["bitfinex","SOLUSD",1748277615753,3.40657468,176.13,176.09,50.5792999]
["bitfinex","SOLUSD",1748277615949,88.02587458,176.13,176.09,50.5792999]
["bitfinex","SOLUSD",1748277616666,37.44657468,176.13,176.09,50.5792999]
["bitfinex","SOLUSD",1748277616859,37.44657468,176.13,176.1,50.5792999]
["bitfinex","SOLUSD",1748277617756,37.44657468,176.13,176.11,50.5792999]
["bitfinex","SOLUSD",1748277618069,37.44657468,176.13,176.11,31.63581853]
["bitfinex","SOLUSD",1748277618269,37.44657468,176.13,176.09,31.63581853]
["bitfinex","SOLUSD",1748277618873,37.44657468,176.13,176.07,1.5455]
["bitfinex","SOLUSD",1748277618874,37.44657468,176.13,176.1,31.63581853]
["bitfinex","SOLUSD",1748277621775,37.44657468,176.13,176.09,31.63581853]
["bitfinex","SOLUSD",1748277624059,37.44657468,176.13,176.1,31.63581853]
["bitfinex","SOLUSD",1748277625446,37.44657468,176.13,176.07,1.5455]
["bitfinex","SOLUSD",1748277625653,31.63581853,176.12,176.04,26.0]
["bitfinex","SOLUSD",1748277625851,31.63581853,176.11,176.07,31.63581853]
["bitfinex","SOLUSD",1748277626052,31.63581853,176.12,176.07,31.63581853]
["bitfinex","SOLUSD",1748277627092,3.40696155,176.11,176.07,31.63581853]
["bitfinex","SOLUSD",1748277628192,3.40696155,176.11,176.03,1.5934]
["bitfinex","SOLUSD",1748277628193,34.06,176.1,176.06,31.63581853]
["bitfinex","SOLUSD",1748277628367,31.63581853,176.08,176.03,31.63581853]
["bitfinex","SOLUSD",1748277628554,31.63581853,176.05,176.0,31.63581853]
["bitfinex","SOLUSD",1748277628753,31.63581853,176.05,176.01,31.63581853]
["bitfinex","SOLUSD",1748277628988,65.69581853,176.07,176.02,31.63581853]
["bitfinex","SOLUSD",1748277629283,11.92775189,176.06,176.02,31.63581853]
["bitfinex","SOLUSD",1748277629967,43.56357042,176.06,176.01,31.63581853]
["bitfinex","SOLUSD",1748277630858,31.63581853,176.04,175.99,1.603]
["bitfinex","SOLUSD",1748277631161,31.63581853,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748277631162,3.40870355,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277631478,3.40870355,176.02,175.99,31.63581853]
["bitfinex","SOLUSD",1748277632673,3.40870355,176.02,175.95,1.5933]
["bitfinex","SOLUSD",1748277632674,3.40870355,176.02,175.98,31.63581853]
["bitfinex","SOLUSD",1748277633488,3.40870355,176.02,175.99,31.63581853]
["bitfinex","SOLUSD",1748277633785,39.4,176.02,176.01,31.63581853]
["bitfinex","SOLUSD",1748277635293,39.4,176.02,175.98,26.0]
["bitfinex","SOLUSD",1748277635586,39.4,176.02,176.01,31.63581853]
["bitfinex","SOLUSD",1748277636881,39.4,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277637583,42.80873036,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277638481,39.4,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277639486,42.80874831,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277639674,42.80874831,176.02,175.99,31.63581853]
["bitfinex","SOLUSD",1748277640065,42.80874831,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277640588,42.80874831,176.02,175.98,26.0]
["bitfinex","SOLUSD",1748277640589,39.4,176.02,176.01,31.63581853]
["bitfinex","SOLUSD",1748277640758,39.4,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277642096,42.80872944,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277642402,39.4,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277642985,39.4,176.02,176.01,31.63581853]
["bitfinex","SOLUSD",1748277644984,39.4,176.02,176.0,31.63581853]
["bitfinex","SOLUSD",1748277645380,39.4,176.02,176.01,31.63581853]
["bitfinex","SOLUSD",1748277649507,39.36,176.06,176.02,1.5021]
["bitfinex","SOLUSD",1748277649674,39.36,176.06,176.05,31.63581853]
["bitfinex","SOLUSD",1748277650980,81.72,176.1,176.05,31.63581853]
["bitfinex","SOLUSD",1748277651307,81.72,176.1,176.09,31.63581853]
["bitfinex","SOLUSD",1748277651804,85.12715502,176.1,176.09,31.63581853]
["bitfinex","SOLUSD",1748277652897,81.72,176.1,176.09,31.63581853]
["bitfinex","SOLUSD",1748277653387,85.12715502,176.1,176.09,31.63581853]
["bitfinex","SOLUSD",1748277653910,39.36,176.11,176.09,31.63581853]
["bitfinex","SOLUSD",1748277654107,39.36,176.11,176.1,31.63581853]
["bitfinex","SOLUSD",1748277654686,39.36,176.11,176.1,57.63581853]
["bitfinex","SOLUSD",1748277655481,39.36,176.11,176.1,26.0]
["bitfinex","SOLUSD",1748277655797,39.36,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748277655798,74.40278008,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748277656000,31.63581853,176.1,176.08,26.0]
["bitfinex","SOLUSD",1748277656385,31.63581853,176.09,176.05,8.113]
["bitfinex","SOLUSD",1748277656610,31.63581853,176.08,176.05,1.5311]
["bitfinex","SOLUSD",1748277656805,31.63581853,176.07,176.02,31.63581853]
["bitfinex","SOLUSD",1748277657109,31.63581853,176.05,176.01,65.74881853]
["bitfinex","SOLUSD",1748277657323,31.63581853,176.05,176.01,39.74881853]
["bitfinex","SOLUSD",1748277657486,35.04410257,176.05,176.01,8.113]
["bitfinex","SOLUSD",1748277657809,31.63581853,176.07,176.02,31.63581853]
["bitfinex","SOLUSD",1748277657997,31.63581853,176.08,176.03,31.63581853]
["bitfinex","SOLUSD",1748277658426,3.40754202,176.08,176.04,31.63581853]
["bitfinex","SOLUSD",1748277658590,65.69581853,176.09,176.04,31.63581853]
["bitfinex","SOLUSD",1748277658591,69.10320732,176.09,176.04,31.63581853]
["bitfinex","SOLUSD",1748277658792,35.04320732,176.09,176.04,31.63581853]
["bitfinex","SOLUSD",1748277659002,31.63581853,176.08,176.01,13.79438324]
["bitfinex","SOLUSD",1748277659205,3.40738879,176.09,176.02,31.63581853]
["bitfinex","SOLUSD",1748277659206,31.63581853,176.07,176.02,31.63581853]
["bitfinex","SOLUSD",1748277659514,3.40792911,176.06,176.02,31.63581853]
["bitfinex","SOLUSD",1748277659914,31.63581853,176.08,176.03,31.63581853]
["bitfinex","SOLUSD",1748277661217,3.40734851,176.09,176.03,31.63581853]
["bitfinex","SOLUSD",1748277661420,31.63581853,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748277661601,35.04301369,176.1,176.05,57.63581853]
["bitfinex","SOLUSD",1748277662118,31.63581853,176.09,176.05,57.63581853]
["bitfinex","SOLUSD",1748277662417,39.36,176.11,176.05,57.63581853]
["bitfinex","SOLUSD",1748277662418,39.36,176.11,176.08,57.63581853]
["bitfinex","SOLUSD",1748277662606,39.36,176.11,176.09,31.63581853]
["bitfinex","SOLUSD",1748277663010,39.36,176.11,176.1,31.63581853]
["bitfinex","SOLUSD",1748277663208,39.36,176.11,176.09,59.18791853]
["bitfinex","SOLUSD",1748277663397,3.40715502,176.1,176.09,1.5521]
["bitfinex","SOLUSD",1748277663593,3.40715502,176.1,176.07,31.63581853]
["bitfinex","SOLUSD",1748277663815,42.76697691,176.11,176.07,31.63581853]
["bitfinex","SOLUSD",1748277664115,39.36,176.11,176.08,31.63581853]
["bitfinex","SOLUSD",1748277664628,39.36,176.11,176.08,57.63581853]
["bitfinex","SOLUSD",1748277665000,31.63581853,176.09,176.04,1.5521]
["bitfinex","SOLUSD",1748277665206,31.63581853,176.07,176.04,1.5521]
["bitfinex","SOLUSD",1748277665723,3.40792911,176.06,176.05,26.0]
["bitfinex","SOLUSD",1748277666102,3.40792911,176.06,176.04,1.5521]
["bitfinex","SOLUSD",1748277666308,50.654619,176.05,176.01,6.5819]
["bitfinex","SOLUSD",1748277666537,50.654619,176.05,176.02,26.0]
["bitfinex","SOLUSD",1748277666717,54.06254811,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748277668818,3.40792911,176.06,176.02,76.654619]
["bitfinex","SOLUSD",1748277670830,54.06254811,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748277672627,50.654619,176.04,176.01,26.0]
["bitfinex","SOLUSD",1748277672830,50.654619,176.04,175.97,12.11559976]
["bitfinex","SOLUSD",1748277672831,50.654619,176.02,175.97,6.4329]
["bitfinex","SOLUSD",1748277673021,50.654619,176.02,176.0,26.0]
["bitfinex","SOLUSD",1748277674230,50.654619,176.01,175.96,1.6013]
["bitfinex","SOLUSD",1748277674535,50.654619,175.99,175.96,27.6013]
["bitfinex","SOLUSD",1748277674715,50.654619,176.0,175.96,27.6013]
["bitfinex","SOLUSD",1748277674917,3.40831629,176.04,175.97,50.654619]
["bitfinex","SOLUSD",1748277675123,37.46831629,176.04,175.99,50.654619]
["bitfinex","SOLUSD",1748277675423,88.12293529,176.04,175.99,50.654619]
["bitfinex","SOLUSD",1748277677337,42.74821021,176.05,176.01,50.654619]
["bitfinex","SOLUSD",1748277677637,42.74821021,176.05,176.02,50.654619]
["bitfinex","SOLUSD",1748277678042,93.40282921,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748277679131,93.40282921,176.05,175.98,31.68246163]
["bitfinex","SOLUSD",1748277679341,93.40282921,176.05,176.0,50.654619]
["bitfinex","SOLUSD",1748277679518,93.40282921,176.05,175.96,35.6613]
["bitfinex","SOLUSD",1748277679519,50.654619,176.04,175.99,76.654619]
["bitfinex","SOLUSD",1748277679719,50.654619,176.03,175.98,50.654619]
["bitfinex","SOLUSD",1748277679942,50.654619,176.02,175.97,50.654619]
["bitfinex","SOLUSD",1748277680259,54.06351622,176.01,175.96,52.255919]
["bitfinex","SOLUSD",1748277680432,3.40889722,176.01,175.97,50.654619]
["bitfinex","SOLUSD",1748277681245,34.06,176.04,175.96,1.6013]
["bitfinex","SOLUSD",1748277681246,50.654619,176.04,175.99,50.654619]
["bitfinex","SOLUSD",1748277682144,3.40838089,176.04,176.0,50.654619]
["bitfinex","SOLUSD",1748277685928,3.40838089,176.04,176.01,26.0]
["bitfinex","SOLUSD",1748277687359,35.07889566,176.04,175.99,57.67051477]
["bitfinex","SOLUSD",1748277689253,31.67051477,176.02,176.0,26.0]
["bitfinex","SOLUSD",1748277690255,3.4073774,176.09,176.03,26.0]
["bitfinex","SOLUSD",1748277690428,3.4073774,176.09,176.06,31.67051477]
["bitfinex","SOLUSD",1748277690628,43.5950442,176.11,176.05,31.67051477]
["bitfinex","SOLUSD",1748277690852,31.67051477,176.1,176.05,31.67051477]
["bitfinex","SOLUSD",1748277691054,31.67051477,176.09,176.02,1.522]
["bitfinex","SOLUSD",1748277691254,46.00452943,176.11,176.01,26.0]
["bitfinex","SOLUSD",1748277691255,31.67051477,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748277691465,39.28,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748277691758,70.95051477,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748277691959,31.67051477,176.04,175.99,57.67051477]
["bitfinex","SOLUSD",1748277692624,70.95051477,176.05,175.99,57.67051477]
["bitfinex","SOLUSD",1748277693357,3.40831629,176.04,175.99,57.67051477]
["bitfinex","SOLUSD",1748277693559,39.28,176.06,176.03,31.67051477]
["bitfinex","SOLUSD",1748277693731,39.28,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748277693929,39.28,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277694132,3.40676811,176.12,176.06,31.67051477]
["bitfinex","SOLUSD",1748277694133,39.28,176.08,176.06,31.67051477]
["bitfinex","SOLUSD",1748277694464,39.28,176.08,176.07,31.67051477]
["bitfinex","SOLUSD",1748277694637,3.40676811,176.12,176.07,31.67051477]
["bitfinex","SOLUSD",1748277694831,39.28,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277695033,39.28,176.11,176.1,31.67051477]
["bitfinex","SOLUSD",1748277695227,39.28,176.11,176.06,26.0]
["bitfinex","SOLUSD",1748277695428,42.6869965,176.11,176.04,7.8187]
["bitfinex","SOLUSD",1748277695661,74.35751127,176.11,176.06,31.67051477]
["bitfinex","SOLUSD",1748277696334,74.35751127,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748277696335,31.67051477,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748277696545,31.67051477,176.1,176.05,57.67051477]
["bitfinex","SOLUSD",1748277696955,31.67051477,176.09,176.04,33.27911477]
["bitfinex","SOLUSD",1748277697270,31.67051477,176.07,176.03,57.67051477]
["bitfinex","SOLUSD",1748277697442,3.40792911,176.06,176.03,57.67051477]
["bitfinex","SOLUSD",1748277697766,39.28,176.05,176.03,57.67051477]
["bitfinex","SOLUSD",1748277698144,31.67051477,176.04,175.96,1.5474]
["bitfinex","SOLUSD",1748277698349,31.67051477,176.01,175.96,1.5474]
["bitfinex","SOLUSD",1748277698588,31.67051477,176.0,175.96,1.5474]
["bitfinex","SOLUSD",1748277698739,31.67051477,175.98,175.91,1.5474]
["bitfinex","SOLUSD",1748277699074,31.67051477,175.97,175.92,31.67051477]
["bitfinex","SOLUSD",1748277699371,31.67051477,175.96,175.91,59.21791477]
["bitfinex","SOLUSD",1748277699574,3.40986587,175.96,175.92,31.67051477]
["bitfinex","SOLUSD",1748277699777,3.40986587,175.96,175.93,31.67051477]
["bitfinex","SOLUSD",1748277700267,3.40889722,176.01,175.95,31.67051477]
["bitfinex","SOLUSD",1748277700448,39.28,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748277700964,70.95051477,176.0,175.95,31.67051477]
["bitfinex","SOLUSD",1748277701268,31.67051477,175.99,175.94,26.0]
["bitfinex","SOLUSD",1748277701439,31.67051477,175.99,175.94,57.67051477]
["bitfinex","SOLUSD",1748277701638,3.40947834,175.98,175.94,57.67051477]
["bitfinex","SOLUSD",1748277703578,3.4093122,175.99,175.96,31.67051477]
["bitfinex","SOLUSD",1748277705485,3.4093122,175.99,175.97,31.67051477]
["bitfinex","SOLUSD",1748277707459,42.68914161,176.0,175.97,31.67051477]
["bitfinex","SOLUSD",1748277708991,3.40894022,176.01,175.97,31.67051477]
["bitfinex","SOLUSD",1748277709198,39.22,175.99,175.95,5.68339944]
["bitfinex","SOLUSD",1748277709366,3.40894022,176.01,175.98,31.67051477]
["bitfinex","SOLUSD",1748277709680,3.40894022,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748277709890,42.62894022,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748277710093,3.37673728,176.02,176.0,31.67051477]
["bitfinex","SOLUSD",1748277710283,39.22,176.01,175.98,1.51]
["bitfinex","SOLUSD",1748277710467,236.49947811,176.07,175.98,1.51]
["bitfinex","SOLUSD",1748277710468,39.22,176.03,176.0,31.67051477]
["bitfinex","SOLUSD",1748277710782,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277711689,42.62850991,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277712583,42.62850991,176.03,176.01,31.67051477]
["bitfinex","SOLUSD",1748277714089,42.62850991,176.03,176.01,26.0]
["bitfinex","SOLUSD",1748277714266,42.62850991,176.03,176.01,31.67051477]
["bitfinex","SOLUSD",1748277715097,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277715900,85.18775671,176.07,176.02,57.67051477]
["bitfinex","SOLUSD",1748277716193,39.22,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748277716566,39.22,176.06,176.04,31.67051477]
["bitfinex","SOLUSD",1748277717487,39.22,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748277717798,81.78,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748277717963,121.0,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277718565,124.40773555,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748277718965,121.0,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748277719401,81.78,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277719572,121.0,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277719772,121.0,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748277719975,121.0,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277720198,39.22,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748277720391,39.22,176.07,176.06,33.19671477]
["bitfinex","SOLUSD",1748277720708,42.62773555,176.07,175.99,1.5262]
["bitfinex","SOLUSD",1748277720882,74.29825032,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748277721080,42.62773555,176.07,176.03,31.67051477]
["bitfinex","SOLUSD",1748277721696,31.67051477,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748277721873,31.67051477,176.06,176.02,31.67051477]
["bitfinex","SOLUSD",1748277722074,82.81758921,176.07,176.02,31.67051477]
["bitfinex","SOLUSD",1748277722487,116.89758921,176.07,176.02,31.67051477]
["bitfinex","SOLUSD",1748277722688,31.67051477,176.06,176.01,57.67051477]
["bitfinex","SOLUSD",1748277723285,31.67051477,176.05,176.01,57.67051477]
["bitfinex","SOLUSD",1748277723491,43.59826666,176.06,176.01,57.67051477]
["bitfinex","SOLUSD",1748277725505,35.07844388,176.06,176.01,57.67051477]
["bitfinex","SOLUSD",1748277726289,3.40792911,176.06,176.02,31.67051477]
["bitfinex","SOLUSD",1748277726682,35.07844388,176.06,176.02,31.67051477]
["bitfinex","SOLUSD",1748277727010,35.07844388,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748277727181,35.07844388,176.06,176.02,31.67051477]
["bitfinex","SOLUSD",1748277727702,3.40792911,176.06,176.02,31.67051477]
["bitfinex","SOLUSD",1748277729111,35.07844388,176.06,176.01,57.67051477]
["bitfinex","SOLUSD",1748277730085,39.22,176.05,176.01,57.67051477]
["bitfinex","SOLUSD",1748277731209,3.40831629,176.04,176.01,26.0]
["bitfinex","SOLUSD",1748277731378,3.40831629,176.04,176.02,31.67051477]
["bitfinex","SOLUSD",1748277731581,3.40831629,176.04,175.97,34.06]
["bitfinex","SOLUSD",1748277731582,31.67051477,176.03,175.94,8.1478]
["bitfinex","SOLUSD",1748277731788,31.67051477,175.99,175.94,39.81831477]
["bitfinex","SOLUSD",1748277732107,39.22,175.98,175.94,33.30501477]
["bitfinex","SOLUSD",1748277732282,39.22,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748277732483,39.22,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748277732681,39.22,175.98,175.95,57.67051477]
["bitfinex","SOLUSD",1748277733119,39.22,175.98,175.94,33.30501477]
["bitfinex","SOLUSD",1748277733283,3.4096721,175.97,175.95,31.67051477]
["bitfinex","SOLUSD",1748277733486,3.4096721,175.97,175.94,33.30501477]
["bitfinex","SOLUSD",1748277733715,3.4096721,175.97,175.94,31.67051477]
["bitfinex","SOLUSD",1748277734514,42.62953467,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748277735507,31.67051477,175.97,175.93,26.0]
["bitfinex","SOLUSD",1748277735707,74.30004944,175.98,175.93,57.67051477]
["bitfinex","SOLUSD",1748277736032,42.62953467,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748277736194,42.62953467,175.98,175.94,31.6384966]
["bitfinex","SOLUSD",1748277736510,39.22,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748277736694,39.22,176.03,175.97,57.67051477]
["bitfinex","SOLUSD",1748277736891,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277738285,42.62850991,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277738494,42.62850991,176.03,176.01,31.67051477]
["bitfinex","SOLUSD",1748277738905,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277740642,42.62853592,176.03,176.0,26.0]
["bitfinex","SOLUSD",1748277740932,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277742419,42.62850991,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277742916,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277744102,39.22,176.03,176.0,31.68173109]
["bitfinex","SOLUSD",1748277744399,39.22,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748277745213,39.22,176.03,176.02,57.67051477]
["bitfinex","SOLUSD",1748277746819,3.40777597,176.07,176.02,31.67051477]
["bitfinex","SOLUSD",1748277747019,39.16,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748277747712,200.51773926,176.11,176.05,31.67051477]
["bitfinex","SOLUSD",1748277747713,3.40715502,176.1,176.05,31.67051477]
["bitfinex","SOLUSD",1748277748022,3.40715502,176.1,176.03,27.5275]
["bitfinex","SOLUSD",1748277748023,39.16,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748277749807,42.56715502,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748277750704,42.56715502,176.1,176.08,31.67051477]
["bitfinex","SOLUSD",1748277750910,39.16,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748277751331,39.16,176.1,176.09,57.67051477]
["bitfinex","SOLUSD",1748277753836,39.14,176.16,176.1,1.5316]
["bitfinex","SOLUSD",1748277754008,39.14,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277754335,3.4061879,176.15,176.14,31.67051477]
["bitfinex","SOLUSD",1748277754711,39.14,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277755032,39.14,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277755821,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277756303,39.14,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277756506,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277756917,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277757326,42.54599455,176.16,176.1,61.5916]
["bitfinex","SOLUSD",1748277757535,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277757732,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277758430,42.54599455,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277758638,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277759004,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277759311,51.06098092,176.16,176.1,1.5316]
["bitfinex","SOLUSD",1748277759636,51.06098092,176.16,176.05,18.64964886]
["bitfinex","SOLUSD",1748277759637,116.79149569,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277759819,116.79149569,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277759820,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277760130,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277760436,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277760834,42.54599455,176.16,176.09,26.0]
["bitfinex","SOLUSD",1748277760835,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277761049,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277761725,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277761925,51.06098092,176.16,176.1,34.06]
["bitfinex","SOLUSD",1748277762229,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277762452,42.54599455,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277762637,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277762949,42.54599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277763530,42.54599455,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277763722,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277763923,51.06098092,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277764851,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277768547,82.73149569,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277768954,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277769253,51.06098092,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277769451,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277769961,42.54599455,176.16,176.1,26.0]
["bitfinex","SOLUSD",1748277769962,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277771063,39.14,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277771440,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277772744,39.14,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277775739,39.14,176.16,176.14,1.5307]
["bitfinex","SOLUSD",1748277775944,42.54599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277778264,42.54599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277778455,42.54599455,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277778653,42.54599455,176.16,176.12,57.67051477]
["bitfinex","SOLUSD",1748277778960,82.73149569,176.16,176.12,26.0]
["bitfinex","SOLUSD",1748277779266,82.73149569,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277779471,31.67051477,176.15,176.1,31.67051477]
["bitfinex","SOLUSD",1748277779655,31.67051477,176.15,176.1,57.67051477]
["bitfinex","SOLUSD",1748277779846,65.71051477,176.15,176.1,57.67051477]
["bitfinex","SOLUSD",1748277780245,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277781742,82.73149569,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277781942,99.76146844,176.16,176.08,40.6173]
["bitfinex","SOLUSD",1748277782143,99.76146844,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277783055,51.06098092,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277783546,51.06098092,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277784148,82.73149569,176.16,176.08,32.5773]
["bitfinex","SOLUSD",1748277784372,82.73149569,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277784976,82.73149569,176.16,176.08,32.5773]
["bitfinex","SOLUSD",1748277784977,99.76146844,176.16,176.08,32.5773]
["bitfinex","SOLUSD",1748277785152,31.67051477,176.15,176.11,31.67051477]
["bitfinex","SOLUSD",1748277785471,3.40638128,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748277787072,3.40638128,176.14,176.08,32.5773]
["bitfinex","SOLUSD",1748277787073,3.40638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748277787760,39.06,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748277788162,39.06,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748277788351,39.06,176.14,176.08,32.5773]
["bitfinex","SOLUSD",1748277788552,39.06,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748277790077,3.40657468,176.13,176.11,31.67051477]
["bitfinex","SOLUSD",1748277790982,11.9230114,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748277791360,11.9230114,176.13,176.11,31.67051477]
["bitfinex","SOLUSD",1748277792277,11.9230114,176.13,176.12,31.67051477]
["bitfinex","SOLUSD",1748277792988,3.40657468,176.13,176.12,31.67051477]
["bitfinex","SOLUSD",1748277793277,154.71525896,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277793278,3.4061879,176.15,176.12,31.67051477]
["bitfinex","SOLUSD",1748277793456,3.4061879,176.15,176.14,31.67051477]
["bitfinex","SOLUSD",1748277793881,3.4061879,176.15,176.13,31.67051477]
["bitfinex","SOLUSD",1748277794077,35.07670267,176.15,176.08,6.5773]
["bitfinex","SOLUSD",1748277794256,43.59217244,176.15,176.11,31.67051477]
["bitfinex","SOLUSD",1748277794456,43.59217244,176.15,176.08,6.5773]
["bitfinex","SOLUSD",1748277794658,43.59217244,176.15,176.1,31.67051477]
["bitfinex","SOLUSD",1748277796125,31.67051477,176.14,176.08,32.5773]
["bitfinex","SOLUSD",1748277796261,31.67051477,176.14,176.09,31.67051477]
["bitfinex","SOLUSD",1748277796587,31.67051477,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748277797083,3.40676811,176.12,176.1,31.67051477]
["bitfinex","SOLUSD",1748277799262,3.40676811,176.12,176.09,31.67051477]
["bitfinex","SOLUSD",1748277799594,3.40676811,176.12,176.11,31.67051477]
["bitfinex","SOLUSD",1748277799792,39.06,176.13,176.11,31.67051477]
["bitfinex","SOLUSD",1748277799989,39.06,176.13,176.12,31.67051477]
["bitfinex","SOLUSD",1748277800381,3.4060398,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277800581,3.4060398,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277800979,3.40587181,176.17,176.15,31.67051477]
["bitfinex","SOLUSD",1748277804311,3.40587181,176.17,176.16,31.67051477]
["bitfinex","SOLUSD",1748277805108,42.40564134,176.18,176.16,31.67051477]
["bitfinex","SOLUSD",1748277805411,42.40564134,176.18,176.13,1.6544]
["bitfinex","SOLUSD",1748277805412,42.40502809,176.21,176.17,31.67051477]
["bitfinex","SOLUSD",1748277805611,42.40502809,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277805813,42.40502809,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277806812,42.40502809,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277808122,42.40502809,176.21,176.15,39.73693466]
["bitfinex","SOLUSD",1748277808294,42.40502809,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277809511,42.40502809,176.21,176.13,35.6944]
["bitfinex","SOLUSD",1748277809814,42.40502809,176.21,176.17,31.67051477]
["bitfinex","SOLUSD",1748277810014,50.91759831,176.21,176.17,31.67051477]
["bitfinex","SOLUSD",1748277810313,50.91759831,176.21,176.13,35.6944]
["bitfinex","SOLUSD",1748277810494,50.91759831,176.21,176.18,31.67051477]
["bitfinex","SOLUSD",1748277810903,82.58811308,176.21,176.14,26.0]
["bitfinex","SOLUSD",1748277811083,31.67051477,176.19,176.15,31.67051477]
["bitfinex","SOLUSD",1748277812783,3.4056079,176.18,176.15,31.67051477]
["bitfinex","SOLUSD",1748277812992,3.4056079,176.18,176.17,31.67051477]
["bitfinex","SOLUSD",1748277813289,3.40522133,176.2,176.17,31.67051477]
["bitfinex","SOLUSD",1748277813612,3.40522133,176.2,176.19,31.67051477]
["bitfinex","SOLUSD",1748277814305,39.0,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277814306,42.40509508,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277814510,42.40509508,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277818234,42.40509508,176.21,176.18,31.67051477]
["bitfinex","SOLUSD",1748277818820,42.40509508,176.21,176.14,60.04]
["bitfinex","SOLUSD",1748277818994,42.40509508,176.21,176.18,31.67051477]
["bitfinex","SOLUSD",1748277819428,42.40509508,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277819629,42.40509508,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277820099,42.40509508,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277820722,42.40509508,176.21,176.19,30.67051477]
["bitfinex","SOLUSD",1748277821321,42.40509508,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277823220,42.40509508,176.21,176.19,31.67051477]
["bitfinex","SOLUSD",1748277825204,42.40509508,176.21,176.14,60.04]
["bitfinex","SOLUSD",1748277825404,3.40425531,176.25,176.18,32.525]
["bitfinex","SOLUSD",1748277825597,3.40425531,176.25,176.21,31.67051477]
["bitfinex","SOLUSD",1748277827115,11.9148936,176.25,176.21,31.67051477]
["bitfinex","SOLUSD",1748277828302,43.58540837,176.25,176.2,31.67051477]
["bitfinex","SOLUSD",1748277828510,31.67051477,176.24,176.19,31.67051477]
["bitfinex","SOLUSD",1748277829015,3.40464166,176.23,176.19,31.67051477]
["bitfinex","SOLUSD",1748277829217,11.91624581,176.23,176.18,57.67051477]
["bitfinex","SOLUSD",1748277829411,11.91624581,176.23,176.19,31.67051477]
["bitfinex","SOLUSD",1748277830625,8.51160415,176.23,176.2,31.67051477]
["bitfinex","SOLUSD",1748277830825,3.40444847,176.24,176.21,31.67051477]
["bitfinex","SOLUSD",1748277831034,3.40444847,176.24,176.22,31.67051477]
["bitfinex","SOLUSD",1748277831209,3.40444847,176.24,176.21,31.67051477]
["bitfinex","SOLUSD",1748277831408,3.40444847,176.24,176.22,31.67051477]
["bitfinex","SOLUSD",1748277831632,3.40444847,176.24,176.23,31.67051477]
["bitfinex","SOLUSD",1748277832133,3.40444847,176.24,176.22,31.67051477]
["bitfinex","SOLUSD",1748277832630,3.40425531,176.25,176.22,31.67051477]
["bitfinex","SOLUSD",1748277832933,3.40425531,176.25,176.18,26.0]
["bitfinex","SOLUSD",1748277832934,3.40425531,176.25,176.23,31.67051477]
["bitfinex","SOLUSD",1748277834231,3.40425531,176.25,176.22,31.67051477]
["bitfinex","SOLUSD",1748277836333,11.9148936,176.25,176.21,31.67051477]
["bitfinex","SOLUSD",1748277838130,3.40425531,176.25,176.23,31.67051477]
["bitfinex","SOLUSD",1748277838318,3.40425531,176.25,176.22,31.67051477]
["bitfinex","SOLUSD",1748277838647,38.9,176.24,176.2,31.67051477]
["bitfinex","SOLUSD",1748277838828,70.57051477,176.24,176.19,33.31181477]
["bitfinex","SOLUSD",1748277839336,38.9,176.24,176.2,31.67051477]
["bitfinex","SOLUSD",1748277840122,11.91624581,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748277840329,11.91624581,176.23,176.19,31.67051477]
["bitfinex","SOLUSD",1748277840921,43.58676058,176.23,176.18,31.67051477]
["bitfinex","SOLUSD",1748277841242,11.91624581,176.23,176.2,31.67051477]
["bitfinex","SOLUSD",1748277841433,177.87051477,176.22,176.14,27.6413]
["bitfinex","SOLUSD",1748277841629,177.87051477,176.22,176.17,31.67051477]
["bitfinex","SOLUSD",1748277841824,31.67051477,176.21,176.17,31.67051477]
["bitfinex","SOLUSD",1748277842034,31.67051477,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277842240,11.91895112,176.19,176.15,31.67051477]
["bitfinex","SOLUSD",1748277842439,38.9,176.18,176.15,31.67051477]
["bitfinex","SOLUSD",1748277842843,70.57051477,176.18,176.13,31.67051477]
["bitfinex","SOLUSD",1748277843836,3.40580121,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277844851,3.40580121,176.17,176.14,31.67051477]
["bitfinex","SOLUSD",1748277848053,43.59081901,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277848237,11.92030424,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277848551,11.92030424,176.17,176.14,31.67051477]
["bitfinex","SOLUSD",1748277849243,11.92030424,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277850246,31.67051477,176.16,176.1,1.6086]
["bitfinex","SOLUSD",1748277850435,158.12030424,176.17,176.1,33.27911477]
["bitfinex","SOLUSD",1748277850436,31.67051477,176.15,176.1,33.27911477]
["bitfinex","SOLUSD",1748277850838,31.67051477,176.16,176.11,31.67051477]
["bitfinex","SOLUSD",1748277851440,158.12030424,176.17,176.1,33.27911477]
["bitfinex","SOLUSD",1748277851441,31.67051477,176.15,176.1,33.27911477]
["bitfinex","SOLUSD",1748277852255,11.92233449,176.14,176.1,33.27911477]
["bitfinex","SOLUSD",1748277852438,43.59284926,176.14,176.1,1.6086]
["bitfinex","SOLUSD",1748277855244,11.92233449,176.14,176.1,1.6086]
["bitfinex","SOLUSD",1748277855444,43.59284926,176.14,176.1,1.6086]
["bitfinex","SOLUSD",1748277855957,43.59284926,176.14,176.09,31.67051477]
["bitfinex","SOLUSD",1748277856133,31.67051477,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748277856335,38.92,176.12,176.08,31.67051477]
["bitfinex","SOLUSD",1748277857147,3.40696155,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277857342,3.40696155,176.11,176.06,27.5303]
["bitfinex","SOLUSD",1748277857548,3.40696155,176.11,176.07,31.67051477]
["bitfinex","SOLUSD",1748277858059,3.40696155,176.11,176.06,27.5303]
["bitfinex","SOLUSD",1748277858229,3.40696155,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277859563,3.40696155,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277860862,3.40696155,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277862641,3.40696155,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277862942,3.40696155,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277864061,3.40696155,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277864943,3.40696155,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277866763,3.40696155,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277875068,11.92436544,176.11,176.06,27.5303]
["bitfinex","SOLUSD",1748277875274,11.92436544,176.11,176.07,31.67051477]
["bitfinex","SOLUSD",1748277877877,11.92436544,176.11,176.06,27.5303]
["bitfinex","SOLUSD",1748277877878,11.92436544,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277878866,11.92436544,176.11,176.09,31.67051477]
["bitfinex","SOLUSD",1748277880589,11.92436544,176.11,176.06,27.5303]
["bitfinex","SOLUSD",1748277880590,11.92436544,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277881798,11.92436544,176.11,176.06,1.5303]
["bitfinex","SOLUSD",1748277882081,43.59488021,176.11,176.06,1.5303]
["bitfinex","SOLUSD",1748277882275,43.59488021,176.11,176.06,33.20081477]
["bitfinex","SOLUSD",1748277883172,43.59488021,176.11,176.07,31.67051477]
["bitfinex","SOLUSD",1748277883681,11.92436544,176.11,176.07,31.67051477]
["bitfinex","SOLUSD",1748277884777,11.92436544,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277885156,11.92436544,176.11,176.06,1.5303]
["bitfinex","SOLUSD",1748277885361,11.92436544,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277886460,158.12436544,176.11,176.08,31.67051477]
["bitfinex","SOLUSD",1748277889184,158.12436544,176.11,176.07,31.67051477]
["bitfinex","SOLUSD",1748277889503,146.2,176.11,176.1,31.67051477]
["bitfinex","SOLUSD",1748277892162,38.92,176.12,176.1,31.67051477]
["bitfinex","SOLUSD",1748277892494,38.92,176.12,176.11,31.67051477]
["bitfinex","SOLUSD",1748277893367,38.92,176.12,176.1,6.244]
["bitfinex","SOLUSD",1748277893700,38.92,176.12,176.11,31.67051477]
["bitfinex","SOLUSD",1748277894073,188.32596336,176.17,176.12,1.5706]
["bitfinex","SOLUSD",1748277894271,188.32596336,176.17,176.16,31.67051477]
["bitfinex","SOLUSD",1748277896671,188.32596336,176.17,176.15,31.67051477]
["bitfinex","SOLUSD",1748277897991,188.32596336,176.17,176.14,31.67051477]
["bitfinex","SOLUSD",1748277899188,38.72,176.17,176.16,31.67051477]
["bitfinex","SOLUSD",1748277899391,42.12580121,176.17,176.16,31.67051477]
["bitfinex","SOLUSD",1748277899689,38.72,176.17,176.16,31.67051477]
["bitfinex","SOLUSD",1748277901489,146.2,176.21,176.16,37.34717235]
["bitfinex","SOLUSD",1748277901696,38.72,176.22,176.2,31.67051477]
["bitfinex","SOLUSD",1748277902798,38.72,176.22,176.21,31.67051477]
["bitfinex","SOLUSD",1748277903495,73.7954501,176.22,176.18,1.5802]
["bitfinex","SOLUSD",1748277903802,31.67051477,176.21,176.15,26.0]
["bitfinex","SOLUSD",1748277904103,31.67051477,176.2,176.15,57.67051477]
["bitfinex","SOLUSD",1748277904897,3.4054146,176.19,176.15,57.67051477]
["bitfinex","SOLUSD",1748277906094,11.91895112,176.19,176.15,31.67051477]
["bitfinex","SOLUSD",1748277906283,31.67051477,176.18,176.14,1.5802]
["bitfinex","SOLUSD",1748277906999,3.40580121,176.17,176.14,1.5802]
["bitfinex","SOLUSD",1748277907594,3.40580121,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277907794,31.67051477,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277908092,70.37051477,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277908300,38.7,176.16,176.12,31.67051477]
["bitfinex","SOLUSD",1748277909000,3.4061879,176.15,176.12,31.67051477]
["bitfinex","SOLUSD",1748277909173,3.4061879,176.15,176.11,57.67051477]
["bitfinex","SOLUSD",1748277909174,43.59217244,176.15,176.11,57.67051477]
["bitfinex","SOLUSD",1748277910300,43.59217244,176.15,176.11,31.67051477]
["bitfinex","SOLUSD",1748277910599,31.67051477,176.13,176.08,38.00721477]
["bitfinex","SOLUSD",1748277910782,31.67051477,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748277910991,43.59217244,176.15,176.1,31.67051477]
["bitfinex","SOLUSD",1748277911291,3.4061879,176.15,176.14,31.67051477]
["bitfinex","SOLUSD",1748277911494,42.1060595,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277911704,42.1060595,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277911877,38.7,176.16,176.11,1.5111]
["bitfinex","SOLUSD",1748277912203,38.7,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277912605,42.10519692,176.21,176.15,31.67051477]
["bitfinex","SOLUSD",1748277912777,42.10519692,176.21,176.14,6.2965]
["bitfinex","SOLUSD",1748277912977,42.10519692,176.21,176.18,31.67051477]
["bitfinex","SOLUSD",1748277913480,50.61776714,176.21,176.17,31.67051477]
["bitfinex","SOLUSD",1748277914499,50.61776714,176.21,176.18,31.67051477]
["bitfinex","SOLUSD",1748277915602,38.7,176.21,176.2,31.67051477]
["bitfinex","SOLUSD",1748277916019,38.7,176.26,176.2,31.67051477]
["bitfinex","SOLUSD",1748277916304,38.7,176.26,176.25,31.67051477]
["bitfinex","SOLUSD",1748277916472,42.10406218,176.26,176.25,31.67051477]
["bitfinex","SOLUSD",1748277916678,38.7,176.26,176.25,31.67051477]
["bitfinex","SOLUSD",1748277917098,38.7,176.26,176.24,31.67051477]
["bitfinex","SOLUSD",1748277917275,38.7,176.26,176.19,1.5081]
["bitfinex","SOLUSD",1748277917480,31.67051477,176.25,176.2,31.67051477]
["bitfinex","SOLUSD",1748277917678,3.40444847,176.24,176.2,31.67051477]
["bitfinex","SOLUSD",1748277918107,11.91556966,176.24,176.19,1.5081]
["bitfinex","SOLUSD",1748277918422,31.67051477,176.23,176.19,33.17861477]
["bitfinex","SOLUSD",1748277918707,43.58608443,176.24,176.19,33.17861477]
["bitfinex","SOLUSD",1748277920082,31.67051477,176.23,176.18,31.67051477]
["bitfinex","SOLUSD",1748277920798,31.67051477,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277920989,70.37051477,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277921190,38.7,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277921809,70.37051477,176.2,176.15,31.67051477]
["bitfinex","SOLUSD",1748277922102,3.4054146,176.19,176.16,31.67051477]
["bitfinex","SOLUSD",1748277922406,3.4054146,176.19,176.17,31.67051477]
["bitfinex","SOLUSD",1748277924010,42.10527752,176.2,176.18,31.67051477]
["bitfinex","SOLUSD",1748277927135,38.7,176.2,176.19,31.67051477]
["bitfinex","SOLUSD",1748277927292,42.10522133,176.2,176.18,31.67051477]
["bitfinex","SOLUSD",1748277927609,38.7,176.2,176.18,31.67051477]
["bitfinex","SOLUSD",1748277927791,42.1052537,176.2,176.18,31.67051477]
["bitfinex","SOLUSD",1748277928306,42.1052537,176.2,176.19,31.67051477]
["bitfinex","SOLUSD",1748277928307,38.7,176.2,176.19,31.67051477]
["bitfinex","SOLUSD",1748277928710,42.10522133,176.2,176.18,31.67051477]
["bitfinex","SOLUSD",1748277928896,42.10522133,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277929104,31.67051477,176.18,176.14,33.32501477]
["bitfinex","SOLUSD",1748277929414,82.28878944,176.2,176.15,31.67051477]
["bitfinex","SOLUSD",1748277929913,31.67051477,176.19,176.14,31.67051477]
["bitfinex","SOLUSD",1748277930102,50.61827467,176.2,176.13,31.67051477]
["bitfinex","SOLUSD",1748277930103,31.67051477,176.17,176.13,31.67051477]
["bitfinex","SOLUSD",1748277930301,3.40599455,176.16,176.13,31.67051477]
["bitfinex","SOLUSD",1748277931232,3.40599455,176.16,176.14,31.67051477]
["bitfinex","SOLUSD",1748277931604,3.40599455,176.16,176.15,31.67051477]
["bitfinex","SOLUSD",1748277931919,3.4056079,176.18,176.15,31.67051477]
["bitfinex","SOLUSD",1748277934198,3.4056079,176.18,176.16,31.67051477]
["bitfinex","SOLUSD",1748277934414,38.58,176.22,176.18,1.6039]
["bitfinex","SOLUSD",1748277934597,38.58,176.22,176.21,31.67051477]
["bitfinex","SOLUSD",1748277937005,3.40414452,176.26,176.21,31.67051477]
["bitfinex","SOLUSD",1748277937207,3.40414452,176.26,176.25,31.67051477]
["bitfinex","SOLUSD",1748277938765,41.98393647,176.27,176.25,31.67051477]
["bitfinex","SOLUSD",1748277938903,41.98393647,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277939102,41.98393647,176.27,176.25,31.67051477]
["bitfinex","SOLUSD",1748277939599,41.98393647,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277940003,41.98393647,176.27,176.2,65.71051477]
["bitfinex","SOLUSD",1748277940208,41.98393647,176.27,176.25,31.67051477]
["bitfinex","SOLUSD",1748277940433,41.98393647,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277941214,38.58,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277941534,3.40349517,176.29,176.26,31.67051477]
["bitfinex","SOLUSD",1748277941718,41.96349517,176.29,176.28,31.67051477]
["bitfinex","SOLUSD",1748277942425,38.56,176.29,176.28,31.67051477]
["bitfinex","SOLUSD",1748277943132,41.96348289,176.29,176.28,31.67051477]
["bitfinex","SOLUSD",1748277943339,38.56,176.29,176.28,31.67051477]
["bitfinex","SOLUSD",1748277943536,41.96251786,176.34,176.28,57.67051477]
["bitfinex","SOLUSD",1748277943839,41.96251786,176.34,176.33,31.67051477]
["bitfinex","SOLUSD",1748277944830,41.96251786,176.34,176.28,26.0]
["bitfinex","SOLUSD",1748277945040,73.63303263,176.34,176.29,31.67051477]
["bitfinex","SOLUSD",1748277945211,31.67051477,176.33,176.28,26.0]
["bitfinex","SOLUSD",1748277945412,41.96251786,176.34,176.3,31.67051477]
["bitfinex","SOLUSD",1748277946012,50.46881251,176.34,176.3,31.67051477]
["bitfinex","SOLUSD",1748277946429,82.13932728,176.34,176.29,31.67051477]
["bitfinex","SOLUSD",1748277947143,50.46881251,176.34,176.32,31.67051477]
["bitfinex","SOLUSD",1748277948815,50.43842374,176.34,176.32,31.67051477]
["bitfinex","SOLUSD",1748277950116,41.93212909,176.34,176.32,31.67051477]
["bitfinex","SOLUSD",1748277952840,50.43842374,176.34,176.31,31.67051477]
["bitfinex","SOLUSD",1748277953536,50.43842374,176.34,176.32,31.67051477]
["bitfinex","SOLUSD",1748277954542,50.43842374,176.34,176.29,26.0]
["bitfinex","SOLUSD",1748277954743,50.43842374,176.34,176.32,31.67051477]
["bitfinex","SOLUSD",1748277955045,50.43842374,176.34,176.31,31.67051477]
["bitfinex","SOLUSD",1748277957130,50.43842374,176.34,176.3,31.67051477]
["bitfinex","SOLUSD",1748277957329,177.87051477,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748277957534,31.67051477,176.29,176.19,7.9601]
["bitfinex","SOLUSD",1748277957737,70.09051477,176.28,176.23,31.67051477]
["bitfinex","SOLUSD",1748277958354,70.09051477,176.28,176.25,31.67051477]
["bitfinex","SOLUSD",1748277958355,38.42,176.28,176.25,31.67051477]
["bitfinex","SOLUSD",1748277958826,38.42,176.28,176.22,26.0]
["bitfinex","SOLUSD",1748277959018,3.40386906,176.27,176.25,31.67051477]
["bitfinex","SOLUSD",1748277960748,3.40386906,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277961564,3.40174622,176.38,176.26,33.22891477]
["bitfinex","SOLUSD",1748277961853,72.44,176.37,176.33,31.67051477]
["bitfinex","SOLUSD",1748277962224,38.42,176.37,176.33,31.67051477]
["bitfinex","SOLUSD",1748277962534,3.402132,176.36,176.33,31.67051477]
["bitfinex","SOLUSD",1748277962733,3.402132,176.36,176.32,31.67051477]
["bitfinex","SOLUSD",1748277963138,11.907462,176.36,176.32,31.67051477]
["bitfinex","SOLUSD",1748277963447,11.907462,176.36,176.33,31.67051477]
["bitfinex","SOLUSD",1748277963961,11.907462,176.36,176.34,31.67051477]
["bitfinex","SOLUSD",1748277965663,3.402132,176.36,176.34,31.67051477]
["bitfinex","SOLUSD",1748277965954,3.402132,176.36,176.35,31.67051477]
["bitfinex","SOLUSD",1748277966348,41.8220069,176.37,176.35,31.67051477]
["bitfinex","SOLUSD",1748277966662,41.8220069,176.37,176.36,33.20741477]
["bitfinex","SOLUSD",1748277967359,38.42,176.37,176.36,33.20741477]
["bitfinex","SOLUSD",1748277967665,41.8219391,176.37,176.36,33.20741477]
["bitfinex","SOLUSD",1748277968159,41.8219391,176.37,176.36,1.5369]
["bitfinex","SOLUSD",1748277968366,41.8219391,176.37,176.35,31.67051477]
["bitfinex","SOLUSD",1748277968736,41.8219391,176.37,176.34,31.67051477]
["bitfinex","SOLUSD",1748277968950,41.8219391,176.37,176.31,27.5369]
["bitfinex","SOLUSD",1748277968951,50.32678686,176.37,176.33,31.67051477]
["bitfinex","SOLUSD",1748277969863,50.32678686,176.37,176.34,31.67051477]
["bitfinex","SOLUSD",1748277971042,50.32678686,176.37,176.33,31.67051477]
["bitfinex","SOLUSD",1748277972352,50.32678686,176.37,176.31,1.5369]
["bitfinex","SOLUSD",1748277972353,81.99730163,176.37,176.31,1.5369]
["bitfinex","SOLUSD",1748277972644,50.32678686,176.37,176.33,31.67051477]
["bitfinex","SOLUSD",1748277972848,50.32678686,176.37,176.34,31.67051477]
["bitfinex","SOLUSD",1748277977269,177.87051477,176.36,176.29,26.0]
["bitfinex","SOLUSD",1748277977570,177.87051477,176.36,176.31,31.67051477]
["bitfinex","SOLUSD",1748277977869,177.87051477,176.36,176.27,7.787]
["bitfinex","SOLUSD",1748277978046,11.90813722,176.35,176.31,31.67051477]
["bitfinex","SOLUSD",1748277979072,43.57865199,176.35,176.3,31.67051477]
["bitfinex","SOLUSD",1748277979451,38.42,176.34,176.3,31.67051477]
["bitfinex","SOLUSD",1748277980167,3.40271082,176.33,176.3,31.67051477]
["bitfinex","SOLUSD",1748277980469,11.90948788,176.33,176.29,31.67051477]
["bitfinex","SOLUSD",1748277981874,11.90948788,176.33,176.3,31.67051477]
["bitfinex","SOLUSD",1748277983568,11.90948788,176.33,176.31,31.67051477]
["bitfinex","SOLUSD",1748277984474,11.90948788,176.33,176.3,31.67051477]
["bitfinex","SOLUSD",1748277984864,11.90948788,176.33,176.29,31.67051477]
["bitfinex","SOLUSD",1748277985659,31.67051477,176.32,176.28,31.67051477]
["bitfinex","SOLUSD",1748277986180,189.78000265,176.33,176.28,31.67051477]
["bitfinex","SOLUSD",1748277986673,31.67051477,176.32,176.28,31.67051477]
["bitfinex","SOLUSD",1748277986854,31.67051477,176.3,176.24,26.0]
["bitfinex","SOLUSD",1748277987055,31.67051477,176.28,176.24,31.67051477]
["bitfinex","SOLUSD",1748277987254,69.97051477,176.28,176.24,31.67051477]
["bitfinex","SOLUSD",1748277987676,3.40386906,176.27,176.25,31.67051477]
["bitfinex","SOLUSD",1748277990882,3.40386906,176.27,176.26,31.67051477]
["bitfinex","SOLUSD",1748277992469,3.40386906,176.27,176.24,31.67051477]
["bitfinex","SOLUSD",1748277992684,11.91354172,176.27,176.23,33.30091477]
["bitfinex","SOLUSD",1748277992992,11.91354172,176.27,176.18,1.5071]
["bitfinex","SOLUSD",1748277992993,31.67051477,176.24,176.18,1.5071]
["bitfinex","SOLUSD",1748277993157,31.67051477,176.21,176.16,31.67051477]
["bitfinex","SOLUSD",1748277993363,38.3,176.2,176.16,31.67051477]
["bitfinex","SOLUSD",1748277993778,38.3,176.2,176.15,6.0102]
["bitfinex","SOLUSD",1748277993779,69.97051477,176.2,176.15,31.67051477]
["bitfinex","SOLUSD",1748277994200,31.67051477,176.19,176.14,33.17761477]
["bitfinex","SOLUSD",1748277994485,31.67051477,176.18,176.14,1.5071]
["bitfinex","SOLUSD",1748277994858,3.40580121,176.17,176.14,1.5071]
["bitfinex","SOLUSD",1748277995587,31.67051477,176.15,176.09,1.5499]
["bitfinex","SOLUSD",1748277995804,38.3,176.14,176.09,1.5499]
["bitfinex","SOLUSD",1748277996081,38.3,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748277996257,38.3,176.14,176.09,1.5499]
["bitfinex","SOLUSD",1748277996461,69.97051477,176.14,176.09,33.22041477]
["bitfinex","SOLUSD",1748277996677,38.3,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748277996881,3.40657468,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748277997364,38.3,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748277997564,41.70640028,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748277997766,41.70640028,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748277998372,41.70640028,176.14,176.09,1.5499]
["bitfinex","SOLUSD",1748277998373,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748277999877,38.3,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278000064,41.70638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278000490,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278001689,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278001893,41.70638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278003073,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278005103,41.70638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278005506,41.70638128,176.14,176.09,1.5499]
["bitfinex","SOLUSD",1748278005675,41.70638128,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748278006184,50.22233449,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748278007675,31.67051477,176.13,176.06,32.238]
["bitfinex","SOLUSD",1748278007873,81.89284926,176.14,176.09,31.67051477]
["bitfinex","SOLUSD",1748278008772,50.22233449,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748278009009,50.22233449,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748278009310,50.22233449,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748278009609,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278009978,38.3,176.14,176.13,33.29951477]
["bitfinex","SOLUSD",1748278012704,38.3,176.14,176.13,1.629]
["bitfinex","SOLUSD",1748278012908,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278013311,41.70638128,176.14,176.09,1.5998]
["bitfinex","SOLUSD",1748278013485,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278014611,41.70638128,176.14,176.09,1.5998]
["bitfinex","SOLUSD",1748278014798,41.70638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278014988,50.22233449,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748278015390,41.70638128,176.14,176.12,31.67051477]
["bitfinex","SOLUSD",1748278017006,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278019488,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278020009,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278021797,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278022323,38.3,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278023132,41.70638128,176.14,176.13,31.67051477]
["bitfinex","SOLUSD",1748278023428,41.70638128,176.14,176.12,1.5607]
["bitfinex","SOLUSD",1748278023429,3.40638128,176.14,176.08,1.5603]
["bitfinex","SOLUSD",1748278023596,11.92233449,176.14,176.1,31.67051477]
["bitfinex","SOLUSD",1748278023797,11.92233449,176.14,176.08,1.5603]
["bitfinex","SOLUSD",1748278023798,189.79284926,176.14,176.08,1.5603]
["bitfinex","SOLUSD",1748278024000,31.67051477,176.13,176.08,33.23081477]
["bitfinex","SOLUSD",1748278024490,11.92368839,176.12,176.08,33.23081477]
["bitfinex","SOLUSD",1748278026208,11.92368839,176.12,176.08,1.5603]
["bitfinex","SOLUSD",1748278026534,11.92368839,176.12,176.08,33.23081477]
["bitfinex","SOLUSD",1748278027021,3.40676811,176.12,176.1,31.67051477]
["bitfinex","SOLUSD",1748278027222,3.40676811,176.12,176.11,31.67051477]
["bitfinex","SOLUSD",1748278028705,146.2,176.14,176.11,31.67051477]
["bitfinex","SOLUSD",1748278028917,3.40657468,176.13,176.11,31.67051477]
["bitfinex","SOLUSD",1748278029239,3.40657468,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748278029934,11.9230114,176.13,176.08,1.5603]
["bitfinex","SOLUSD",1748278030103,11.9230114,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748278031233,31.67051477,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748278031414,31.67051477,176.12,176.08,31.67051477]
["bitfinex","SOLUSD",1748278031935,11.9230114,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748278035430,11.9230114,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748278035728,11.9230114,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748278036225,11.9230114,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748278038342,11.9230114,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748278038504,11.9230114,176.13,176.09,31.67051477]
["bitfinex","SOLUSD",1748278039109,11.9230114,176.13,176.1,31.67051477]
["bitfinex","SOLUSD",1748278040835,43.59352617,176.13,176.08,31.67051477]
["bitfinex","SOLUSD",1748278041008,31.67051477,176.09,176.03,1.6488]
["bitfinex","SOLUSD",1748278041205,31.67051477,176.08,176.03,33.31931477]
["bitfinex","SOLUSD",1748278041427,31.67051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278041614,31.67051477,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748278041832,31.67051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278042139,38.22,176.05,176.01,31.67051477]
["bitfinex","SOLUSD",1748278043042,38.22,176.05,176.03,31.67051477]
["bitfinex","SOLUSD",1748278043537,3.40831629,176.04,176.03,31.67051477]
["bitfinex","SOLUSD",1748278044410,11.92910701,176.04,176.01,31.67051477]
["bitfinex","SOLUSD",1748278044750,11.92910701,176.04,176.02,31.67051477]
["bitfinex","SOLUSD",1748278046237,11.92910701,176.04,176.01,31.67051477]
["bitfinex","SOLUSD",1748278047007,3.40831629,176.04,176.02,31.67051477]
["bitfinex","SOLUSD",1748278048035,11.92910701,176.04,176.0,31.67051477]
["bitfinex","SOLUSD",1748278048743,11.92910701,176.04,176.01,31.67051477]
["bitfinex","SOLUSD",1748278053852,38.22,176.05,176.03,31.67051477]
["bitfinex","SOLUSD",1748278054154,38.22,176.05,176.04,31.67051477]
["bitfinex","SOLUSD",1748278055248,41.62812269,176.05,176.04,31.67051477]
["bitfinex","SOLUSD",1748278055835,41.62812269,176.05,175.99,5.68210591]
["bitfinex","SOLUSD",1748278055836,41.62812269,176.05,175.98,73.30287758]
["bitfinex","SOLUSD",1748278056039,41.62812269,176.05,176.04,31.67051477]
["bitfinex","SOLUSD",1748278059262,38.22,176.05,176.04,31.67051477]
["bitfinex","SOLUSD",1748278059471,38.22,176.05,176.04,33.27191477]
["bitfinex","SOLUSD",1748278059767,3.40752872,176.09,176.04,59.27191477]
["bitfinex","SOLUSD",1748278059973,3.40752872,176.09,176.08,31.67051477]
["bitfinex","SOLUSD",1748278061378,11.9259,176.09,176.04,1.6014]
["bitfinex","SOLUSD",1748278061554,11.9259,176.09,176.06,31.67051477]
["bitfinex","SOLUSD",1748278061873,11.9259,176.09,176.04,1.6014]
["bitfinex","SOLUSD",1748278062165,77.65641477,176.09,176.01,26.0]
["bitfinex","SOLUSD",1748278062368,77.65641477,176.09,176.04,31.67051477]
["bitfinex","SOLUSD",1748278062759,31.67051477,176.08,176.04,31.67051477]
["bitfinex","SOLUSD",1748278063490,77.65641477,176.09,176.04,31.67051477]
["bitfinex","SOLUSD",1748278064879,3.40773555,176.07,176.04,31.67051477]
["bitfinex","SOLUSD",1748278065265,11.92707444,176.07,176.03,31.67051477]
["bitfinex","SOLUSD",1748278065457,177.87051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278065658,31.67051477,176.05,176.0,33.23251477]
["bitfinex","SOLUSD",1748278065866,38.12,176.04,176.0,33.23251477]
["bitfinex","SOLUSD",1748278066050,38.12,176.04,176.02,31.67051477]
["bitfinex","SOLUSD",1748278066688,38.12,176.04,176.01,31.67051477]
["bitfinex","SOLUSD",1748278067182,3.40850991,176.03,176.01,31.67051477]
["bitfinex","SOLUSD",1748278067390,3.40850991,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278067594,11.92978469,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278068087,11.92978469,176.03,176.0,31.67051477]
["bitfinex","SOLUSD",1748278068897,3.40850991,176.03,176.0,31.67051477]
["bitfinex","SOLUSD",1748278069095,3.40850991,176.03,176.02,31.67051477]
["bitfinex","SOLUSD",1748278069268,38.12,176.04,176.02,31.67051477]
["bitfinex","SOLUSD",1748278069591,3.40831629,176.04,176.03,31.67051477]
["bitfinex","SOLUSD",1748278070890,3.40792911,176.06,176.03,31.67051477]
["bitfinex","SOLUSD",1748278071062,3.40792911,176.06,176.04,31.67051477]
["bitfinex","SOLUSD",1748278071396,3.40792911,176.06,176.03,31.67051477]
["bitfinex","SOLUSD",1748278072402,3.40792911,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748278072764,3.40792911,176.06,176.04,31.67051477]
["bitfinex","SOLUSD",1748278073282,3.40792911,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748278075493,3.40792911,176.06,176.03,31.67051477]
["bitfinex","SOLUSD",1748278075665,3.40792911,176.06,176.0,33.30511477]
["bitfinex","SOLUSD",1748278075666,31.67051477,176.05,176.0,33.30511477]
["bitfinex","SOLUSD",1748278075870,31.67051477,176.04,176.0,1.6346]
["bitfinex","SOLUSD",1748278076562,3.40850991,176.03,176.0,1.6346]
["bitfinex","SOLUSD",1748278077999,11.92978469,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278080772,43.60029946,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278080972,31.67051477,176.01,175.95,1.6006]
["bitfinex","SOLUSD",1748278081173,38.02,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748278081503,38.02,176.0,175.97,31.67051477]
["bitfinex","SOLUSD",1748278082573,38.02,176.0,175.95,1.6006]
["bitfinex","SOLUSD",1748278082574,38.02,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748278083076,3.40928461,175.99,175.96,31.67051477]
["bitfinex","SOLUSD",1748278084693,3.40928461,175.99,175.95,1.6006]
["bitfinex","SOLUSD",1748278084893,3.40928461,175.99,175.96,31.67051477]
["bitfinex","SOLUSD",1748278085189,41.42914876,176.0,175.98,31.67051477]
["bitfinex","SOLUSD",1748278085399,41.42914876,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278086597,41.42914876,176.0,175.98,31.67051477]
["bitfinex","SOLUSD",1748278087570,38.02,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278088587,41.4290909,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278089706,41.4290909,176.0,175.95,7.28394086]
["bitfinex","SOLUSD",1748278089883,41.4290909,176.0,175.98,31.67051477]
["bitfinex","SOLUSD",1748278090399,41.4290909,176.0,175.95,1.6006]
["bitfinex","SOLUSD",1748278090400,38.02,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278091108,73.09960567,176.0,175.95,1.6006]
["bitfinex","SOLUSD",1748278091408,31.67051477,175.99,175.95,33.27111477]
["bitfinex","SOLUSD",1748278091604,38.02,176.0,175.98,31.67051477]
["bitfinex","SOLUSD",1748278091818,38.02,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278091986,41.44896709,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748278092594,41.44896709,176.01,175.98,31.67051477]
["bitfinex","SOLUSD",1748278094708,41.44896709,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748278095098,41.44896709,176.01,175.98,31.67051477]
["bitfinex","SOLUSD",1748278095299,41.44896709,176.01,175.95,1.6006]
["bitfinex","SOLUSD",1748278095620,115.72172491,176.01,175.96,31.67051477]
["bitfinex","SOLUSD",1748278095823,115.72172491,176.01,175.95,1.6006]
["bitfinex","SOLUSD",1748278095824,31.67051477,176.0,175.95,33.27111477]
["bitfinex","SOLUSD",1748278095987,115.72172491,176.01,175.96,31.67051477]
["bitfinex","SOLUSD",1748278096189,84.05121014,176.01,175.97,31.67051477]
["bitfinex","SOLUSD",1748278096719,115.72172491,176.01,175.96,31.67051477]
["bitfinex","SOLUSD",1748278099020,31.67051477,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748278099228,31.67051477,176.0,175.95,33.27111477]
["bitfinex","SOLUSD",1748278099431,31.67051477,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748278100501,31.67051477,176.0,175.95,1.6006]
["bitfinex","SOLUSD",1748278100703,31.67051477,176.0,175.95,33.27111477]
["bitfinex","SOLUSD",1748278100894,31.67051477,176.0,175.95,1.6006]
["bitfinex","SOLUSD",1748278101096,3.40928461,175.99,175.96,31.67051477]
["bitfinex","SOLUSD",1748278101830,43.60301092,175.99,175.94,31.67051477]
["bitfinex","SOLUSD",1748278102032,31.67051477,175.98,175.93,31.67051477]
["bitfinex","SOLUSD",1748278102506,31.67051477,175.98,175.89,1.5655]
["bitfinex","SOLUSD",1748278102507,11.93249615,175.99,175.94,31.67051477]
["bitfinex","SOLUSD",1748278102697,11.93249615,175.99,175.95,31.67051477]
["bitfinex","SOLUSD",1748278103530,11.93249615,175.99,175.9,37.35552102]
["bitfinex","SOLUSD",1748278103714,11.93249615,175.99,175.95,31.67051477]
["bitfinex","SOLUSD",1748278104224,43.60301092,175.99,175.94,31.67051477]
["bitfinex","SOLUSD",1748278106228,11.93249615,175.99,175.94,31.67051477]
["bitfinex","SOLUSD",1748278106413,43.60301092,175.99,175.94,31.67051477]
["bitfinex","SOLUSD",1748278106613,43.60301092,175.99,175.95,31.67051477]
["bitfinex","SOLUSD",1748278107527,3.40928461,175.99,175.96,31.67051477]
["bitfinex","SOLUSD",1748278109915,3.40928461,175.99,175.92,5.6844002]
["bitfinex","SOLUSD",1748278109916,3.40928461,175.99,175.97,31.67051477]
["bitfinex","SOLUSD",1748278110826,146.2,176.0,175.98,31.67051477]
["bitfinex","SOLUSD",1748278111020,37.94,176.02,175.93,42.0226]
["bitfinex","SOLUSD",1748278111021,3.40891374,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748278111202,3.40891374,176.01,176.0,31.67051477]
["bitfinex","SOLUSD",1748278111410,3.40891374,176.01,175.99,31.67051477]
["bitfinex","SOLUSD",1748278112931,3.40891374,176.01,176.0,31.67051477]
["bitfinex","SOLUSD",1748278113336,37.94,176.02,176.0,31.67051477]
["bitfinex","SOLUSD",1748278113631,37.94,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278116436,41.34870355,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278116812,41.34870355,176.02,176.0,31.67051477]
["bitfinex","SOLUSD",1748278117013,41.34870355,176.02,175.93,40.3671]
["bitfinex","SOLUSD",1748278117014,73.01921832,176.02,175.97,31.67051477]
["bitfinex","SOLUSD",1748278118219,81.54097721,176.02,175.97,31.67051477]
["bitfinex","SOLUSD",1748278118538,81.54097721,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278118539,41.34870355,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278119739,37.94,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278119944,37.94,176.02,176.01,33.27441477]
["bitfinex","SOLUSD",1748278123043,37.94,176.02,176.01,1.6039]
["bitfinex","SOLUSD",1748278123233,37.94,176.02,176.01,33.27441477]
["bitfinex","SOLUSD",1748278124326,41.34870355,176.02,176.01,33.27441477]
["bitfinex","SOLUSD",1748278124828,37.94,176.02,176.01,33.27441477]
["bitfinex","SOLUSD",1748278129832,37.92,176.07,176.01,38.95582421]
["bitfinex","SOLUSD",1748278130048,37.92,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278130244,41.32773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278131023,41.32773555,176.07,176.01,1.6039]
["bitfinex","SOLUSD",1748278131245,41.32773555,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748278132956,37.92,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278133131,41.32773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278137747,37.92,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278138831,41.32773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278139126,37.92,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278139853,41.32773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278140033,41.32773555,176.07,176.02,31.67051477]
["bitfinex","SOLUSD",1748278140034,72.99825032,176.07,176.02,31.67051477]
["bitfinex","SOLUSD",1748278140353,31.67051477,176.04,176.0,31.67051477]
["bitfinex","SOLUSD",1748278140533,65.73051477,176.04,176.0,31.67051477]
["bitfinex","SOLUSD",1748278141149,65.73051477,176.04,175.99,31.67051477]
["bitfinex","SOLUSD",1748278141353,31.67051477,176.02,175.97,33.21731477]
["bitfinex","SOLUSD",1748278141554,103.59051477,176.01,175.96,31.67051477]
["bitfinex","SOLUSD",1748278141734,103.59051477,176.01,175.92,1.6217]
["bitfinex","SOLUSD",1748278141735,71.92,176.01,175.97,31.67051477]
["bitfinex","SOLUSD",1748278142046,71.92,176.01,175.93,5.68402397]
["bitfinex","SOLUSD",1748278142047,71.92,176.01,176.0,31.67051477]
["bitfinex","SOLUSD",1748278142628,37.86,176.01,176.0,31.67051477]
["bitfinex","SOLUSD",1748278142836,37.86,176.01,176.0,63.34102954]
["bitfinex","SOLUSD",1748278143552,37.86,176.01,176.0,69.02284772]
["bitfinex","SOLUSD",1748278143849,41.26715502,176.1,176.03,26.0]
["bitfinex","SOLUSD",1748278144159,41.26715502,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748278145663,37.86,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748278146133,41.26715502,176.1,176.09,31.67051477]
["bitfinex","SOLUSD",1748278146333,41.26715502,176.1,176.07,31.67051477]
["bitfinex","SOLUSD",1748278146528,41.26715502,176.1,176.06,31.67051477]
["bitfinex","SOLUSD",1748278146747,41.26715502,176.1,176.07,31.67051477]
["bitfinex","SOLUSD",1748278147033,41.26715502,176.1,176.08,31.67051477]
["bitfinex","SOLUSD",1748278150859,41.26715502,176.1,176.07,31.67051477]
["bitfinex","SOLUSD",1748278151243,31.67051477,176.08,176.02,31.67051477]
["bitfinex","SOLUSD",1748278151453,31.67051477,176.08,175.99,1.5415]
["bitfinex","SOLUSD",1748278151454,31.67051477,176.03,175.99,33.21201477]
["bitfinex","SOLUSD",1748278151648,31.67051477,176.02,175.97,31.67051477]
["bitfinex","SOLUSD",1748278152041,37.86,176.04,175.98,31.67051477]
["bitfinex","SOLUSD",1748278152042,31.67051477,176.03,175.98,31.67051477]
["bitfinex","SOLUSD",1748278152458,31.67051477,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748278152754,31.67051477,176.03,175.95,1.6255]
["bitfinex","SOLUSD",1748278152755,31.67051477,176.03,175.98,31.67051477]
["bitfinex","SOLUSD",1748278153053,3.40870355,176.02,175.98,31.67051477]
["bitfinex","SOLUSD",1748278154563,3.40870355,176.02,175.99,31.67051477]
["bitfinex","SOLUSD",1748278155063,3.40870355,176.02,176.0,31.67051477]
["bitfinex","SOLUSD",1748278155245,3.40870355,176.02,176.01,31.67051477]
["bitfinex","SOLUSD",1748278155457,3.40870355,176.02,176.0,31.67051477]
["bitfinex","SOLUSD",1748278156561,3.40850991,176.03,176.0,31.67051477]
["bitfinex","SOLUSD",1748278157767,3.40850991,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278158995,3.40850991,176.03,176.0,31.67051477]
["bitfinex","SOLUSD",1748278159135,3.40850991,176.03,175.96,26.0]
["bitfinex","SOLUSD",1748278159136,3.40850991,176.03,175.99,31.67051477]
["bitfinex","SOLUSD",1748278159339,31.67051477,176.02,175.97,31.67051477]
["bitfinex","SOLUSD",1748278159564,31.67051477,176.0,175.95,33.29601477]
["bitfinex","SOLUSD",1748278159786,3.40947834,175.98,175.95,33.29601477]
["bitfinex","SOLUSD",1748278160062,3.40947834,175.98,175.96,31.67051477]
["bitfinex","SOLUSD",1748278161272,11.93181817,176.0,175.96,31.67051477]
["bitfinex","SOLUSD",1748278163686,3.4090909,176.0,175.99,31.67051477]
["bitfinex","SOLUSD",1748278164012,41.26773555,176.07,175.99,31.67051477]
["bitfinex","SOLUSD",1748278164170,41.26773555,176.07,176.03,31.67051477]
["bitfinex","SOLUSD",1748278164989,11.92812244,176.06,176.03,31.67051477]
["bitfinex","SOLUSD",1748278166589,3.40792911,176.06,176.04,31.67051477]
["bitfinex","SOLUSD",1748278166771,3.40792911,176.06,176.05,31.67051477]
["bitfinex","SOLUSD",1748278167092,41.26777754,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748278167264,37.86,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278167464,41.26773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278168791,37.86,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278169392,41.26773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278170392,41.26773555,176.07,176.05,31.67051477]
["bitfinex","SOLUSD",1748278176488,41.26773555,176.07,176.06,31.67051477]
["bitfinex","SOLUSD",1748278176691,41.26773555,176.07,176.03,31.67051477]
["bitfinex","SOLUSD",1748278176894,49.78707444,176.07,176.04,31.67051477]
["bitfinex","SOLUSD",1748278182287,49.78707444,176.07,176.03,31.67051477]
["bitfinex","SOLUSD",1748278182485,31.67051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278182690,31.67051477,176.06,175.99,1.6134]
["bitfinex","SOLUSD",1748278182898,177.87051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278183094,177.87051477,176.06,175.99,1.6134]
["bitfinex","SOLUSD",1748278183285,177.87051477,176.06,176.01,31.67051477]
["bitfinex","SOLUSD",1748278183601,11.92842942,176.05,176.01,31.67051477]
["bitfinex","SOLUSD",1748278183982,11.92842942,176.05,175.99,1.6134]
["bitfinex","SOLUSD",1748278183983,11.92842942,176.05,176.02,31.67051477]
["bitfinex","SOLUSD",1748278189907,31.67051477,176.03,175.94,1.5857]
["bitfinex","SOLUSD",1748278190112,52.70964886,176.04,175.94,1.5857]
["bitfinex","SOLUSD",1748278190113,31.67051477,175.99,175.95,31.67051477]
["bitfinex","SOLUSD",1748278190277,69.47051477,175.99,175.95,31.67051477]
["bitfinex","SOLUSD",1748278190778,3.40947834,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748278191292,11.93317421,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748278191490,11.93317421,175.98,175.94,33.25621477]
["bitfinex","SOLUSD",1748278191992,31.67051477,175.97,175.92,57.67051477]
["bitfinex","SOLUSD",1748278192199,43.60368898,175.98,175.93,31.67051477]
["bitfinex","SOLUSD",1748278193818,43.60368898,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748278194025,11.93317421,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748278194328,3.40947834,175.98,175.96,31.67051477]
["bitfinex","SOLUSD",1748278194701,3.40947834,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748278199926,3.40947834,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748278200090,3.40947834,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748278200289,11.93317421,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748278200733,11.93317421,175.98,175.95,31.67051477]
["bitfinex","SOLUSD",1748278202092,11.93317421,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748278202691,11.93317421,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748278202929,11.93317421,175.98,175.94,31.67051477]
["bitfinex","SOLUSD",1748278204008,31.67051477,175.97,175.92,26.0]
["bitfinex","SOLUSD",1748278204294,34.08,175.96,175.92,31.67051477]
["bitfinex","SOLUSD",1748278204515,65.75051477,175.96,175.91,31.67051477]
["bitfinex","SOLUSD",1748278206120,3.41005967,175.95,175.91,31.67051477]
["bitfinex","SOLUSD",1748278206612,3.41005967,175.95,175.92,31.67051477]
["bitfinex","SOLUSD",1748278210234,37.74,175.94,175.92,31.67051477]
["bitfinex","SOLUSD",1748278210544,3.41044733,175.93,175.89,1.643]
["bitfinex","SOLUSD",1748278210706,65.75051477,175.92,175.86,6.3844]
["bitfinex","SOLUSD",1748278210906,65.75051477,175.92,175.87,31.67051477]
["bitfinex","SOLUSD",1748278211410,65.75051477,175.92,175.88,31.67051477]
["bitfinex","SOLUSD",1748278212343,3.41083508,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278212502,3.41083508,175.91,175.86,6.3844]
["bitfinex","SOLUSD",1748278212703,3.41083508,175.91,175.87,31.67051477]
["bitfinex","SOLUSD",1748278212936,3.41083508,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278216427,3.41083508,175.91,175.87,31.67051477]
["bitfinex","SOLUSD",1748278216735,3.41083508,175.91,175.85,26.0]
["bitfinex","SOLUSD",1748278216736,31.67051477,175.89,175.85,26.0]
["bitfinex","SOLUSD",1748278216947,71.84,175.88,175.85,57.67051477]
["bitfinex","SOLUSD",1748278217441,71.84,175.88,175.84,1.5021]
["bitfinex","SOLUSD",1748278217639,71.84,175.88,175.85,31.67051477]
["bitfinex","SOLUSD",1748278218340,3.41161084,175.87,175.85,31.67051477]
["bitfinex","SOLUSD",1748278218539,3.41161084,175.87,175.84,1.5021]
["bitfinex","SOLUSD",1748278218841,3.41161084,175.87,175.85,31.67051477]
["bitfinex","SOLUSD",1748278219014,75.25148829,175.88,175.85,31.67051477]
["bitfinex","SOLUSD",1748278219213,3.4112599,175.89,175.87,31.67051477]
["bitfinex","SOLUSD",1748278219415,37.74,175.9,175.88,31.67051477]
["bitfinex","SOLUSD",1748278219648,37.74,175.9,175.89,31.67051477]
["bitfinex","SOLUSD",1748278219814,37.74,175.9,175.89,38.31091477]
["bitfinex","SOLUSD",1748278220007,37.74,175.95,175.92,26.0]
["bitfinex","SOLUSD",1748278220210,41.15005967,175.95,175.94,31.67051477]
["bitfinex","SOLUSD",1748278222249,41.15005967,175.95,175.93,31.67051477]
["bitfinex","SOLUSD",1748278222459,41.15005967,175.95,175.92,57.67051477]
["bitfinex","SOLUSD",1748278222810,41.15005967,175.95,175.92,31.67051477]
["bitfinex","SOLUSD",1748278223157,65.77051477,175.94,175.9,31.67051477]
["bitfinex","SOLUSD",1748278223317,34.1,175.94,175.9,31.67051477]
["bitfinex","SOLUSD",1748278223518,34.1,175.94,175.91,31.67051477]
["bitfinex","SOLUSD",1748278224311,34.1,175.94,175.87,27.5188]
["bitfinex","SOLUSD",1748278224516,3.41044733,175.93,175.9,31.67051477]
["bitfinex","SOLUSD",1748278225046,3.41044733,175.93,175.91,31.67051477]
["bitfinex","SOLUSD",1748278225736,3.41044733,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748278225939,3.41044733,175.93,175.9,31.67051477]
["bitfinex","SOLUSD",1748278226142,11.93656567,175.93,175.89,31.67051477]
["bitfinex","SOLUSD",1748278228144,11.93656567,175.93,175.9,31.67051477]
["bitfinex","SOLUSD",1748278228642,11.93656567,175.93,175.89,31.67051477]
["bitfinex","SOLUSD",1748278231562,11.93656567,175.93,175.9,31.67051477]
["bitfinex","SOLUSD",1748278233844,37.51044733,175.93,175.91,31.67051477]
["bitfinex","SOLUSD",1748278234051,37.51044733,175.93,175.9,31.67051477]
["bitfinex","SOLUSD",1748278235042,3.41044733,175.93,175.91,31.67051477]
["bitfinex","SOLUSD",1748278235739,3.41044733,175.93,175.87,1.5188]
["bitfinex","SOLUSD",1748278235948,31.67051477,175.92,175.87,33.18931477]
["bitfinex","SOLUSD",1748278236326,43.60708044,175.93,175.88,31.67051477]
["bitfinex","SOLUSD",1748278237455,31.67051477,175.91,175.86,31.67051477]
["bitfinex","SOLUSD",1748278237746,34.1,175.9,175.86,31.67051477]
["bitfinex","SOLUSD",1748278237925,37.66,175.89,175.86,31.67051477]
["bitfinex","SOLUSD",1748278238632,3.41141687,175.88,175.86,31.67051477]
["bitfinex","SOLUSD",1748278239538,3.41141687,175.88,175.87,31.67051477]
["bitfinex","SOLUSD",1748278240243,3.41141687,175.88,175.85,6.55]
["bitfinex","SOLUSD",1748278240446,31.67051477,175.87,175.82,31.67051477]
["bitfinex","SOLUSD",1748278240744,77.71183172,175.86,175.81,31.67051477]
["bitfinex","SOLUSD",1748278241755,77.71183172,175.86,175.82,31.67051477]
["bitfinex","SOLUSD",1748278242055,37.51180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278244640,37.51180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278245357,37.51180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278245656,37.51180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278246461,37.66,175.87,175.85,31.67051477]
["bitfinex","SOLUSD",1748278247257,3.41180484,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278247664,3.41180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278248876,3.41180484,175.86,175.8,6.3882]
["bitfinex","SOLUSD",1748278249161,3.41180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278252163,3.41180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278255873,3.41180484,175.86,175.8,6.3882]
["bitfinex","SOLUSD",1748278256049,3.41180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278256945,3.41180484,175.86,175.8,6.3882]
["bitfinex","SOLUSD",1748278257262,11.94131695,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278260070,11.94131695,175.86,175.79,27.6546]
["bitfinex","SOLUSD",1748278260071,43.61183172,175.86,175.81,31.67051477]
["bitfinex","SOLUSD",1748278260277,31.67051477,175.85,175.8,31.67051477]
["bitfinex","SOLUSD",1748278260453,43.61183172,175.86,175.81,31.67051477]
["bitfinex","SOLUSD",1748278260978,43.61183172,175.86,175.82,31.67051477]
["bitfinex","SOLUSD",1748278261152,11.94131695,175.86,175.82,31.67051477]
["bitfinex","SOLUSD",1748278263116,31.67051477,175.85,175.8,31.67051477]
["bitfinex","SOLUSD",1748278263400,3.4121929,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278266095,11.94267515,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278266682,11.94267515,175.84,175.82,31.67051477]
["bitfinex","SOLUSD",1748278267999,3.4121929,175.84,175.82,31.67051477]
["bitfinex","SOLUSD",1748278268202,3.41202813,175.85,175.83,31.67051477]
["bitfinex","SOLUSD",1748278268399,149.61187043,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278268592,149.61187043,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278268900,146.2,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278269199,41.07166232,175.87,175.85,31.67051477]
["bitfinex","SOLUSD",1748278269396,41.07166232,175.87,175.82,6.4734]
["bitfinex","SOLUSD",1748278269397,41.07166232,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278270711,37.66,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278271401,72.74212561,175.87,175.81,26.0]
["bitfinex","SOLUSD",1748278271698,115.37115273,175.87,175.82,31.67051477]
["bitfinex","SOLUSD",1748278272705,115.37115273,175.87,175.8,1.552]
["bitfinex","SOLUSD",1748278273006,115.37115273,175.87,175.82,31.67051477]
["bitfinex","SOLUSD",1748278273479,31.67051477,175.86,175.8,1.552]
["bitfinex","SOLUSD",1748278273682,3.41238696,175.83,175.79,31.67051477]
["bitfinex","SOLUSD",1748278274085,31.67051477,175.82,175.77,31.67051477]
["bitfinex","SOLUSD",1748278274294,37.62,175.81,175.77,31.67051477]
["bitfinex","SOLUSD",1748278274495,37.62,175.81,175.78,31.67051477]
["bitfinex","SOLUSD",1748278275006,3.41296928,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278277405,3.41296928,175.8,175.77,31.67051477]
["bitfinex","SOLUSD",1748278279787,3.41296928,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278284005,3.41296928,175.8,175.76,1.552]
["bitfinex","SOLUSD",1748278284209,31.67051477,175.78,175.72,6.1818]
["bitfinex","SOLUSD",1748278284523,31.67051477,175.76,175.71,33.18341477]
["bitfinex","SOLUSD",1748278284697,37.62,175.75,175.71,33.18341477]
["bitfinex","SOLUSD",1748278285023,71.74,175.75,175.71,33.18341477]
["bitfinex","SOLUSD",1748278285608,103.41051477,175.75,175.68,6.079]
["bitfinex","SOLUSD",1748278285807,103.41051477,175.75,175.7,31.67051477]
["bitfinex","SOLUSD",1748278286012,71.74,175.75,175.71,31.67051477]
["bitfinex","SOLUSD",1748278286205,3.41413451,175.74,175.72,31.67051477]
["bitfinex","SOLUSD",1748278286419,3.41413451,175.74,175.71,31.67051477]
["bitfinex","SOLUSD",1748278286611,11.9494708,175.74,175.7,31.67051477]
["bitfinex","SOLUSD",1748278288235,11.9494708,175.74,175.68,32.079]
["bitfinex","SOLUSD",1748278288518,11.9494708,175.74,175.7,31.67051477]
["bitfinex","SOLUSD",1748278290329,43.61998557,175.74,175.69,31.67051477]
["bitfinex","SOLUSD",1748278293028,31.67051477,175.73,175.68,31.67051477]
["bitfinex","SOLUSD",1748278293426,29.02014338,175.74,175.66,31.67051477]
["bitfinex","SOLUSD",1748278293640,31.67051477,175.72,175.67,31.67051477]
["bitfinex","SOLUSD",1748278293828,34.12,175.71,175.67,31.67051477]
["bitfinex","SOLUSD",1748278294744,3.41491178,175.7,175.67,31.67051477]
["bitfinex","SOLUSD",1748278294911,3.41491178,175.7,175.64,6.2661]
["bitfinex","SOLUSD",1748278294912,37.56,175.69,175.64,6.2661]
["bitfinex","SOLUSD",1748278295114,37.56,175.69,175.68,31.67051477]
["bitfinex","SOLUSD",1748278297827,40.97510908,175.69,175.68,31.67051477]
["bitfinex","SOLUSD",1748278298319,83.63287446,175.69,175.65,31.67051477]
["bitfinex","SOLUSD",1748278299116,115.30338923,175.69,175.64,31.67051477]
["bitfinex","SOLUSD",1748278299517,31.67051477,175.67,175.63,1.6113]
["bitfinex","SOLUSD",1748278299731,31.67051477,175.66,175.62,31.67051477]
["bitfinex","SOLUSD",1748278299934,34.14,175.65,175.62,31.67051477]
["bitfinex","SOLUSD",1748278300528,34.14,175.65,175.59,33.28181477]
["bitfinex","SOLUSD",1748278300529,31.67051477,175.64,175.59,33.28181477]
["bitfinex","SOLUSD",1748278300738,37.58,175.63,175.59,1.6113]
["bitfinex","SOLUSD",1748278300941,3.41646737,175.62,175.59,1.6113]
["bitfinex","SOLUSD",1748278301130,3.41646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278301338,3.41646737,175.62,175.59,1.6113]
["bitfinex","SOLUSD",1748278301523,3.41646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278302135,3.41646737,175.62,175.6,31.67051477]
["bitfinex","SOLUSD",1748278302659,3.41646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278303152,3.41646737,175.62,175.6,31.67051477]
["bitfinex","SOLUSD",1748278303360,3.41646737,175.62,175.54,4.64502915]
["bitfinex","SOLUSD",1748278303361,3.41646737,175.62,175.54,1.61]
["bitfinex","SOLUSD",1748278303536,31.67051477,175.6,175.55,31.67051477]
["bitfinex","SOLUSD",1748278303743,65.81051477,175.61,175.56,31.67051477]
["bitfinex","SOLUSD",1748278303939,3.41646737,175.62,175.59,31.67051477]
["bitfinex","SOLUSD",1748278304140,3.41622383,175.64,175.61,31.67051477]
["bitfinex","SOLUSD",1748278304460,3.41622383,175.64,175.63,31.67051477]
["bitfinex","SOLUSD",1748278304664,111.9290671,175.68,175.63,31.67051477]
["bitfinex","SOLUSD",1748278304665,34.14,175.66,175.63,31.67051477]
["bitfinex","SOLUSD",1748278305159,3.41575256,175.66,175.64,31.67051477]
["bitfinex","SOLUSD",1748278305330,37.58,175.68,175.65,31.67051477]
["bitfinex","SOLUSD",1748278305657,37.58,175.68,175.67,31.67051477]
["bitfinex","SOLUSD",1748278306030,37.58,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748278306230,37.58,175.68,175.62,1.61]
["bitfinex","SOLUSD",1748278306441,31.67051477,175.65,175.6,38.01361477]
["bitfinex","SOLUSD",1748278306657,65.81051477,175.66,175.61,31.67051477]
["bitfinex","SOLUSD",1748278306869,34.14,175.66,175.62,31.67051477]
["bitfinex","SOLUSD",1748278307250,34.14,175.66,175.6,6.3431]
["bitfinex","SOLUSD",1748278307251,3.41588385,175.65,175.61,31.67051477]
["bitfinex","SOLUSD",1748278308745,3.41588385,175.65,175.6,6.3431]
["bitfinex","SOLUSD",1748278308952,35.08639862,175.65,175.6,31.67051477]
["bitfinex","SOLUSD",1748278309480,35.08639862,175.65,175.61,31.67051477]
["bitfinex","SOLUSD",1748278309874,3.41588385,175.65,175.61,31.67051477]
["bitfinex","SOLUSD",1748278310259,3.41588385,175.65,175.62,31.67051477]
["bitfinex","SOLUSD",1748278312482,3.41588385,175.65,175.63,31.67051477]
["bitfinex","SOLUSD",1748278312868,187.19535509,175.68,175.64,31.67051477]
["bitfinex","SOLUSD",1748278313072,187.19535509,175.68,175.67,31.67051477]
["bitfinex","SOLUSD",1748278313073,40.99535509,175.68,175.67,31.67051477]
["bitfinex","SOLUSD",1748278313750,37.58,175.68,175.67,31.67051477]
["bitfinex","SOLUSD",1748278319562,13.38121017,175.71,175.67,31.67051477]
["bitfinex","SOLUSD",1748278319786,40.99471491,175.72,175.7,31.67051477]
["bitfinex","SOLUSD",1748278319983,40.99471491,175.72,175.69,31.67051477]
["bitfinex","SOLUSD",1748278320977,81.20153744,175.72,175.67,31.67051477]
["bitfinex","SOLUSD",1748278321170,31.67051477,175.71,175.67,31.67051477]
["bitfinex","SOLUSD",1748278321382,34.14,175.7,175.67,31.67051477]
["bitfinex","SOLUSD",1748278321876,34.14,175.7,175.66,31.67051477]
["bitfinex","SOLUSD",1748278322286,65.81051477,175.7,175.65,31.67051477]
["bitfinex","SOLUSD",1748278322584,34.14,175.7,175.66,31.67051477]
["bitfinex","SOLUSD",1748278323577,3.41510615,175.69,175.66,31.67051477]
["bitfinex","SOLUSD",1748278324584,3.41510615,175.69,175.65,31.67051477]
["bitfinex","SOLUSD",1748278324585,35.08562092,175.69,175.65,31.67051477]
["bitfinex","SOLUSD",1748278324767,43.6233863,175.69,175.64,31.67051477]
["bitfinex","SOLUSD",1748278325168,43.6233863,175.69,175.65,31.67051477]
["bitfinex","SOLUSD",1748278325594,11.95287153,175.69,175.66,31.67051477]
["bitfinex","SOLUSD",1748278325793,3.41510615,175.69,175.63,26.0]
["bitfinex","SOLUSD",1748278325995,3.41510615,175.69,175.68,31.67051477]
["bitfinex","SOLUSD",1748278326682,3.41471743,175.71,175.68,31.67051477]
["bitfinex","SOLUSD",1748278326889,37.58,175.72,175.7,31.67051477]
["bitfinex","SOLUSD",1748278327191,40.9945784,175.72,175.7,31.67051477]
["bitfinex","SOLUSD",1748278327494,37.58,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278327702,40.9945231,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278328484,37.58,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278330006,40.9945231,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278330589,40.9945231,175.72,175.65,27.5365]
["bitfinex","SOLUSD",1748278330904,40.9945231,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278331503,40.9945231,175.72,175.7,31.67051477]
["bitfinex","SOLUSD",1748278332502,81.20134563,175.72,175.65,1.5365]
["bitfinex","SOLUSD",1748278332709,81.20134563,175.72,175.67,31.67051477]
["bitfinex","SOLUSD",1748278333688,81.20134563,175.72,175.68,31.67051477]
["bitfinex","SOLUSD",1748278333888,49.53083086,175.72,175.68,31.67051477]
["bitfinex","SOLUSD",1748278334682,49.53083086,175.72,175.65,1.5365]
["bitfinex","SOLUSD",1748278334683,81.20134563,175.72,175.65,1.5365]
["bitfinex","SOLUSD",1748278334905,31.67051477,175.71,175.66,31.67051477]
["bitfinex","SOLUSD",1748278335798,11.95219123,175.7,175.66,31.67051477]
["bitfinex","SOLUSD",1748278336499,11.95219123,175.7,175.67,31.67051477]
["bitfinex","SOLUSD",1748278337318,11.95219123,175.7,175.68,31.67051477]
["bitfinex","SOLUSD",1748278338406,11.95219123,175.7,175.67,31.67051477]
["bitfinex","SOLUSD",1748278342621,37.72,175.69,175.67,31.67051477]
["bitfinex","SOLUSD",1748278343720,37.72,175.69,175.68,31.67051477]
["bitfinex","SOLUSD",1748278344124,37.72,175.69,175.67,31.67051477]
["bitfinex","SOLUSD",1748278344716,3.41530054,175.68,175.67,31.67051477]
["bitfinex","SOLUSD",1748278345127,3.41530054,175.68,175.66,31.67051477]
["bitfinex","SOLUSD",1748278347600,3.41530054,175.68,175.65,33.20701477]
["bitfinex","SOLUSD",1748278347804,3.41530054,175.68,175.65,31.67051477]
["bitfinex","SOLUSD",1748278348928,11.9535519,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748278349137,11.9535519,175.68,175.62,6.5655]
["bitfinex","SOLUSD",1748278349138,189.82406667,175.68,175.62,6.5655]
["bitfinex","SOLUSD",1748278349309,223.96406667,175.68,175.63,31.67051477]
["bitfinex","SOLUSD",1748278350421,31.67051477,175.67,175.61,1.5581]
["bitfinex","SOLUSD",1748278350624,31.67051477,175.67,175.62,31.67051477]
["bitfinex","SOLUSD",1748278351112,31.67051477,175.65,175.58,32.6663]
["bitfinex","SOLUSD",1748278351521,31.67051477,175.65,175.61,31.67051477]
["bitfinex","SOLUSD",1748278352634,31.67051477,175.64,175.6,31.67051477]
["bitfinex","SOLUSD",1748278352814,37.72,175.63,175.6,31.67051477]
["bitfinex","SOLUSD",1748278353015,3.41646737,175.62,175.6,31.67051477]
["bitfinex","SOLUSD",1748278354322,3.41646737,175.62,175.57,1.6182]
["bitfinex","SOLUSD",1748278354323,11.9576358,175.62,175.57,1.6182]
["bitfinex","SOLUSD",1748278354520,11.9576358,175.62,175.59,31.67051477]
["bitfinex","SOLUSD",1748278355037,3.41646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278357141,41.13634452,175.63,175.61,31.67051477]
["bitfinex","SOLUSD",1748278357445,37.72,175.63,175.62,31.67051477]
["bitfinex","SOLUSD",1748278360149,3.41574199,175.66,175.62,31.67051477]
["bitfinex","SOLUSD",1748278360355,3.41574199,175.66,175.65,31.67051477]
["bitfinex","SOLUSD",1748278361360,11.95496548,175.66,175.59,26.0]
["bitfinex","SOLUSD",1748278361536,11.95496548,175.66,175.62,31.67051477]
["bitfinex","SOLUSD",1748278362262,43.62548025,175.66,175.57,33.7316]
["bitfinex","SOLUSD",1748278362467,43.62548025,175.66,175.61,31.67051477]
["bitfinex","SOLUSD",1748278362765,11.95496548,175.66,175.62,31.67051477]
["bitfinex","SOLUSD",1748278364158,11.95496548,175.66,175.63,31.67051477]
["bitfinex","SOLUSD",1748278364657,3.41574199,175.66,175.65,31.67051477]
["bitfinex","SOLUSD",1748278365169,11.95496548,175.66,175.64,31.67051477]
["bitfinex","SOLUSD",1748278365541,43.62548025,175.66,175.61,31.67051477]
["bitfinex","SOLUSD",1748278366044,31.67051477,175.65,175.6,31.67051477]
["bitfinex","SOLUSD",1748278367964,11.95627419,175.64,175.6,31.67051477]
["bitfinex","SOLUSD",1748278368862,11.95627419,175.64,175.57,33.7316]
["bitfinex","SOLUSD",1748278369064,43.62678896,175.64,175.6,31.67051477]
["bitfinex","SOLUSD",1748278369566,46.09627419,175.64,175.6,31.67051477]
["bitfinex","SOLUSD",1748278369860,146.2,175.63,175.57,1.6182]
["bitfinex","SOLUSD",1748278370167,49.5176358,175.62,175.6,31.67051477]
["bitfinex","SOLUSD",1748278370359,49.5176358,175.62,175.57,1.6182]
["bitfinex","SOLUSD",1748278370559,40.97646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278372951,49.5176358,175.62,175.57,1.6182]
["bitfinex","SOLUSD",1748278373152,49.5176358,175.62,175.6,31.67051477]
["bitfinex","SOLUSD",1748278373968,49.5176358,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278374266,40.97646737,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278376672,37.56,175.62,175.61,31.67051477]
["bitfinex","SOLUSD",1748278376970,3.41568939,175.66,175.61,31.67051477]
["bitfinex","SOLUSD",1748278377155,3.41568939,175.66,175.65,31.67051477]
["bitfinex","SOLUSD",1748278381374,40.97553014,175.67,175.65,31.67051477]
["bitfinex","SOLUSD",1748278381578,40.97553014,175.67,175.66,31.67051477]
["bitfinex","SOLUSD",1748278382474,37.56,175.67,175.66,31.67051477]
["bitfinex","SOLUSD",1748278383174,40.97549496,175.67,175.66,31.67051477]
["bitfinex","SOLUSD",1748278386376,37.56,175.67,175.66,31.67051477]
["bitfinex","SOLUSD",1748278388454,3.41514017,175.69,175.66,31.67051477]
["bitfinex","SOLUSD",1748278388776,3.41514017,175.69,175.68,31.67051477]
["bitfinex","SOLUSD",1748278388976,3.41491178,175.7,175.68,31.67051477]
["bitfinex","SOLUSD",1748278389190,3.41491178,175.7,175.69,31.67051477]
["bitfinex","SOLUSD",1748278391688,40.95459479,175.72,175.69,31.67051477]
["bitfinex","SOLUSD",1748278391990,37.54,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278392884,40.9545231,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278393804,37.54,175.72,175.71,31.67051477]
["bitfinex","SOLUSD",1748278396034,149.61393895,175.76,175.71,31.67051477]
["bitfinex","SOLUSD",1748278396315,3.41393895,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278396988,37.54,175.77,175.75,31.67051477]
["bitfinex","SOLUSD",1748278397209,40.9535518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278399502,40.9535518,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748278399700,49.4874313,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278400093,49.4874313,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748278400439,49.4874313,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278401515,40.9535518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278401821,37.54,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278402014,40.9535518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278405193,37.54,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278406005,40.9535518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278411432,40.9535518,175.77,175.75,31.67051477]
["bitfinex","SOLUSD",1748278412219,40.9535518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278416758,49.4874313,175.77,175.71,6.3989]
["bitfinex","SOLUSD",1748278416938,49.4874313,175.77,175.75,31.67051477]
["bitfinex","SOLUSD",1748278417439,49.4874313,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278418037,3.41348697,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278418260,3.41348697,175.78,175.77,31.67051477]
["bitfinex","SOLUSD",1748278418638,11.94479848,175.81,175.72,34.12]
["bitfinex","SOLUSD",1748278418841,43.61531325,175.81,175.76,31.67051477]
["bitfinex","SOLUSD",1748278419043,34.12,175.8,175.76,31.67051477]
["bitfinex","SOLUSD",1748278419947,34.12,175.8,175.77,31.67051477]
["bitfinex","SOLUSD",1748278420460,34.12,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278420774,3.41316343,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278422937,3.41277515,175.81,175.78,31.67051477]
["bitfinex","SOLUSD",1748278423137,3.41277515,175.81,175.8,31.67051477]
["bitfinex","SOLUSD",1748278424368,37.48,175.82,175.8,31.67051477]
["bitfinex","SOLUSD",1748278424548,37.48,175.82,175.81,31.67051477]
["bitfinex","SOLUSD",1748278425067,40.89263672,175.82,175.81,31.67051477]
["bitfinex","SOLUSD",1748278425448,115.21460411,175.82,175.76,1.5882]
["bitfinex","SOLUSD",1748278425647,31.67051477,175.8,175.73,32.0901]
["bitfinex","SOLUSD",1748278425862,34.12,175.79,175.75,31.67051477]
["bitfinex","SOLUSD",1748278426553,34.12,175.79,175.76,31.67051477]
["bitfinex","SOLUSD",1748278427062,3.4133576,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278428751,11.94675161,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278429155,11.94675161,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278432370,11.91809624,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278433670,11.91809624,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278434470,11.91809624,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278435554,11.91809624,175.78,175.74,31.67051477]
["bitfinex","SOLUSD",1748278435744,31.67051477,175.77,175.73,31.67051477]
["bitfinex","SOLUSD",1748278435943,11.91809624,175.78,175.74,31.67051477]
["bitfinex","SOLUSD",1748278436577,11.91809624,175.78,175.72,1.6659]
["bitfinex","SOLUSD",1748278436578,11.91809624,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278438477,3.38470223,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278438651,3.38470223,175.78,175.77,31.67051477]
["bitfinex","SOLUSD",1748278438847,37.48,175.79,175.77,31.67051477]
["bitfinex","SOLUSD",1748278439054,40.89323553,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278439766,3.41323553,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278440381,3.41323553,175.79,175.77,31.67051477]
["bitfinex","SOLUSD",1748278442181,3.41296928,175.8,175.77,31.67051477]
["bitfinex","SOLUSD",1748278442786,3.41296928,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278443984,3.41296928,175.8,175.77,31.67051477]
["bitfinex","SOLUSD",1748278445552,3.41296928,175.8,175.72,1.6659]
["bitfinex","SOLUSD",1748278445553,11.94539248,175.8,175.72,1.6659]
["bitfinex","SOLUSD",1748278445758,31.67051477,175.79,175.74,31.67051477]
["bitfinex","SOLUSD",1748278445974,65.79051477,175.79,175.74,31.67051477]
["bitfinex","SOLUSD",1748278446373,11.94675161,175.78,175.74,31.67051477]
["bitfinex","SOLUSD",1748278447968,11.94675161,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278448791,3.4133576,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278449079,11.94675161,175.78,175.72,1.6659]
["bitfinex","SOLUSD",1748278449277,43.61726638,175.78,175.74,31.67051477]
["bitfinex","SOLUSD",1748278449456,11.94675161,175.78,175.75,31.67051477]
["bitfinex","SOLUSD",1748278452483,3.4133576,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278452683,3.4133576,175.78,175.77,31.67051477]
["bitfinex","SOLUSD",1748278456377,3.4133576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748278456573,3.4133576,175.78,175.77,31.67051477]
["bitfinex","SOLUSD",1748278462194,40.85319318,175.79,175.77,31.67051477]
["bitfinex","SOLUSD",1748278462393,40.85319318,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278462594,37.44,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278464597,3.413039,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278464796,3.413039,175.8,175.79,31.67051477]
["bitfinex","SOLUSD",1748278466075,3.41258104,175.82,175.79,31.67051477]
["bitfinex","SOLUSD",1748278466272,3.41258104,175.82,175.81,31.67051477]
["bitfinex","SOLUSD",1748278466481,40.85242876,175.83,175.81,31.67051477]
["bitfinex","SOLUSD",1748278466806,40.85242876,175.83,175.82,31.67051477]
["bitfinex","SOLUSD",1748278470399,40.85242876,175.83,175.78,1.5615]
["bitfinex","SOLUSD",1748278470705,31.67051477,175.81,175.76,31.67051477]
["bitfinex","SOLUSD",1748278471182,31.67051477,175.8,175.75,31.67051477]
["bitfinex","SOLUSD",1748278471377,34.12,175.79,175.75,31.67051477]
["bitfinex","SOLUSD",1748278471679,65.79051477,175.79,175.74,31.67051477]
["bitfinex","SOLUSD",1748278471882,43.61726638,175.78,175.74,31.67051477]
["bitfinex","SOLUSD",1748278472981,3.4133576,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278473290,3.4133576,175.78,175.77,31.67051477]
["bitfinex","SOLUSD",1748278473912,3.41316343,175.79,175.77,31.67051477]
["bitfinex","SOLUSD",1748278478412,11.94607201,175.79,175.76,31.67051477]
["bitfinex","SOLUSD",1748278482511,3.41316343,175.79,175.77,31.67051477]
["bitfinex","SOLUSD",1748278485400,3.41316343,175.79,175.78,31.67051477]
["bitfinex","SOLUSD",1748278486587,3.41296928,175.8,175.78,31.67051477]
["bitfinex","SOLUSD",1748278486789,3.41296928,175.8,175.79,31.67051477]
["bitfinex","SOLUSD",1748278488917,3.4121929,175.84,175.79,31.67051477]
["bitfinex","SOLUSD",1748278489130,3.4121929,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278489705,40.7921929,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278494129,49.32267515,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278498825,31.67051477,175.82,175.76,1.5263]
["bitfinex","SOLUSD",1748278499000,34.12,175.81,175.77,31.67051477]
["bitfinex","SOLUSD",1748278499202,65.79051477,175.81,175.76,33.19681477]
["bitfinex","SOLUSD",1748278499400,65.79051477,175.81,175.76,31.67051477]
["bitfinex","SOLUSD",1748278499706,31.67051477,175.8,175.76,31.67051477]
["bitfinex","SOLUSD",1748278500629,3.41316343,175.79,175.75,31.67051477]
["bitfinex","SOLUSD",1748278500839,3.41316343,175.79,175.71,1.5465]
["bitfinex","SOLUSD",1748278500840,37.36,175.78,175.76,31.67051477]
["bitfinex","SOLUSD",1748278502399,37.36,175.78,175.71,27.5465]
["bitfinex","SOLUSD",1748278502603,11.9474313,175.77,175.74,31.67051477]
["bitfinex","SOLUSD",1748278503122,3.4135518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278503703,3.4135518,175.77,175.71,27.5465]
["bitfinex","SOLUSD",1748278504013,3.4135518,175.77,175.75,31.67051477]
["bitfinex","SOLUSD",1748278504914,11.9474313,175.77,175.75,31.67051477]
["bitfinex","SOLUSD",1748278505304,11.9474313,175.77,175.74,31.67051477]
["bitfinex","SOLUSD",1748278507327,43.61794607,175.77,175.72,31.67051477]
["bitfinex","SOLUSD",1748278507537,46.0674313,175.77,175.73,31.67051477]
["bitfinex","SOLUSD",1748278511322,46.0674313,175.77,175.71,1.5465]
["bitfinex","SOLUSD",1748278511621,46.0674313,175.77,175.73,31.67051477]
["bitfinex","SOLUSD",1748278512021,46.0674313,175.77,175.74,31.67051477]
["bitfinex","SOLUSD",1748278512423,3.4135518,175.77,175.76,31.67051477]
["bitfinex","SOLUSD",1748278514348,11.9474313,175.77,175.73,31.67051477]
["bitfinex","SOLUSD",1748278514548,43.61794607,175.77,175.73,31.67051477]
["bitfinex","SOLUSD",1748278515243,43.61794607,175.77,175.72,31.67051477]
["bitfinex","SOLUSD",1748278515547,34.12,175.76,175.72,31.67051477]
["bitfinex","SOLUSD",1748278516644,11.94879089,175.75,175.71,33.21701477]
["bitfinex","SOLUSD",1748278517121,31.67051477,175.74,175.67,1.5961]
["bitfinex","SOLUSD",1748278517322,31.67051477,175.72,175.67,33.26661477]
["bitfinex","SOLUSD",1748278517534,68.97051477,175.71,175.67,33.26661477]
["bitfinex","SOLUSD",1748278517752,37.3,175.71,175.67,33.26661477]
["bitfinex","SOLUSD",1748278517913,37.3,175.71,175.67,1.5961]
["bitfinex","SOLUSD",1748278518117,37.3,175.71,175.7,31.67051477]
["bitfinex","SOLUSD",1748278519146,40.71471743,175.71,175.7,31.67051477]
["bitfinex","SOLUSD",1748278519444,40.71471743,175.71,175.69,31.67051477]
["bitfinex","SOLUSD",1748278520337,40.71471743,175.71,175.7,31.67051477]
["bitfinex","SOLUSD",1748278520940,40.71471743,175.71,175.67,1.5961]
["bitfinex","SOLUSD",1748278521152,40.71471743,175.71,175.7,31.67051477]
["bitfinex","SOLUSD",1748278521654,40.71471743,175.71,175.7,63.34102954]
["bitfinex","SOLUSD",1748278521655,37.3,175.71,175.7,63.34102954]
["bitfinex","SOLUSD",1748278521819,40.73374601,175.76,175.7,63.34102954]
["bitfinex","SOLUSD",1748278522024,40.73374601,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278522721,37.32,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278523836,40.73374601,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278526655,40.73374601,175.76,175.73,1.5257]
["bitfinex","SOLUSD",1748278526841,40.73374601,175.76,175.73,31.67051477]
["bitfinex","SOLUSD",1748278528627,40.73374601,175.76,175.74,31.67051477]
["bitfinex","SOLUSD",1748278529840,37.32,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278531230,40.73374601,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278531875,37.32,175.76,175.75,31.67051477]
["bitfinex","SOLUSD",1748278532850,8.53227837,175.81,175.75,31.67051477]
["bitfinex","SOLUSD",1748278532851,37.32,175.81,175.76,1.6276]
["bitfinex","SOLUSD",1748278533059,40.73281369,175.81,175.8,31.67051477]
["bitfinex","SOLUSD",1748278533345,3.41180484,175.86,175.8,31.67051477]
["bitfinex","SOLUSD",1748278533548,40.73180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278538656,40.73180484,175.86,175.81,6.2012]
["bitfinex","SOLUSD",1748278538867,40.73180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278539531,40.73180484,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278540660,40.73180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278541553,40.73180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278541940,40.73180484,175.86,175.81,6.2012]
["bitfinex","SOLUSD",1748278542141,40.73180484,175.86,175.83,31.67051477]
["bitfinex","SOLUSD",1748278544671,40.73180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278544871,40.73180484,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278545382,37.32,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278545947,40.73180484,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278546974,37.32,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278547772,37.32,175.86,175.83,1.6453]
["bitfinex","SOLUSD",1748278547964,37.32,175.86,175.85,31.67051477]
["bitfinex","SOLUSD",1748278549655,37.22,175.91,175.85,31.67051477]
["bitfinex","SOLUSD",1748278549858,37.22,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278550179,37.22,175.91,175.85,34.12]
["bitfinex","SOLUSD",1748278550359,37.22,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278550670,37.22,175.91,175.89,31.67051477]
["bitfinex","SOLUSD",1748278550881,37.22,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278551578,40.63083508,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278561683,49.15792279,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748278561887,83.25792279,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748278562195,83.25792279,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278562688,114.92843756,175.91,175.87,31.67051477]
["bitfinex","SOLUSD",1748278562886,131.98261299,175.91,175.86,31.67051477]
["bitfinex","SOLUSD",1748278563091,131.98261299,175.91,175.87,31.67051477]
["bitfinex","SOLUSD",1748278563590,131.98261299,175.91,175.86,31.67051477]
["bitfinex","SOLUSD",1748278563795,31.67051477,175.88,175.83,1.6453]
["bitfinex","SOLUSD",1748278564106,65.77051477,175.88,175.83,31.67051477]
["bitfinex","SOLUSD",1748278564406,3.41161084,175.87,175.81,6.2012]
["bitfinex","SOLUSD",1748278564573,3.41161084,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278565287,45.74708771,175.91,175.86,31.67051477]
["bitfinex","SOLUSD",1748278565492,49.15792279,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278565702,40.63083508,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278570797,40.63083508,175.91,175.89,31.67051477]
["bitfinex","SOLUSD",1748278571585,40.63083508,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278573009,40.63083508,175.91,175.85,27.5438]
["bitfinex","SOLUSD",1748278573316,40.63083508,175.91,175.89,31.67051477]
["bitfinex","SOLUSD",1748278574213,49.15792279,175.91,175.87,31.67051477]
["bitfinex","SOLUSD",1748278574810,49.15792279,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278575015,49.15792279,175.91,175.89,31.67051477]
["bitfinex","SOLUSD",1748278575509,40.63083508,175.91,175.9,31.67051477]
["bitfinex","SOLUSD",1748278582988,49.15792279,175.91,175.85,1.5438]
["bitfinex","SOLUSD",1748278583214,49.15792279,175.91,175.89,31.67051477]
["bitfinex","SOLUSD",1748278584607,49.15792279,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278584808,34.1,175.9,175.87,31.67051477]
["bitfinex","SOLUSD",1748278585120,3.41122292,175.89,175.86,31.67051477]
["bitfinex","SOLUSD",1748278585694,43.60979499,175.89,175.81,7.7466]
["bitfinex","SOLUSD",1748278586005,31.67051477,175.88,175.84,31.67051477]
["bitfinex","SOLUSD",1748278586190,34.1,175.87,175.84,31.67051477]
["bitfinex","SOLUSD",1748278586808,3.41180484,175.86,175.84,31.67051477]
["bitfinex","SOLUSD",1748278587627,37.16,175.85,175.83,31.67051477]
["bitfinex","SOLUSD",1748278587805,37.16,175.85,175.82,31.67051477]
["bitfinex","SOLUSD",1748278588910,3.4121929,175.84,175.82,31.67051477]
["bitfinex","SOLUSD",1748278589115,11.94267515,175.84,175.81,31.67051477]
["bitfinex","SOLUSD",1748278591431,60.67415443,175.84,175.8,31.67051477]
["bitfinex","SOLUSD",1748278591945,60.67415443,175.84,175.79,31.67051477]
["bitfinex","SOLUSD",1748278593237,31.67051477,175.83,175.78,31.67051477]
["bitfinex","SOLUSD",1748278593414,34.1,175.82,175.78,31.67051477]
["bitfinex","SOLUSD",1748278594508,34.1,175.82,175.8,31.67051477]
["bitfinex","SOLUSD",1748278595115,34.1,175.82,175.81,31.67051477]
["bitfinex","SOLUSD",1748278595428,3.41238696,175.83,175.81,31.67051477]
["bitfinex","SOLUSD",1748278596243,3.41238696,175.83,175.77,1.5279]
["bitfinex","SOLUSD",1748278596244,3.41238696,175.83,175.82,31.67051477]
["bitfinex","SOLUSD",1748278598244,11.94267515,175.84,175.82,31.67051477]
["bitfinex","SOLUSD",1748278598534,11.94267515,175.84,175.83,31.67051477]
["bitfinex","SOLUSD",1748278602746,3.4121929,175.84,175.83,31.67051477]
["bitfinex","SOLUSD",1748278605524,3.41206489,175.85,175.84,1.6565]
["bitfinex","SOLUSD",1748278605725,3.41206489,175.85,175.84,33.32701477]
["bitfinex","SOLUSD",1748278607348,11.94096133,175.87,175.84,33.32701477]
["bitfinex","SOLUSD",1748278607546,11.94096133,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278612661,3.41161084,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278613574,3.41122292,175.89,175.86,31.67051477]
["bitfinex","SOLUSD",1748278613742,11.93928022,175.89,175.88,31.67051477]
["bitfinex","SOLUSD",1748278619164,11.93928022,175.89,175.87,31.67051477]
["bitfinex","SOLUSD",1748278619493,11.93928022,175.89,175.86,31.67051477]
["bitfinex","SOLUSD",1748278619774,28.99539483,175.89,175.84,1.6565]
["bitfinex","SOLUSD",1748278619941,34.1,175.88,175.84,31.67051477]
["bitfinex","SOLUSD",1748278620573,34.1,175.88,175.85,31.67051477]
["bitfinex","SOLUSD",1748278621455,3.41161084,175.87,175.85,31.67051477]
["bitfinex","SOLUSD",1748278623264,3.41161084,175.87,175.86,31.67051477]
["bitfinex","SOLUSD",1748278625977,11.93928022,175.89,175.86,31.67051477]
["bitfinex","SOLUSD",1748278626157,11.93928022,175.89,175.88,31.67051477]
["bitfinex","SOLUSD",1748278626882,3.41122292,175.89,175.88,31.67051477]
["bitfinex","SOLUSD",1748278627058,3.41083508,175.91,175.88,31.67051477]
["bitfinex","SOLUSD",1748278627259,3.41083508,175.91,175.9,63.34102954]
["bitfinex","SOLUSD",1748278628186,3.41025349,175.94,175.9,63.34102954]
["bitfinex","SOLUSD",1748278628362,3.41025349,175.94,175.93,31.67051477]
["bitfinex","SOLUSD",1748278634695,43.60640199,175.94,175.89,31.67051477]
["bitfinex","SOLUSD",1748278634889,43.60640199,175.94,175.87,27.6164]
["bitfinex","SOLUSD",1748278634890,31.67051477,175.91,175.87,1.6164]
["bitfinex","SOLUSD",1748278635091,31.67051477,175.9,175.87,1.6164]
["bitfinex","SOLUSD",1748278635476,46.03588722,175.94,175.87,1.6164]
["bitfinex","SOLUSD",1748278635670,31.72300462,175.91,175.87,1.6164]
["bitfinex","SOLUSD",1748278636598,3.41102899,175.9,175.87,1.6164]
["bitfinex","SOLUSD",1748278637883,35.13403361,175.9,175.87,1.6164]
["bitfinex","SOLUSD",1748278638484,3.41102899,175.9,175.87,1.6164]
["bitfinex","SOLUSD",1748278640797,31.72300462,175.89,175.87,1.6164]
["bitfinex","SOLUSD",1748278641181,3.41102899,175.9,175.87,1.6164]
["bitfinex","SOLUSD",1748278641382,3.41141687,175.88,175.87,1.6164]
["bitfinex","SOLUSD",1748278643502,3.41122292,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748278645896,35.13422754,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748278648402,35.13422754,175.89,175.87,1.6164]
["bitfinex","SOLUSD",1748278648610,31.72300462,175.88,175.87,1.6164]
["bitfinex","SOLUSD",1748278648984,35.13442149,175.88,175.87,1.6164]
["bitfinex","SOLUSD",1748278649693,35.13442149,175.88,175.82,1.5268]
["bitfinex","SOLUSD",1748278649694,43.66296367,175.88,175.82,1.5268]
["bitfinex","SOLUSD",1748278649904,31.72300462,175.83,175.8,6.2515]
["bitfinex","SOLUSD",1748278650085,31.72300462,175.81,175.77,1.5268]
["bitfinex","SOLUSD",1748278650287,31.72300462,175.79,175.77,1.5268]
["bitfinex","SOLUSD",1748278650507,31.72300462,175.78,175.77,27.5268]
["bitfinex","SOLUSD",1748278651107,35.13636222,175.78,175.77,26.0]
["bitfinex","SOLUSD",1748278651680,35.13636222,175.78,175.75,6.2515]
["bitfinex","SOLUSD",1748278651884,35.13636222,175.78,175.73,1.5096]
["bitfinex","SOLUSD",1748278651885,31.72300462,175.76,175.73,1.5096]
["bitfinex","SOLUSD",1748278652207,31.72300462,175.76,175.74,26.0]
["bitfinex","SOLUSD",1748278653607,3.41394025,175.75,175.74,26.0]
["bitfinex","SOLUSD",1748278661093,31.72300462,175.75,175.74,26.0]
["bitfinex","SOLUSD",1748278662218,31.72300462,175.75,175.69,1.5571]
["bitfinex","SOLUSD",1748278662219,35.13694487,175.75,175.69,1.5571]
["bitfinex","SOLUSD",1748278662404,31.72300462,175.7,175.69,1.5571]
["bitfinex","SOLUSD",1748278662604,31.72300462,175.7,175.69,27.5571]
["bitfinex","SOLUSD",1748278662806,31.72300462,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748278663614,35.13772205,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748278665227,43.67451563,175.71,175.67,26.0]
["bitfinex","SOLUSD",1748278665523,31.72300462,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278667421,35.1381817,175.69,175.67,26.0]
["bitfinex","SOLUSD",1748278669215,31.72300462,175.69,175.67,26.0]
["bitfinex","SOLUSD",1748278669417,31.72300462,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278671124,35.13830516,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278671528,35.13830516,175.68,175.65,1.5571]
["bitfinex","SOLUSD",1748278671828,31.72300462,175.67,175.66,26.0]
["bitfinex","SOLUSD",1748278672121,35.13830516,175.68,175.66,26.0]
["bitfinex","SOLUSD",1748278672900,31.72300462,175.67,175.65,1.5571]
["bitfinex","SOLUSD",1748278673097,3.41568939,175.66,175.65,1.5571]
["bitfinex","SOLUSD",1748278674434,35.13854768,175.67,175.65,1.5571]
["bitfinex","SOLUSD",1748278675211,31.72300462,175.66,175.64,26.0]
["bitfinex","SOLUSD",1748278675526,31.72300462,175.65,175.62,26.0]
["bitfinex","SOLUSD",1748278675843,3.41554306,175.67,175.62,26.0]
["bitfinex","SOLUSD",1748278675844,31.72300462,175.66,175.62,26.0]
["bitfinex","SOLUSD",1748278676623,31.72300462,175.66,175.6,39.40654601]
["bitfinex","SOLUSD",1748278676926,31.72300462,175.66,175.6,73.54654601]
["bitfinex","SOLUSD",1748278677309,35.13872644,175.66,175.6,73.54654601]
["bitfinex","SOLUSD",1748278678207,35.13872644,175.66,175.6,39.40654601]
["bitfinex","SOLUSD",1748278678411,31.72300462,175.65,175.6,33.7119]
["bitfinex","SOLUSD",1748278679125,31.72300462,175.65,175.6,39.40662647]
["bitfinex","SOLUSD",1748278680008,11.95233482,175.7,175.6,39.40662647]
["bitfinex","SOLUSD",1748278680328,3.41549496,175.67,175.6,39.40662647]
["bitfinex","SOLUSD",1748278680536,35.2178255,175.67,175.62,31.80233054]
["bitfinex","SOLUSD",1748278681137,31.80233054,175.66,175.63,26.0]
["bitfinex","SOLUSD",1748278681633,31.80233054,175.65,175.63,26.0]
["bitfinex","SOLUSD",1748278682015,31.80233054,175.64,175.6,1.5167]
["bitfinex","SOLUSD",1748278682337,31.80233054,175.63,175.61,26.0]
["bitfinex","SOLUSD",1748278682514,35.21875369,175.63,175.61,26.0]
["bitfinex","SOLUSD",1748278684232,31.80233054,175.64,175.61,26.0]
["bitfinex","SOLUSD",1748278684737,35.21842987,175.64,175.61,26.0]
["bitfinex","SOLUSD",1748278689927,31.80233054,175.63,175.61,26.0]
["bitfinex","SOLUSD",1748278690540,31.80233054,175.63,175.58,31.80233054]
["bitfinex","SOLUSD",1748278690721,11.95629518,175.64,175.59,26.0]
["bitfinex","SOLUSD",1748278690722,31.80233054,175.61,175.59,26.0]
["bitfinex","SOLUSD",1748278690925,31.80233054,175.62,175.58,26.0]
["bitfinex","SOLUSD",1748278691720,3.41666192,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748278692141,31.80233054,175.6,175.58,26.0]
["bitfinex","SOLUSD",1748278692355,35.21899246,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748278692727,3.41666192,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748278693246,34.14,175.64,175.58,57.80233054]
["bitfinex","SOLUSD",1748278693448,72.23824976,175.65,175.6,31.80233054]
["bitfinex","SOLUSD",1748278694553,72.23824976,175.65,175.6,37.49700645]
["bitfinex","SOLUSD",1748278694912,72.23824976,175.65,175.6,31.80233054]
["bitfinex","SOLUSD",1748278696019,68.82233054,175.65,175.61,31.80233054]
["bitfinex","SOLUSD",1748278696223,68.82233054,175.65,175.63,31.80233054]
["bitfinex","SOLUSD",1748278696224,37.02,175.65,175.63,31.80233054]
["bitfinex","SOLUSD",1748278696929,40.43592425,175.65,175.63,31.80233054]
["bitfinex","SOLUSD",1748278697130,40.43592425,175.65,175.62,26.0]
["bitfinex","SOLUSD",1748278697725,40.43592425,175.65,175.62,57.80233054]
["bitfinex","SOLUSD",1748278698650,36.98,175.7,175.64,31.80233054]
["bitfinex","SOLUSD",1748278698856,68.78233054,175.7,175.65,31.80233054]
["bitfinex","SOLUSD",1748278699048,31.80233054,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278699852,3.41530054,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278700239,3.41530054,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278700546,35.21763108,175.68,175.63,31.80233054]
["bitfinex","SOLUSD",1748278700734,35.21763108,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278701548,3.41530054,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278703155,35.21763108,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278703541,35.21763108,175.68,175.63,57.80233054]
["bitfinex","SOLUSD",1748278703849,31.80233054,175.64,175.6,31.80233054]
["bitfinex","SOLUSD",1748278704154,31.80233054,175.65,175.62,26.0]
["bitfinex","SOLUSD",1748278704656,31.80233054,175.65,175.6,31.80233054]
["bitfinex","SOLUSD",1748278704851,31.80233054,175.64,175.59,31.80233054]
["bitfinex","SOLUSD",1748278705050,68.76233054,175.64,175.59,57.80233054]
["bitfinex","SOLUSD",1748278705249,3.41627284,175.63,175.59,57.80233054]
["bitfinex","SOLUSD",1748278707247,3.41627284,175.63,175.59,31.80233054]
["bitfinex","SOLUSD",1748278710361,35.21860338,175.63,175.59,31.80233054]
["bitfinex","SOLUSD",1748278711279,31.80233054,175.63,175.59,31.80233054]
["bitfinex","SOLUSD",1748278711563,36.96,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278711737,36.96,175.64,175.63,31.80233054]
["bitfinex","SOLUSD",1748278711938,36.96,175.64,175.61,1.6095]
["bitfinex","SOLUSD",1748278712136,36.96,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278713368,72.17851037,175.64,175.57,1.6081]
["bitfinex","SOLUSD",1748278713568,31.80233054,175.62,175.58,31.80233054]
["bitfinex","SOLUSD",1748278713870,40.37617983,175.64,175.6,31.80233054]
["bitfinex","SOLUSD",1748278714664,36.96,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278715254,40.37611137,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278715752,40.37611137,175.64,175.63,31.80233054]
["bitfinex","SOLUSD",1748278717075,40.37611137,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278718668,40.34835002,175.64,175.62,31.80233054]
["bitfinex","SOLUSD",1748278721084,36.93223865,175.64,175.63,31.80233054]
["bitfinex","SOLUSD",1748278721379,214.98233054,175.69,175.63,31.80233054]
["bitfinex","SOLUSD",1748278721558,214.98233054,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278721559,183.18,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278722492,3.41530054,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278722654,3.41530054,175.68,175.66,31.80233054]
["bitfinex","SOLUSD",1748278722975,3.41530054,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278723580,40.39517887,175.69,175.67,31.80233054]
["bitfinex","SOLUSD",1748278724282,40.39517887,175.69,175.63,1.6351]
["bitfinex","SOLUSD",1748278724576,40.39517887,175.69,175.66,31.80233054]
["bitfinex","SOLUSD",1748278725579,80.73527479,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278726259,80.73527479,175.69,175.64,57.80233054]
["bitfinex","SOLUSD",1748278727288,80.73527479,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278727289,48.93294425,175.69,175.65,31.80233054]
["bitfinex","SOLUSD",1748278728691,40.39517887,175.69,175.67,31.80233054]
["bitfinex","SOLUSD",1748278729697,36.98,175.69,175.68,31.80233054]
["bitfinex","SOLUSD",1748278733695,3.41432879,175.73,175.68,31.80233054]
["bitfinex","SOLUSD",1748278733894,3.41432879,175.73,175.71,31.80233054]
["bitfinex","SOLUSD",1748278734669,40.31420059,175.74,175.72,31.80233054]
["bitfinex","SOLUSD",1748278734880,40.31420059,175.74,175.73,31.80233054]
["bitfinex","SOLUSD",1748278735166,40.31420059,175.74,175.72,31.80233054]
["bitfinex","SOLUSD",1748278735968,40.31420059,175.74,175.73,31.80233054]
["bitfinex","SOLUSD",1748278736368,40.31420059,175.74,175.72,31.80233054]
["bitfinex","SOLUSD",1748278737912,48.84953688,175.74,175.68,26.0]
["bitfinex","SOLUSD",1748278738071,108.98953688,175.74,175.61,31.80233054]
["bitfinex","SOLUSD",1748278738269,31.80233054,175.67,175.6,1.5166]
["bitfinex","SOLUSD",1748278738585,3.41568939,175.66,175.62,31.80233054]
["bitfinex","SOLUSD",1748278738782,3.41568939,175.66,175.62,57.80233054]
["bitfinex","SOLUSD",1748278739084,3.41568939,175.66,175.62,26.0]
["bitfinex","SOLUSD",1748278739388,3.41568939,175.66,175.62,57.80233054]
["bitfinex","SOLUSD",1748278739702,3.41568939,175.66,175.62,31.80233054]
["bitfinex","SOLUSD",1748278740607,35.2178255,175.67,175.62,31.80233054]
["bitfinex","SOLUSD",1748278741396,43.7565629,175.67,175.62,31.80233054]
["bitfinex","SOLUSD",1748278743473,31.80233054,175.66,175.61,57.80233054]
["bitfinex","SOLUSD",1748278743673,31.80233054,175.66,175.61,31.80233054]
["bitfinex","SOLUSD",1748278744105,31.80233054,175.66,175.61,57.80233054]
["bitfinex","SOLUSD",1748278744607,11.95423236,175.67,175.62,31.80233054]
["bitfinex","SOLUSD",1748278744608,43.7565629,175.67,175.62,31.80233054]
["bitfinex","SOLUSD",1748278745201,31.80233054,175.66,175.61,57.80233054]
["bitfinex","SOLUSD",1748278745706,31.80233054,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748278746102,31.80233054,175.66,175.61,57.80233054]
["bitfinex","SOLUSD",1748278747083,3.41588385,175.65,175.61,57.80233054]
["bitfinex","SOLUSD",1748278747685,3.41588385,175.65,175.63,31.80233054]
["bitfinex","SOLUSD",1748278749216,3.41549496,175.67,175.63,31.80233054]
["bitfinex","SOLUSD",1748278749391,3.41549496,175.67,175.64,31.80233054]
["bitfinex","SOLUSD",1748278751006,3.41549496,175.67,175.65,31.80233054]
["bitfinex","SOLUSD",1748278752611,40.3153282,175.68,175.66,31.80233054]
["bitfinex","SOLUSD",1748278752792,36.9,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278753317,3.4147742,175.71,175.67,31.80233054]
["bitfinex","SOLUSD",1748278753622,3.4145231,175.72,175.7,31.80233054]
["bitfinex","SOLUSD",1748278754311,3.4145231,175.72,175.69,31.80233054]
["bitfinex","SOLUSD",1748278754807,3.4145231,175.72,175.7,31.80233054]
["bitfinex","SOLUSD",1748278755788,46.21601179,175.73,175.71,31.80233054]
["bitfinex","SOLUSD",1748278755789,41.09439365,175.73,175.71,31.80233054]
["bitfinex","SOLUSD",1748278755989,41.09439365,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748278755990,37.68,175.73,175.72,31.80233054]
["bitfinex","SOLUSD",1748278756226,41.09432879,175.73,175.72,31.80233054]
["bitfinex","SOLUSD",1748278758413,41.09432879,175.73,175.71,31.80233054]
["bitfinex","SOLUSD",1748278760937,41.09432879,175.73,175.7,26.0]
["bitfinex","SOLUSD",1748278761095,72.89665933,175.73,175.69,31.80233054]
["bitfinex","SOLUSD",1748278761431,81.43248132,175.73,175.69,31.80233054]
["bitfinex","SOLUSD",1748278761593,49.63015078,175.73,175.7,31.80233054]
["bitfinex","SOLUSD",1748278762207,41.09432879,175.73,175.7,31.80233054]
["bitfinex","SOLUSD",1748278763334,41.09432879,175.73,175.5,1.6415]
["bitfinex","SOLUSD",1748278763335,10.0,175.63,175.5,1.6415]
["bitfinex","SOLUSD",1748278763498,31.80233054,175.55,175.5,1.6415]
["bitfinex","SOLUSD",1748278763823,37.68,175.54,175.5,1.6415]
["bitfinex","SOLUSD",1748278763992,3.4182191,175.53,175.5,33.44383054]
["bitfinex","SOLUSD",1748278764416,3.4182191,175.53,175.51,31.80233054]
["bitfinex","SOLUSD",1748278767639,41.09802451,175.54,175.52,31.80233054]
["bitfinex","SOLUSD",1748278770219,37.68,175.54,175.53,31.80233054]
["bitfinex","SOLUSD",1748278770725,41.09802438,175.54,175.53,31.80233054]
["bitfinex","SOLUSD",1748278771424,37.7,175.57,175.53,37.49935686]
["bitfinex","SOLUSD",1748278771607,37.7,175.57,175.56,31.80233054]
["bitfinex","SOLUSD",1748278776227,3.41700279,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278776430,3.41646737,175.62,175.59,31.80233054]
["bitfinex","SOLUSD",1748278776637,37.7,175.61,175.59,31.80233054]
["bitfinex","SOLUSD",1748278778330,41.11680096,175.61,175.59,31.80233054]
["bitfinex","SOLUSD",1748278780537,37.7,175.61,175.6,31.80233054]
["bitfinex","SOLUSD",1748278780728,41.11666192,175.61,175.6,31.80233054]
["bitfinex","SOLUSD",1748278782629,37.7,175.61,175.6,31.80233054]
["bitfinex","SOLUSD",1748278784917,41.11666192,175.61,175.6,31.80233054]
["bitfinex","SOLUSD",1748278785539,37.7,175.61,175.6,31.80233054]
["bitfinex","SOLUSD",1748278786919,186.54221482,175.65,175.6,31.80233054]
["bitfinex","SOLUSD",1748278786920,20.56650196,175.67,175.6,31.80233054]
["bitfinex","SOLUSD",1748278787225,3.41568939,175.66,175.65,31.80233054]
["bitfinex","SOLUSD",1748278788035,8.53857543,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278788036,11.95387597,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278789327,11.95387597,175.68,175.64,31.77456918]
["bitfinex","SOLUSD",1748278790918,3.41530054,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278791518,3.41530054,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748278791720,3.41530054,175.68,175.65,31.80233054]
["bitfinex","SOLUSD",1748278796060,3.41530054,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748278796061,35.21763108,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278796534,43.75588244,175.68,175.63,31.80233054]
["bitfinex","SOLUSD",1748278797752,43.75588244,175.68,175.64,31.80233054]
["bitfinex","SOLUSD",1748278798633,43.75588244,175.68,175.63,31.80233054]
["bitfinex","SOLUSD",1748278799344,31.80233054,175.65,175.59,57.80233054]
["bitfinex","SOLUSD",1748278799553,65.94233054,175.65,175.59,57.80233054]
["bitfinex","SOLUSD",1748278799725,65.94233054,175.65,175.61,31.80233054]
["bitfinex","SOLUSD",1748278800256,31.80233054,175.62,175.51,1.5758]
["bitfinex","SOLUSD",1748278800453,31.80233054,175.57,175.52,31.80233054]
["bitfinex","SOLUSD",1748278800637,3.41763499,175.56,175.53,31.80233054]
["bitfinex","SOLUSD",1748278800823,31.80233054,175.55,175.52,26.0]
["bitfinex","SOLUSD",1748278801021,31.80233054,175.55,175.51,1.5758]
["bitfinex","SOLUSD",1748278801226,31.80233054,175.55,175.53,26.0]
["bitfinex","SOLUSD",1748278801726,31.80233054,175.55,175.51,1.5758]
["bitfinex","SOLUSD",1748278802552,31.80233054,175.55,175.53,26.0]
["bitfinex","SOLUSD",1748278803244,35.22018733,175.55,175.53,26.0]
["bitfinex","SOLUSD",1748278805655,31.80233054,175.54,175.51,1.5758]
["bitfinex","SOLUSD",1748278805850,31.80233054,175.54,175.51,27.5758]
["bitfinex","SOLUSD",1748278806445,31.80233054,175.52,175.47,33.45583054]
["bitfinex","SOLUSD",1748278806644,31.80233054,175.53,175.48,31.80233054]
["bitfinex","SOLUSD",1748278806944,31.80233054,175.54,175.49,31.80233054]
["bitfinex","SOLUSD",1748278807529,3.41759832,175.57,175.51,31.80233054]
["bitfinex","SOLUSD",1748278807729,72.45992886,175.57,175.52,57.80233054]
["bitfinex","SOLUSD",1748278809553,31.80233054,175.56,175.52,26.0]
["bitfinex","SOLUSD",1748278809865,31.80233054,175.53,175.51,26.0]
["bitfinex","SOLUSD",1748278810163,31.80233054,175.54,175.52,26.0]
["bitfinex","SOLUSD",1748278811055,35.22049314,175.54,175.52,26.0]
["bitfinex","SOLUSD",1748278811256,31.80233054,175.53,175.52,26.0]
["bitfinex","SOLUSD",1748278811554,31.80233054,175.53,175.5,26.0]
["bitfinex","SOLUSD",1748278811759,31.80233054,175.52,175.5,26.0]
["bitfinex","SOLUSD",1748278814864,37.24,175.57,175.5,26.0]
["bitfinex","SOLUSD",1748278815164,31.80233054,175.55,175.51,26.0]
["bitfinex","SOLUSD",1748278815463,35.22016181,175.55,175.51,57.80233054]
["bitfinex","SOLUSD",1748278815837,3.41783127,175.55,175.51,57.80233054]
["bitfinex","SOLUSD",1748278816767,3.41783127,175.55,175.51,26.0]
["bitfinex","SOLUSD",1748278817062,3.41783127,175.55,175.51,57.80233054]
["bitfinex","SOLUSD",1748278818241,31.80233054,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748278818441,3.41783127,175.55,175.51,26.0]
["bitfinex","SOLUSD",1748278818442,35.22016181,175.55,175.51,26.0]
["bitfinex","SOLUSD",1748278824691,31.80233054,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748278825037,31.80233054,175.53,175.47,1.6535]
["bitfinex","SOLUSD",1748278825233,3.41783127,175.55,175.49,57.80233054]
["bitfinex","SOLUSD",1748278825462,31.80233054,175.54,175.49,57.80233054]
["bitfinex","SOLUSD",1748278825766,31.80233054,175.54,175.5,57.80233054]
["bitfinex","SOLUSD",1748278825952,3.41783127,175.55,175.5,57.80233054]
["bitfinex","SOLUSD",1748278825953,35.22016181,175.55,175.5,57.80233054]
["bitfinex","SOLUSD",1748278826141,35.22016181,175.55,175.51,31.80233054]
["bitfinex","SOLUSD",1748278827273,35.22016181,175.55,175.5,26.0]
["bitfinex","SOLUSD",1748278827274,31.80233054,175.54,175.5,26.0]
["bitfinex","SOLUSD",1748278827476,3.41783127,175.55,175.51,31.80233054]
["bitfinex","SOLUSD",1748278827778,3.4176983,175.56,175.52,31.80233054]
["bitfinex","SOLUSD",1748278828085,35.22002884,175.56,175.51,31.80233054]
["bitfinex","SOLUSD",1748278829077,3.4176983,175.56,175.52,31.80233054]
["bitfinex","SOLUSD",1748278832374,3.4176983,175.56,175.53,31.80233054]
["bitfinex","SOLUSD",1748278833359,40.65746463,175.57,175.54,31.80233054]
["bitfinex","SOLUSD",1748278833563,40.65746463,175.57,175.56,31.80233054]
["bitfinex","SOLUSD",1748278833564,37.24,175.57,175.56,31.80233054]
["bitfinex","SOLUSD",1748278834251,3.41667589,175.61,175.56,57.80233054]
["bitfinex","SOLUSD",1748278834455,37.16,175.62,175.6,31.80233054]
["bitfinex","SOLUSD",1748278834878,37.16,175.62,175.61,31.80233054]
["bitfinex","SOLUSD",1748278835070,40.57652064,175.62,175.6,31.80233054]
["bitfinex","SOLUSD",1748278835402,31.80233054,175.61,175.54,1.6161]
["bitfinex","SOLUSD",1748278835566,31.80233054,175.61,175.56,31.80233054]
["bitfinex","SOLUSD",1748278835765,49.11768907,175.62,175.56,31.80233054]
["bitfinex","SOLUSD",1748278835964,31.80233054,175.61,175.56,31.80233054]
["bitfinex","SOLUSD",1748278837558,3.41685649,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278838289,35.21918703,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278838785,43.76132826,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748278838982,43.76132826,175.6,175.52,31.80233054]
["bitfinex","SOLUSD",1748278838983,31.80233054,175.57,175.52,31.80233054]
["bitfinex","SOLUSD",1748278839188,43.76132826,175.6,175.55,31.80233054]
["bitfinex","SOLUSD",1748278839493,74.73728446,175.58,175.56,31.80233054]
["bitfinex","SOLUSD",1748278839661,74.73728446,175.58,175.55,31.80233054]
["bitfinex","SOLUSD",1748278839982,40.57709109,175.59,175.56,31.80233054]
["bitfinex","SOLUSD",1748278840369,3.41709109,175.59,175.56,31.80233054]
["bitfinex","SOLUSD",1748278841566,3.41685649,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278845090,35.21918703,175.6,175.55,31.80233054]
["bitfinex","SOLUSD",1748278845590,35.21918703,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278846402,35.21918703,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748278846564,35.21918703,175.6,175.55,31.80233054]
["bitfinex","SOLUSD",1748278847865,31.80233054,175.58,175.53,57.80233054]
["bitfinex","SOLUSD",1748278848599,31.80233054,175.58,175.54,31.80233054]
["bitfinex","SOLUSD",1748278850491,3.41724569,175.58,175.54,31.80233054]
["bitfinex","SOLUSD",1748278851372,3.41724569,175.58,175.54,30.80233054]
["bitfinex","SOLUSD",1748278852268,3.41724569,175.58,175.55,31.80233054]
["bitfinex","SOLUSD",1748278853495,3.41724569,175.58,175.56,31.80233054]
["bitfinex","SOLUSD",1748278856300,3.41685649,175.6,175.57,31.80233054]
["bitfinex","SOLUSD",1748278856870,3.41685649,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748278856871,3.41685649,175.6,175.59,31.80233054]
["bitfinex","SOLUSD",1748278857484,3.41685649,175.6,175.58,31.80233054]
["bitfinex","SOLUSD",1748278858081,3.41685649,175.6,175.57,31.80233054]
["bitfinex","SOLUSD",1748278858589,3.41685649,175.6,175.58,31.80233054]
["bitfinex","SOLUSD",1748278859581,3.41685649,175.6,175.57,31.80233054]
["bitfinex","SOLUSD",1748278861804,11.95899772,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748278862117,43.76132826,175.6,175.55,31.80233054]
["bitfinex","SOLUSD",1748278862397,34.16,175.59,175.55,31.80233054]
["bitfinex","SOLUSD",1748278863306,34.16,175.59,175.56,31.80233054]
["bitfinex","SOLUSD",1748278864216,3.41724569,175.58,175.56,31.80233054]
["bitfinex","SOLUSD",1748278864917,34.16,175.59,175.57,31.80233054]
["bitfinex","SOLUSD",1748278865118,8.54091623,175.63,175.58,31.80233054]
["bitfinex","SOLUSD",1748278865306,146.2,175.65,175.54,31.69664425]
["bitfinex","SOLUSD",1748278865307,36.96,175.61,175.57,31.80233054]
["bitfinex","SOLUSD",1748278865485,68.76233054,175.61,175.56,31.80233054]
["bitfinex","SOLUSD",1748278866603,3.41685649,175.6,175.56,31.80233054]
["bitfinex","SOLUSD",1748278867707,3.41685649,175.6,175.57,31.80233054]
["bitfinex","SOLUSD",1748278868999,43.76132826,175.6,175.55,31.80233054]
["bitfinex","SOLUSD",1748278870430,29.03683037,175.64,175.55,31.80233054]
["bitfinex","SOLUSD",1748278870639,11.95627419,175.64,175.57,31.80233054]
["bitfinex","SOLUSD",1748278870798,71.12,175.63,175.58,31.80233054]
["bitfinex","SOLUSD",1748278871135,102.92233054,175.63,175.58,31.80233054]
["bitfinex","SOLUSD",1748278872521,3.41646737,175.62,175.59,31.80233054]
["bitfinex","SOLUSD",1748278872716,37.57646737,175.62,175.59,31.80233054]
["bitfinex","SOLUSD",1748278873606,46.1176358,175.62,175.59,31.80233054]
["bitfinex","SOLUSD",1748278873823,46.1176358,175.62,175.58,31.80233054]
["bitfinex","SOLUSD",1748278874033,3.41607834,175.64,175.61,31.80233054]
["bitfinex","SOLUSD",1748278874199,40.9311796,175.68,175.63,57.80233054]
["bitfinex","SOLUSD",1748278874408,3.41549496,175.67,175.65,31.80233054]
["bitfinex","SOLUSD",1748278874696,3.41549496,175.67,175.63,26.0]
["bitfinex","SOLUSD",1748278874697,3.41549496,175.67,175.66,31.80233054]
["bitfinex","SOLUSD",1748278874928,44.34654679,175.68,175.66,31.80233054]
["bitfinex","SOLUSD",1748278875133,40.9311796,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278875513,36.96,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278875715,40.37530054,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278875922,40.37530054,175.68,175.66,31.80233054]
["bitfinex","SOLUSD",1748278876805,40.37530054,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278879806,36.96,175.68,175.67,31.80233054]
["bitfinex","SOLUSD",1748278880614,40.35471743,175.71,175.67,31.80233054]
["bitfinex","SOLUSD",1748278880836,36.94,175.71,175.68,31.80233054]
["bitfinex","SOLUSD",1748278881057,74.49413451,175.74,175.7,31.80233054]
["bitfinex","SOLUSD",1748278881352,74.49413451,175.74,175.72,31.80233054]
["bitfinex","SOLUSD",1748278881353,36.94,175.74,175.72,31.80233054]
["bitfinex","SOLUSD",1748278881720,36.94,175.74,175.71,31.80233054]
["bitfinex","SOLUSD",1748278882246,3.41398688,175.75,175.71,31.80233054]
["bitfinex","SOLUSD",1748278883630,3.41376972,175.76,175.72,31.80233054]
["bitfinex","SOLUSD",1748278883947,31.80233054,175.75,175.71,33.43873054]
["bitfinex","SOLUSD",1748278884465,3.41471743,175.71,175.66,1.6364]
["bitfinex","SOLUSD",1748278884670,31.80233054,175.69,175.66,27.6364]
["bitfinex","SOLUSD",1748278884852,31.80233054,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278885056,31.80233054,175.69,175.67,26.0]
["bitfinex","SOLUSD",1748278885374,31.80233054,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278885966,31.80233054,175.7,175.68,26.0]
["bitfinex","SOLUSD",1748278886269,3.41449984,175.73,175.7,26.0]
["bitfinex","SOLUSD",1748278886421,31.80233054,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748278886622,31.80233054,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748278886851,31.80233054,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278887040,31.80233054,175.7,175.68,26.0]
["bitfinex","SOLUSD",1748278887548,31.80233054,175.69,175.68,26.0]
["bitfinex","SOLUSD",1748278888131,31.80233054,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278888439,35.21713126,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278888642,31.80233054,175.7,175.68,26.0]
["bitfinex","SOLUSD",1748278889052,31.80233054,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748278889757,3.41414803,175.74,175.68,63.49449539]
["bitfinex","SOLUSD",1748278889924,31.80233054,175.73,175.68,63.49449539]
["bitfinex","SOLUSD",1748278890327,3.41396323,175.75,175.69,31.80233054]
["bitfinex","SOLUSD",1748278890626,31.80233054,175.74,175.69,37.49400983]
["bitfinex","SOLUSD",1748278890959,183.12,175.76,175.72,31.80233054]
["bitfinex","SOLUSD",1748278890960,40.33375364,175.76,175.72,31.80233054]
["bitfinex","SOLUSD",1748278891132,36.92,175.76,175.72,31.80233054]
["bitfinex","SOLUSD",1748278891332,36.92,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748278892055,36.92,175.76,175.73,26.0]
["bitfinex","SOLUSD",1748278892244,36.92,175.76,175.73,27.5189]
["bitfinex","SOLUSD",1748278892927,36.92,175.76,175.73,33.20935285]
["bitfinex","SOLUSD",1748278893128,35.17946126,175.78,175.73,27.5189]
["bitfinex","SOLUSD",1748278895052,35.17957855,175.77,175.73,27.5189]
["bitfinex","SOLUSD",1748278895837,3.41356831,175.77,175.73,27.5189]
["bitfinex","SOLUSD",1748278896037,31.76601024,175.78,175.73,27.5189]
["bitfinex","SOLUSD",1748278896443,31.76601024,175.77,175.73,27.5189]
["bitfinex","SOLUSD",1748278897463,3.41316343,175.79,175.73,27.5189]
["bitfinex","SOLUSD",1748278897761,31.76601024,175.77,175.73,27.5189]
["bitfinex","SOLUSD",1748278899633,31.76601024,175.76,175.73,27.5189]
["bitfinex","SOLUSD",1748278900051,31.76601024,175.75,175.73,27.5189]
["bitfinex","SOLUSD",1748278900754,31.76601024,175.74,175.71,6.6435]
["bitfinex","SOLUSD",1748278900958,11.94607201,175.79,175.71,6.6435]
["bitfinex","SOLUSD",1748278900959,31.76601024,175.73,175.72,26.0]
["bitfinex","SOLUSD",1748278901263,35.18033903,175.73,175.67,6.55]
["bitfinex","SOLUSD",1748278901428,31.76601024,175.68,175.65,1.6185]
["bitfinex","SOLUSD",1748278901628,31.76601024,175.67,175.65,1.6185]
["bitfinex","SOLUSD",1748278901833,31.76601024,175.66,175.65,1.6185]
["bitfinex","SOLUSD",1748278902035,31.76601024,175.66,175.65,27.6185]
["bitfinex","SOLUSD",1748278904377,31.76601024,175.67,175.66,26.0]
["bitfinex","SOLUSD",1748278911373,31.76601024,175.68,175.66,26.0]
["bitfinex","SOLUSD",1748278912790,31.76601024,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748278914676,31.76601024,175.7,175.67,26.0]
["bitfinex","SOLUSD",1748278916396,35.18056394,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748278916563,3.4145537,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748278916766,35.18056394,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748278917597,31.76601024,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278918585,35.18086236,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278920294,35.20276284,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278921591,31.78791072,175.7,175.68,26.0]
["bitfinex","SOLUSD",1748278921789,35.20276284,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278923892,31.78791072,175.72,175.68,26.0]
["bitfinex","SOLUSD",1748278924700,31.78791072,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278925299,35.20266372,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748278927280,31.78791072,175.7,175.65,1.6185]
["bitfinex","SOLUSD",1748278927608,31.78791072,175.66,175.63,26.0]
["bitfinex","SOLUSD",1748278927812,31.78791072,175.68,175.64,31.78791072]
["bitfinex","SOLUSD",1748278927984,3.414753,175.71,175.66,31.78791072]
["bitfinex","SOLUSD",1748278928183,152.863,175.78,175.7,31.78791072]
["bitfinex","SOLUSD",1748278928184,31.78791072,175.75,175.7,31.78791072]
["bitfinex","SOLUSD",1748278928400,31.78791072,175.75,175.71,31.78791072]
["bitfinex","SOLUSD",1748278928573,31.78791072,175.75,175.7,31.78791072]
["bitfinex","SOLUSD",1748278929406,36.9,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748278929407,72.10172438,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748278930786,40.31381366,175.76,175.72,57.78791072]
["bitfinex","SOLUSD",1748278931307,40.31381366,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748278931479,31.78791072,175.75,175.73,26.0]
["bitfinex","SOLUSD",1748278931905,72.10172438,175.76,175.73,26.0]
["bitfinex","SOLUSD",1748278932591,72.10172438,175.76,175.68,39.83215671]
["bitfinex","SOLUSD",1748278932592,40.31381366,175.76,175.72,31.78791072]
["bitfinex","SOLUSD",1748278932790,72.10172438,175.76,175.72,57.78791072]
["bitfinex","SOLUSD",1748278935005,40.31381366,175.76,175.72,57.78791072]
["bitfinex","SOLUSD",1748278935212,72.10172438,175.76,175.72,57.78791072]
["bitfinex","SOLUSD",1748278936506,36.9,175.76,175.73,31.78791072]
["bitfinex","SOLUSD",1748278936712,36.9,175.76,175.74,31.78791072]
["bitfinex","SOLUSD",1748278938191,36.9,175.76,175.75,31.78791072]
["bitfinex","SOLUSD",1748278938701,36.9,175.76,175.75,57.78791072]
["bitfinex","SOLUSD",1748278942995,3.41319856,175.79,175.75,57.78791072]
["bitfinex","SOLUSD",1748278943189,3.41319856,175.79,175.77,31.78791072]
["bitfinex","SOLUSD",1748278943896,3.41296928,175.8,175.77,31.78791072]
["bitfinex","SOLUSD",1748278944296,36.86,175.81,175.78,26.0]
["bitfinex","SOLUSD",1748278944619,36.86,175.81,175.8,31.78791072]
["bitfinex","SOLUSD",1748278947617,36.86,175.81,175.79,31.78791072]
["bitfinex","SOLUSD",1748278948317,36.86,175.81,175.8,31.78791072]
["bitfinex","SOLUSD",1748278948708,36.84,175.87,175.83,26.0]
["bitfinex","SOLUSD",1748278948896,36.84,175.87,175.83,57.78791072]
["bitfinex","SOLUSD",1748278949699,3.41180484,175.86,175.83,57.78791072]
["bitfinex","SOLUSD",1748278949900,3.41180484,175.86,175.84,31.78791072]
["bitfinex","SOLUSD",1748278950110,3.41180484,175.86,175.83,31.78791072]
["bitfinex","SOLUSD",1748278950305,3.41180484,175.86,175.82,57.78791072]
["bitfinex","SOLUSD",1748278950921,3.41180484,175.86,175.83,31.78791072]
["bitfinex","SOLUSD",1748278951299,3.41180484,175.86,175.84,31.78791072]
["bitfinex","SOLUSD",1748278952118,3.41180484,175.86,175.85,26.0]
["bitfinex","SOLUSD",1748278953201,3.41180484,175.86,175.84,31.78791072]
["bitfinex","SOLUSD",1748278953403,36.84,175.87,175.84,57.78791072]
["bitfinex","SOLUSD",1748278953603,36.84,175.87,175.85,31.78791072]
["bitfinex","SOLUSD",1748278954830,40.2516344,175.87,175.84,57.78791072]
["bitfinex","SOLUSD",1748278959003,40.2516344,175.87,175.85,31.78791072]
["bitfinex","SOLUSD",1748278959308,36.84,175.87,175.85,31.78791072]
["bitfinex","SOLUSD",1748278960715,40.25162883,175.87,175.84,57.78791072]
["bitfinex","SOLUSD",1748278963913,36.84,175.87,175.85,31.78791072]
["bitfinex","SOLUSD",1748278964320,36.84,175.87,175.86,31.78791072]
["bitfinex","SOLUSD",1748278964867,36.84,175.92,175.88,26.0]
["bitfinex","SOLUSD",1748278965030,36.84,175.92,175.91,57.78791072]
["bitfinex","SOLUSD",1748278965333,186.4497065,175.97,175.91,57.78791072]
["bitfinex","SOLUSD",1748278965518,36.84,175.97,175.96,57.78791072]
["bitfinex","SOLUSD",1748278966039,3.40946809,175.99,175.96,57.78791072]
["bitfinex","SOLUSD",1748278966413,3.40946809,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748278966612,35.19737881,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748278968440,3.4090909,176.0,175.96,26.0]
["bitfinex","SOLUSD",1748278968942,3.4090909,176.0,175.96,57.78791072]
["bitfinex","SOLUSD",1748278969624,3.4090909,176.0,175.97,31.78791072]
["bitfinex","SOLUSD",1748278969938,3.4090909,176.0,175.98,31.78791072]
["bitfinex","SOLUSD",1748278970122,3.40894037,176.01,175.98,31.78791072]
["bitfinex","SOLUSD",1748278971845,68.62791072,176.02,175.99,57.78791072]
["bitfinex","SOLUSD",1748278971846,36.84,176.02,175.99,57.78791072]
["bitfinex","SOLUSD",1748278973033,40.24872854,176.02,175.99,57.78791072]
["bitfinex","SOLUSD",1748278974349,40.24872854,176.02,175.99,26.0]
["bitfinex","SOLUSD",1748278977232,36.84,176.02,176.0,31.78791072]
["bitfinex","SOLUSD",1748278977757,40.24872895,176.02,175.99,57.78791072]
["bitfinex","SOLUSD",1748278979948,40.24872895,176.02,175.98,57.78791072]
["bitfinex","SOLUSD",1748278980969,72.03663967,176.02,175.98,57.78791072]
["bitfinex","SOLUSD",1748278981337,40.24872895,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748278981534,40.24872895,176.02,176.01,57.78791072]
["bitfinex","SOLUSD",1748278981535,36.62942,176.02,176.01,57.78791072]
["bitfinex","SOLUSD",1748278982049,36.62942,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748278982390,40.03812355,176.02,176.0,26.0]
["bitfinex","SOLUSD",1748278982565,31.78791072,176.01,176.0,26.0]
["bitfinex","SOLUSD",1748278982870,105.90603427,176.02,176.0,26.0]
["bitfinex","SOLUSD",1748278984282,31.78791072,176.01,175.94,1.6036]
["bitfinex","SOLUSD",1748278984575,31.78791072,175.96,175.92,31.78791072]
["bitfinex","SOLUSD",1748278984775,31.78791072,175.97,175.93,31.78791072]
["bitfinex","SOLUSD",1748278984941,31.78791072,175.97,175.92,57.78791072]
["bitfinex","SOLUSD",1748278985463,31.78791072,175.96,175.91,31.78791072]
["bitfinex","SOLUSD",1748278986044,31.78791072,175.96,175.92,31.78791072]
["bitfinex","SOLUSD",1748278986252,3.40850991,176.03,175.95,31.78791072]
["bitfinex","SOLUSD",1748278986447,3.40850991,176.03,175.97,31.78791072]
["bitfinex","SOLUSD",1748278986665,31.78791072,176.02,175.97,31.78791072]
["bitfinex","SOLUSD",1748278986976,31.78791072,176.01,175.96,31.78791072]
["bitfinex","SOLUSD",1748278987895,3.40850991,176.03,175.97,31.78791072]
["bitfinex","SOLUSD",1748278988072,35.19642063,176.03,175.98,31.78791072]
["bitfinex","SOLUSD",1748278988452,3.40850991,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748278989680,35.19642063,176.03,175.98,31.78791072]
["bitfinex","SOLUSD",1748278989907,182.96,176.04,175.99,31.78791072]
["bitfinex","SOLUSD",1748278990043,36.76,176.04,175.97,7.337153]
["bitfinex","SOLUSD",1748278990248,36.76,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748278990563,36.76,176.04,176.02,31.78791072]
["bitfinex","SOLUSD",1748278991069,40.16845638,176.04,175.99,26.0]
["bitfinex","SOLUSD",1748278991375,40.16845638,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748278991874,36.76,176.04,176.02,31.78791072]
["bitfinex","SOLUSD",1748278993971,36.76,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748278995477,40.16834107,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748278996086,36.76,176.04,175.99,31.68212789]
["bitfinex","SOLUSD",1748278996252,36.76,176.04,176.02,31.78791072]
["bitfinex","SOLUSD",1748278996675,36.76,176.04,175.99,31.68212789]
["bitfinex","SOLUSD",1748278996852,36.76,176.04,176.02,31.78791072]
["bitfinex","SOLUSD",1748278997050,36.72,176.11,176.03,31.78791072]
["bitfinex","SOLUSD",1748278997280,3.40715502,176.1,176.06,31.78791072]
["bitfinex","SOLUSD",1748278997466,3.40715502,176.1,176.07,31.78791072]
["bitfinex","SOLUSD",1748278997665,40.12700531,176.11,176.07,31.78791072]
["bitfinex","SOLUSD",1748278997876,31.78791072,176.1,176.03,68.3795]
["bitfinex","SOLUSD",1748278998057,31.78791072,176.08,176.03,93.51581072]
["bitfinex","SOLUSD",1748278998264,31.78791072,176.09,176.04,31.78791072]
["bitfinex","SOLUSD",1748278998465,40.12700531,176.11,176.07,31.78791072]
["bitfinex","SOLUSD",1748278998675,3.40700531,176.11,176.08,31.78791072]
["bitfinex","SOLUSD",1748278998863,40.12681984,176.12,176.08,31.78791072]
["bitfinex","SOLUSD",1748278999764,36.72,176.12,176.09,31.78791072]
["bitfinex","SOLUSD",1748278999965,36.72,176.12,176.11,31.78791072]
["bitfinex","SOLUSD",1748279000280,3.4054146,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748279000466,7.3764323,176.2,176.17,31.78791072]
["bitfinex","SOLUSD",1748279000669,3.9711796,176.2,176.17,31.78791072]
["bitfinex","SOLUSD",1748279001176,31.78791072,176.21,176.15,26.0]
["bitfinex","SOLUSD",1748279001381,31.78791072,176.18,176.13,26.0]
["bitfinex","SOLUSD",1748279001684,3.40574379,176.18,176.13,57.78791072]
["bitfinex","SOLUSD",1748279001986,35.19365451,176.18,176.13,57.78791072]
["bitfinex","SOLUSD",1748279002285,3.40574379,176.18,176.14,31.78791072]
["bitfinex","SOLUSD",1748279002784,31.78791072,176.17,176.11,27.6479]
["bitfinex","SOLUSD",1748279002970,31.78791072,176.17,176.12,31.78791072]
["bitfinex","SOLUSD",1748279003470,31.78791072,176.16,176.11,57.78791072]
["bitfinex","SOLUSD",1748279003664,31.78791072,176.12,176.07,1.5763]
["bitfinex","SOLUSD",1748279003869,31.78791072,176.11,176.07,1.5763]
["bitfinex","SOLUSD",1748279004075,31.78791072,176.11,176.09,26.0]
["bitfinex","SOLUSD",1748279004280,31.78791072,176.12,176.07,33.36421072]
["bitfinex","SOLUSD",1748279004585,48.64165767,176.15,176.08,26.0]
["bitfinex","SOLUSD",1748279004760,31.78791072,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748279005267,3.40696155,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748279005459,31.78791072,176.1,176.08,26.0]
["bitfinex","SOLUSD",1748279005661,3.40696155,176.11,176.09,31.78791072]
["bitfinex","SOLUSD",1748279006078,3.40696155,176.11,176.07,57.78791072]
["bitfinex","SOLUSD",1748279006658,3.40696155,176.11,176.08,31.78791072]
["bitfinex","SOLUSD",1748279006864,3.40696155,176.11,176.09,31.78791072]
["bitfinex","SOLUSD",1748279007384,43.71092212,176.13,176.08,57.78791072]
["bitfinex","SOLUSD",1748279007870,31.78791072,176.12,176.08,57.78791072]
["bitfinex","SOLUSD",1748279008271,43.71092212,176.13,176.08,57.78791072]
["bitfinex","SOLUSD",1748279008656,31.78791072,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748279009663,3.40696155,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748279009859,35.19487227,176.11,176.03,1.5763]
["bitfinex","SOLUSD",1748279010064,31.78791072,176.08,176.03,33.36421072]
["bitfinex","SOLUSD",1748279010287,31.78791072,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748279010656,68.48791072,176.09,176.04,57.78791072]
["bitfinex","SOLUSD",1748279011076,68.48791072,176.09,176.04,31.78791072]
["bitfinex","SOLUSD",1748279011273,36.7,176.09,176.05,31.78791072]
["bitfinex","SOLUSD",1748279011480,3.40754202,176.08,176.05,31.78791072]
["bitfinex","SOLUSD",1748279012963,3.40754202,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748279013164,35.19545274,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748279013572,3.40754202,176.08,176.04,57.78791072]
["bitfinex","SOLUSD",1748279014581,3.40754202,176.08,176.05,31.78791072]
["bitfinex","SOLUSD",1748279014970,3.40754202,176.08,176.04,57.78791072]
["bitfinex","SOLUSD",1748279015488,3.40754202,176.08,176.05,31.78791072]
["bitfinex","SOLUSD",1748279016166,3.40754202,176.08,176.04,57.78791072]
["bitfinex","SOLUSD",1748279016878,35.19545274,176.08,176.04,57.78791072]
["bitfinex","SOLUSD",1748279017197,3.40754202,176.08,176.04,57.78791072]
["bitfinex","SOLUSD",1748279017576,3.40754202,176.08,176.05,31.78791072]
["bitfinex","SOLUSD",1748279018601,40.10738176,176.09,176.07,31.78791072]
["bitfinex","SOLUSD",1748279019199,40.10738176,176.09,176.06,31.78791072]
["bitfinex","SOLUSD",1748279020401,36.7,176.09,176.06,31.78791072]
["bitfinex","SOLUSD",1748279020600,36.7,176.09,176.08,57.78791072]
["bitfinex","SOLUSD",1748279020798,3.4061879,176.15,176.08,57.78791072]
["bitfinex","SOLUSD",1748279020985,3.4061879,176.15,176.13,31.78791072]
["bitfinex","SOLUSD",1748279021195,3.4061879,176.15,176.14,31.78791072]
["bitfinex","SOLUSD",1748279022800,40.12600291,176.16,176.14,31.78791072]
["bitfinex","SOLUSD",1748279022996,40.12600291,176.16,176.13,31.78791072]
["bitfinex","SOLUSD",1748279024600,31.78791072,176.15,176.11,26.0]
["bitfinex","SOLUSD",1748279025017,31.78791072,176.12,176.04,5.68028731]
["bitfinex","SOLUSD",1748279025185,31.78791072,176.09,176.03,1.5763]
["bitfinex","SOLUSD",1748279025388,31.78791072,176.09,176.04,31.78791072]
["bitfinex","SOLUSD",1748279025700,31.78791072,176.09,176.04,57.78791072]
["bitfinex","SOLUSD",1748279025882,31.78791072,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748279026085,31.78791072,176.08,176.03,1.5763]
["bitfinex","SOLUSD",1748279026086,31.78791072,176.06,176.03,1.5763]
["bitfinex","SOLUSD",1748279026285,31.78791072,176.06,176.02,31.78791072]
["bitfinex","SOLUSD",1748279026595,35.19603341,176.05,176.02,26.0]
["bitfinex","SOLUSD",1748279026977,35.19603341,176.05,176.0,31.78791072]
["bitfinex","SOLUSD",1748279027178,31.78791072,176.04,175.99,33.30151072]
["bitfinex","SOLUSD",1748279027599,31.78791072,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748279027900,31.78791072,176.04,175.99,33.30151072]
["bitfinex","SOLUSD",1748279028201,35.19603341,176.05,176.0,57.78791072]
["bitfinex","SOLUSD",1748279028901,42.57871577,176.09,176.01,31.78791072]
["bitfinex","SOLUSD",1748279028902,31.78791072,176.06,176.01,31.78791072]
["bitfinex","SOLUSD",1748279029108,31.78791072,176.07,176.02,31.78791072]
["bitfinex","SOLUSD",1748279029279,3.40754202,176.08,176.02,31.78791072]
["bitfinex","SOLUSD",1748279029280,31.78791072,176.06,176.02,31.78791072]
["bitfinex","SOLUSD",1748279029583,31.78791072,176.06,176.01,31.78791072]
["bitfinex","SOLUSD",1748279030513,31.78791072,176.07,176.02,31.78791072]
["bitfinex","SOLUSD",1748279030807,35.19579904,176.07,176.02,31.78791072]
["bitfinex","SOLUSD",1748279031308,35.19579904,176.07,176.03,31.78791072]
["bitfinex","SOLUSD",1748279031811,35.19579904,176.07,176.02,31.78791072]
["bitfinex","SOLUSD",1748279031980,31.78791072,176.06,176.01,31.78791072]
["bitfinex","SOLUSD",1748279032304,31.78791072,176.05,176.0,57.78791072]
["bitfinex","SOLUSD",1748279032491,31.78791072,176.05,176.01,31.78791072]
["bitfinex","SOLUSD",1748279032908,3.40831629,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748279033381,3.40831629,176.04,176.0,57.78791072]
["bitfinex","SOLUSD",1748279034686,3.40831629,176.04,176.01,31.78791072]
["bitfinex","SOLUSD",1748279036695,3.40831629,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748279036696,31.78791072,176.03,176.0,26.0]
["bitfinex","SOLUSD",1748279037181,40.10831629,176.04,175.98,31.78791072]
["bitfinex","SOLUSD",1748279037182,31.78791072,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279037803,3.40889722,176.01,175.98,31.78791072]
["bitfinex","SOLUSD",1748279038311,3.40889722,176.01,175.97,57.78791072]
["bitfinex","SOLUSD",1748279038506,31.78791072,176.0,175.95,1.6608]
["bitfinex","SOLUSD",1748279038686,31.78791072,176.0,175.95,33.44871072]
["bitfinex","SOLUSD",1748279038888,31.78791072,176.0,175.95,59.44871072]
["bitfinex","SOLUSD",1748279039706,35.19710118,176.0,175.95,59.44871072]
["bitfinex","SOLUSD",1748279040798,31.78791072,175.99,175.95,26.0]
["bitfinex","SOLUSD",1748279040987,31.78791072,175.97,175.95,26.0]
["bitfinex","SOLUSD",1748279041188,68.48791072,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748279041791,68.48791072,175.98,175.96,31.78791072]
["bitfinex","SOLUSD",1748279041792,36.7,175.98,175.96,31.78791072]
["bitfinex","SOLUSD",1748279042513,146.2,176.02,175.97,57.78791072]
["bitfinex","SOLUSD",1748279042707,36.7,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279042894,36.7,176.03,176.02,31.78791072]
["bitfinex","SOLUSD",1748279043093,36.7,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279043794,36.7,176.03,176.02,31.78791072]
["bitfinex","SOLUSD",1748279043988,36.7,176.03,175.99,5.68209961]
["bitfinex","SOLUSD",1748279044211,36.7,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279044518,36.7,176.03,176.02,31.78791072]
["bitfinex","SOLUSD",1748279045816,36.7,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279046692,36.7,176.03,176.02,31.78791072]
["bitfinex","SOLUSD",1748279047421,40.10850991,176.03,176.0,57.78791072]
["bitfinex","SOLUSD",1748279049423,40.10850991,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279050007,71.89642063,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279050423,40.10850991,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279052912,40.10850991,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279053941,36.7,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279054232,36.7,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279055405,40.10854852,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279055606,40.10854852,176.03,175.98,27.5956]
["bitfinex","SOLUSD",1748279055920,40.10854852,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279056115,36.7,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279056303,40.1085621,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279056929,36.7,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279058433,40.1085258,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279058928,40.1085258,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279061524,40.1085258,176.03,175.98,27.5956]
["bitfinex","SOLUSD",1748279061725,40.1085258,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279064412,40.1085258,176.03,175.98,27.5956]
["bitfinex","SOLUSD",1748279064612,40.1085258,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279065618,40.1085258,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279066138,31.78791072,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279068017,35.19682555,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279068218,3.40891483,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279069110,3.40891483,176.01,175.97,57.78791072]
["bitfinex","SOLUSD",1748279070838,36.7,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279071140,36.7,176.03,176.02,31.78791072]
["bitfinex","SOLUSD",1748279072542,36.7,176.03,176.02,37.46908331]
["bitfinex","SOLUSD",1748279072841,40.08759112,176.08,176.02,37.46908331]
["bitfinex","SOLUSD",1748279073026,40.08759112,176.08,176.06,31.78791072]
["bitfinex","SOLUSD",1748279073219,36.68,176.08,176.06,31.78791072]
["bitfinex","SOLUSD",1748279073835,36.68,176.08,176.07,31.78791072]
["bitfinex","SOLUSD",1748279075647,36.68,176.08,176.06,31.78791072]
["bitfinex","SOLUSD",1748279075816,40.0876063,176.08,176.06,31.78791072]
["bitfinex","SOLUSD",1748279076023,71.87551702,176.08,176.03,31.78791072]
["bitfinex","SOLUSD",1748279076530,31.78791072,176.05,176.01,1.6612]
["bitfinex","SOLUSD",1748279076728,48.60646136,176.08,175.99,31.78791072]
["bitfinex","SOLUSD",1748279076729,31.78791072,176.04,175.99,31.78791072]
["bitfinex","SOLUSD",1748279076927,31.78791072,176.05,176.0,31.78791072]
["bitfinex","SOLUSD",1748279077129,31.78791072,176.05,175.97,7.33745409]
["bitfinex","SOLUSD",1748279077442,31.78791072,176.05,176.0,31.78791072]
["bitfinex","SOLUSD",1748279078019,3.40831629,176.04,176.0,31.78791072]
["bitfinex","SOLUSD",1748279078538,35.19622701,176.04,175.99,31.78791072]
["bitfinex","SOLUSD",1748279078727,35.19622701,176.04,175.99,57.78791072]
["bitfinex","SOLUSD",1748279079040,35.19622701,176.04,175.99,26.0]
["bitfinex","SOLUSD",1748279079230,35.19622701,176.04,175.99,57.78791072]
["bitfinex","SOLUSD",1748279079841,71.87622701,176.04,175.99,57.78791072]
["bitfinex","SOLUSD",1748279080042,40.08831629,176.04,176.0,31.78791072]
["bitfinex","SOLUSD",1748279080939,71.87622701,176.04,175.99,31.78791072]
["bitfinex","SOLUSD",1748279082526,40.08831629,176.04,176.0,31.78791072]
["bitfinex","SOLUSD",1748279084021,40.08831629,176.04,175.98,31.78791072]
["bitfinex","SOLUSD",1748279084022,31.78791072,176.03,175.98,31.78791072]
["bitfinex","SOLUSD",1748279084434,65.84791072,176.03,175.98,31.78791072]
["bitfinex","SOLUSD",1748279085036,31.78791072,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279086017,3.40889722,176.01,175.97,57.78791072]
["bitfinex","SOLUSD",1748279086320,35.19680794,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279087247,3.40889722,176.01,175.97,57.78791072]
["bitfinex","SOLUSD",1748279089749,31.78791072,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279090256,11.93061969,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748279090466,31.78791072,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279090757,31.78791072,176.01,175.95,6.045]
["bitfinex","SOLUSD",1748279090956,31.78791072,176.01,175.95,32.045]
["bitfinex","SOLUSD",1748279091127,31.78791072,176.0,175.95,57.78791072]
["bitfinex","SOLUSD",1748279091336,65.86791072,176.0,175.95,57.78791072]
["bitfinex","SOLUSD",1748279091655,3.40947834,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748279093155,3.40928461,175.99,175.95,31.78791072]
["bitfinex","SOLUSD",1748279093459,3.40928461,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279094553,3.40928461,175.99,175.96,31.78791072]
["bitfinex","SOLUSD",1748279097939,3.40928461,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279100672,37.48915913,176.0,175.97,31.78791072]
["bitfinex","SOLUSD",1748279100852,69.27706985,176.0,175.95,57.78791072]
["bitfinex","SOLUSD",1748279101033,35.19706985,176.0,175.95,57.78791072]
["bitfinex","SOLUSD",1748279101242,69.27706985,176.0,175.95,57.78791072]
["bitfinex","SOLUSD",1748279101855,69.27706985,176.0,175.9,6.4966]
["bitfinex","SOLUSD",1748279101856,46.0118864,176.0,175.9,6.4966]
["bitfinex","SOLUSD",1748279102057,31.78791072,175.94,175.89,1.5341]
["bitfinex","SOLUSD",1748279102368,31.78791072,175.94,175.89,27.5341]
["bitfinex","SOLUSD",1748279102369,31.78791072,175.93,175.89,27.5341]
["bitfinex","SOLUSD",1748279102745,3.4106412,175.92,175.89,1.5341]
["bitfinex","SOLUSD",1748279102972,35.19855192,175.92,175.87,31.78791072]
["bitfinex","SOLUSD",1748279103147,35.19855192,175.92,175.88,26.0]
["bitfinex","SOLUSD",1748279103560,31.78791072,175.91,175.85,1.6512]
["bitfinex","SOLUSD",1748279103771,31.78791072,175.91,175.86,31.78791072]
["bitfinex","SOLUSD",1748279103971,35.19855192,175.92,175.87,31.78791072]
["bitfinex","SOLUSD",1748279104283,31.78791072,175.89,175.85,1.6512]
["bitfinex","SOLUSD",1748279104443,31.78791072,175.9,175.85,59.43911072]
["bitfinex","SOLUSD",1748279104644,35.19905944,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279104841,3.41114872,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279106474,36.66,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279106859,36.66,175.94,175.91,31.78791072]
["bitfinex","SOLUSD",1748279107248,3.41044733,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748279107448,31.78791072,175.92,175.87,26.0]
["bitfinex","SOLUSD",1748279107652,31.78791072,175.92,175.87,57.78791072]
["bitfinex","SOLUSD",1748279108174,31.78791072,175.92,175.87,26.0]
["bitfinex","SOLUSD",1748279108363,35.1987458,175.91,175.89,26.0]
["bitfinex","SOLUSD",1748279108670,35.1987458,175.91,175.87,26.0]
["bitfinex","SOLUSD",1748279110023,68.44791072,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279110184,31.78791072,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279110551,35.19838669,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279110772,31.78791072,175.91,175.87,57.78791072]
["bitfinex","SOLUSD",1748279111258,31.78791072,175.91,175.87,26.0]
["bitfinex","SOLUSD",1748279111465,31.78791072,175.91,175.86,31.78791072]
["bitfinex","SOLUSD",1748279111779,31.78791072,175.9,175.85,33.43911072]
["bitfinex","SOLUSD",1748279112687,3.41122292,175.89,175.85,33.43911072]
["bitfinex","SOLUSD",1748279112889,35.19898536,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279113058,3.41107464,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279114564,35.1988036,175.91,175.86,31.78791072]
["bitfinex","SOLUSD",1748279114882,35.1988036,175.91,175.87,31.78791072]
["bitfinex","SOLUSD",1748279115066,3.41089288,175.91,175.87,31.78791072]
["bitfinex","SOLUSD",1748279115467,35.1988036,175.91,175.87,31.78791072]
["bitfinex","SOLUSD",1748279116683,35.1988036,175.91,175.86,31.78791072]
["bitfinex","SOLUSD",1748279118177,35.1988036,175.91,175.87,31.78791072]
["bitfinex","SOLUSD",1748279118485,3.41062613,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279119281,35.19853685,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279122262,3.41062613,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279123174,3.41062613,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279125087,182.86,175.94,175.91,31.78791072]
["bitfinex","SOLUSD",1748279125270,182.86,175.94,175.9,26.0]
["bitfinex","SOLUSD",1748279125271,36.66,175.94,175.93,31.78791072]
["bitfinex","SOLUSD",1748279134593,36.66,175.94,175.93,37.47198961]
["bitfinex","SOLUSD",1748279134782,3.40954299,175.98,175.93,63.47198961]
["bitfinex","SOLUSD",1748279134998,3.40954299,175.98,175.96,31.78791072]
["bitfinex","SOLUSD",1748279135489,35.19745371,175.98,175.93,26.0]
["bitfinex","SOLUSD",1748279135807,35.19745371,175.98,175.94,31.78791072]
["bitfinex","SOLUSD",1748279135993,3.40954299,175.98,175.95,31.78791072]
["bitfinex","SOLUSD",1748279138482,3.40954299,175.98,175.93,26.0]
["bitfinex","SOLUSD",1748279138671,3.40954299,175.98,175.94,31.78791072]
["bitfinex","SOLUSD",1748279139299,3.40954299,175.98,175.95,31.78791072]
["bitfinex","SOLUSD",1748279139782,36.64,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279139974,36.64,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279142270,36.64,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279142873,36.64,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279144069,40.04928461,175.99,175.93,60.08]
["bitfinex","SOLUSD",1748279144273,40.04928461,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279147305,36.64,175.99,175.97,31.78791072]
["bitfinex","SOLUSD",1748279147485,36.64,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279149107,36.64,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748279149283,36.64,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279150707,40.04928461,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748279151003,40.04928461,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279152806,36.64,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279153906,3.40893067,176.01,175.98,31.78791072]
["bitfinex","SOLUSD",1748279154107,3.40893067,176.01,175.99,31.78791072]
["bitfinex","SOLUSD",1748279154705,3.40870355,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279158100,3.40870355,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279160108,11.93046244,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279161702,43.71837316,176.02,175.97,31.78791072]
["bitfinex","SOLUSD",1748279162403,80.29837316,176.02,175.97,31.78791072]
["bitfinex","SOLUSD",1748279163110,31.78791072,176.0,175.95,31.78791072]
["bitfinex","SOLUSD",1748279163497,31.78791072,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748279163498,40.31160659,175.98,175.93,31.78791072]
["bitfinex","SOLUSD",1748279163811,31.78791072,175.96,175.92,1.6232]
["bitfinex","SOLUSD",1748279164219,68.36791072,175.96,175.92,1.6232]
["bitfinex","SOLUSD",1748279165323,31.78791072,175.94,175.91,26.0]
["bitfinex","SOLUSD",1748279165535,3.41044733,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279166003,3.41044733,175.93,175.9,57.78791072]
["bitfinex","SOLUSD",1748279166308,3.41044733,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279166519,3.41044733,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279167214,35.19835805,175.93,175.88,64.31781072]
["bitfinex","SOLUSD",1748279167416,31.78791072,175.92,175.88,26.0]
["bitfinex","SOLUSD",1748279167724,31.78791072,175.92,175.87,33.39751072]
["bitfinex","SOLUSD",1748279167888,31.78791072,175.92,175.87,59.39751072]
["bitfinex","SOLUSD",1748279168624,40.31402906,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279169119,35.19816421,175.94,175.87,27.6096]
["bitfinex","SOLUSD",1748279169417,3.41025349,175.94,175.91,31.78791072]
["bitfinex","SOLUSD",1748279169793,35.19797039,175.95,175.9,31.78791072]
["bitfinex","SOLUSD",1748279170619,31.78791072,175.94,175.9,31.78791072]
["bitfinex","SOLUSD",1748279171134,31.78791072,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279171420,31.78791072,175.93,175.87,27.6096]
["bitfinex","SOLUSD",1748279171621,11.93520886,175.95,175.87,59.39751072]
["bitfinex","SOLUSD",1748279171622,31.78791072,175.92,175.87,59.39751072]
["bitfinex","SOLUSD",1748279171921,3.41083508,175.91,175.87,59.39751072]
["bitfinex","SOLUSD",1748279172509,3.41083508,175.91,175.88,31.78791072]
["bitfinex","SOLUSD",1748279173502,3.4106412,175.92,175.89,31.78791072]
["bitfinex","SOLUSD",1748279174009,3.4105015,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279174219,3.4105015,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279174806,31.78791072,175.92,175.87,27.6096]
["bitfinex","SOLUSD",1748279175124,31.78791072,175.92,175.87,59.39751072]
["bitfinex","SOLUSD",1748279175329,31.78791072,175.9,175.85,31.78791072]
["bitfinex","SOLUSD",1748279175629,31.78791072,175.9,175.84,57.78791072]
["bitfinex","SOLUSD",1748279175630,3.41141687,175.88,175.84,57.78791072]
["bitfinex","SOLUSD",1748279175930,35.19932759,175.88,175.83,33.31271072]
["bitfinex","SOLUSD",1748279176133,35.19932759,175.88,175.83,59.31271072]
["bitfinex","SOLUSD",1748279176300,45.12759262,175.9,175.85,31.78791072]
["bitfinex","SOLUSD",1748279176301,3.41127327,175.89,175.85,31.78791072]
["bitfinex","SOLUSD",1748279176502,36.6,175.9,175.88,31.78791072]
["bitfinex","SOLUSD",1748279176705,36.6,175.9,175.89,31.78791072]
["bitfinex","SOLUSD",1748279178626,146.2,175.92,175.89,37.47328225]
["bitfinex","SOLUSD",1748279178804,146.2,175.92,175.91,31.78791072]
["bitfinex","SOLUSD",1748279179006,36.6,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279179222,36.6,175.95,175.9,27.5248]
["bitfinex","SOLUSD",1748279179223,36.6,175.95,175.93,31.78791072]
["bitfinex","SOLUSD",1748279179427,40.01009124,175.95,175.91,26.0]
["bitfinex","SOLUSD",1748279179732,31.78791072,175.92,175.88,26.0]
["bitfinex","SOLUSD",1748279179936,34.1,175.94,175.9,31.78791072]
["bitfinex","SOLUSD",1748279180108,3.41044733,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279181723,3.41044733,175.93,175.86,27.5248]
["bitfinex","SOLUSD",1748279181906,3.41044733,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279182616,3.41044733,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279182834,34.1,175.94,175.9,31.78791072]
["bitfinex","SOLUSD",1748279183032,36.6,175.95,175.93,31.78791072]
["bitfinex","SOLUSD",1748279183207,40.01010062,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279184843,36.6,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279185006,36.6,175.95,175.9,32.2408]
["bitfinex","SOLUSD",1748279185345,36.6,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279185511,40.01007931,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279185943,40.01007931,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279189043,40.01007931,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279189942,71.79799003,175.95,175.86,13.74442754]
["bitfinex","SOLUSD",1748279190240,80.32313922,175.95,175.9,31.78791072]
["bitfinex","SOLUSD",1748279190445,31.78791072,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279190634,31.78791072,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279191232,31.78791072,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279191929,114.42313922,175.95,175.9,31.78791072]
["bitfinex","SOLUSD",1748279192116,74.11007931,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279192321,40.01007931,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279193756,36.6,175.95,175.94,31.78791072]
["bitfinex","SOLUSD",1748279194437,40.01005967,175.95,175.94,31.78791072]
["bitfinex","SOLUSD",1748279194755,36.6,175.95,175.94,31.78791072]
["bitfinex","SOLUSD",1748279196141,40.01005967,175.95,175.94,31.78791072]
["bitfinex","SOLUSD",1748279196428,3.41005967,175.95,175.94,31.78791072]
["bitfinex","SOLUSD",1748279197059,149.60985728,175.97,175.94,31.78791072]
["bitfinex","SOLUSD",1748279198066,149.60985728,175.97,175.96,31.78791072]
["bitfinex","SOLUSD",1748279198067,146.2,175.97,175.96,31.78791072]
["bitfinex","SOLUSD",1748279201428,149.6096721,175.97,175.96,31.78791072]
["bitfinex","SOLUSD",1748279201628,149.6096721,175.97,175.95,31.78791072]
["bitfinex","SOLUSD",1748279202756,3.40947834,175.98,175.95,31.78791072]
["bitfinex","SOLUSD",1748279205661,39.96934403,175.99,175.96,31.78791072]
["bitfinex","SOLUSD",1748279207058,36.56,175.99,175.98,31.78791072]
["bitfinex","SOLUSD",1748279207246,3.40874171,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279207441,3.40874171,176.02,176.0,31.78791072]
["bitfinex","SOLUSD",1748279207643,6.66751609,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279208659,3.40874171,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279213249,3.40874171,176.02,176.0,31.78791072]
["bitfinex","SOLUSD",1748279216953,3.40874171,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279223971,3.40874171,176.02,176.0,31.78791072]
["bitfinex","SOLUSD",1748279225358,3.40874171,176.02,175.99,33.35871072]
["bitfinex","SOLUSD",1748279228573,3.40874171,176.02,175.95,60.08]
["bitfinex","SOLUSD",1748279228760,3.40874171,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279229151,3.40874171,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279230881,31.78791072,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748279232395,11.93181817,176.0,175.96,31.78791072]
["bitfinex","SOLUSD",1748279232558,11.93181817,176.0,175.94,33.35611072]
["bitfinex","SOLUSD",1748279232559,31.78791072,175.98,175.94,33.35611072]
["bitfinex","SOLUSD",1748279232752,31.78791072,175.99,175.94,1.5682]
["bitfinex","SOLUSD",1748279232958,43.71972889,176.0,175.95,31.78791072]
["bitfinex","SOLUSD",1748279234555,43.71972889,176.0,175.94,1.5682]
["bitfinex","SOLUSD",1748279234761,31.78791072,175.99,175.94,33.35611072]
["bitfinex","SOLUSD",1748279235082,3.40947834,175.98,175.94,33.35611072]
["bitfinex","SOLUSD",1748279235685,3.40947834,175.98,175.95,31.78791072]
["bitfinex","SOLUSD",1748279235859,149.60858624,176.03,175.97,31.78791072]
["bitfinex","SOLUSD",1748279236057,149.60858624,176.03,176.01,31.78791072]
["bitfinex","SOLUSD",1748279236258,181.39649696,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279236669,181.39649696,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748279236883,189.91777174,176.03,175.98,31.78791072]
["bitfinex","SOLUSD",1748279241874,189.91777174,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279242587,158.12986102,176.03,175.99,31.78791072]
["bitfinex","SOLUSD",1748279243289,149.60858624,176.03,176.0,31.78791072]
["bitfinex","SOLUSD",1748279243595,31.78791072,176.02,175.97,31.78791072]
["bitfinex","SOLUSD",1748279245192,3.40870355,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279245692,35.19661427,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279250491,3.40870355,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279251496,3.40870355,176.02,175.99,31.78791072]
["bitfinex","SOLUSD",1748279253278,3.40870355,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279255096,11.93046244,176.02,175.98,31.78791072]
["bitfinex","SOLUSD",1748279255289,31.78791072,176.01,175.96,31.78791072]
["bitfinex","SOLUSD",1748279255491,31.78791072,175.99,175.94,1.5682]
["bitfinex","SOLUSD",1748279255708,11.93046244,176.02,175.92,37.79981072]
["bitfinex","SOLUSD",1748279255709,31.78791072,175.97,175.92,37.79981072]
["bitfinex","SOLUSD",1748279255877,31.78791072,175.97,175.92,31.78791072]
["bitfinex","SOLUSD",1748279256400,31.78791072,175.96,175.91,57.78791072]
["bitfinex","SOLUSD",1748279256601,31.78791072,175.96,175.91,31.78791072]
["bitfinex","SOLUSD",1748279256903,31.78791072,175.95,175.91,26.0]
["bitfinex","SOLUSD",1748279257080,3.41025349,175.94,175.9,31.78791072]
["bitfinex","SOLUSD",1748279259707,3.41025349,175.94,175.91,31.78791072]
["bitfinex","SOLUSD",1748279260390,3.41025349,175.94,175.9,31.78791072]
["bitfinex","SOLUSD",1748279260898,31.78791072,175.93,175.88,57.78791072]
["bitfinex","SOLUSD",1748279261206,31.78791072,175.93,175.85,1.5368]
["bitfinex","SOLUSD",1748279261207,35.19855192,175.92,175.87,57.78791072]
["bitfinex","SOLUSD",1748279261977,31.78791072,175.9,175.85,59.32471072]
["bitfinex","SOLUSD",1748279263204,3.41122292,175.89,175.86,31.78791072]
["bitfinex","SOLUSD",1748279265502,3.41102899,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279268099,3.41102899,175.9,175.87,31.78791072]
["bitfinex","SOLUSD",1748279268603,3.41102899,175.9,175.85,1.5368]
["bitfinex","SOLUSD",1748279268793,3.41102899,175.9,175.87,31.78791072]
["bitfinex","SOLUSD",1748279269707,3.41102899,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279270010,36.48,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279270322,36.48,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279270995,39.89061968,175.93,175.9,31.78791072]
["bitfinex","SOLUSD",1748279271812,39.89061968,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1748279271991,39.89061968,175.93,175.89,31.78791072]
["bitfinex","SOLUSD",1748279276326,31.78791072,175.9,175.85,1.5368]
["bitfinex","SOLUSD",1748279276621,31.78791072,175.9,175.85,33.32471072]
["bitfinex","SOLUSD",1748279276926,31.78791072,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279277722,3.41122292,175.89,175.86,31.78791072]
["bitfinex","SOLUSD",1748279278109,31.78791072,175.87,175.83,26.0]
["bitfinex","SOLUSD",1748279278408,3.41122292,175.89,175.84,31.78791072]
["bitfinex","SOLUSD",1748279278618,3.41122292,175.89,175.85,31.78791072]
["bitfinex","SOLUSD",1748279280321,31.78791072,175.89,175.85,31.78791072]
["bitfinex","SOLUSD",1748279281319,43.72651219,175.9,175.85,31.78791072]
["bitfinex","SOLUSD",1748279282125,43.72651219,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279282702,35.19893971,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279282904,3.41102899,175.9,175.87,31.78791072]
["bitfinex","SOLUSD",1748279283102,3.41102899,175.9,175.89,31.78791072]
["bitfinex","SOLUSD",1748279283312,146.2,175.92,175.89,59.34341072]
["bitfinex","SOLUSD",1748279283529,36.48,175.93,175.91,31.78791072]
["bitfinex","SOLUSD",1748279283734,36.48,175.93,175.92,31.78791072]
["bitfinex","SOLUSD",1748279285196,36.48,175.93,175.89,27.5555]
["bitfinex","SOLUSD",1748279285411,36.48,175.93,175.91,31.78791072]
["bitfinex","SOLUSD",1748279285614,36.48,175.93,175.92,31.78791072]
["bitfinex","SOLUSD",1748279285804,39.89044733,175.93,175.92,31.78791072]
["bitfinex","SOLUSD",1748279288725,36.48,175.93,175.92,31.78791072]
["bitfinex","SOLUSD",1748279301908,36.48,175.93,175.89,33.24079678]
["bitfinex","SOLUSD",1748279302109,36.48,175.93,175.92,31.78791072]
["bitfinex","SOLUSD",1748279306210,3.41027456,175.94,175.92,31.78791072]
["bitfinex","SOLUSD",1748279306937,36.4,175.96,175.93,31.78791072]
["bitfinex","SOLUSD",1748279307126,36.4,175.96,175.94,31.78791072]
["bitfinex","SOLUSD",1748279308135,39.80993648,175.96,175.94,31.78791072]
["bitfinex","SOLUSD",1748279308621,36.4,175.96,175.95,31.78791072]
["bitfinex","SOLUSD",1748279308823,3.4090909,176.0,175.95,31.78791072]
["bitfinex","SOLUSD",1748279309027,3.4090909,176.0,175.97,31.78791072]
["bitfinex","SOLUSD",1748279309215,3.4090909,176.0,175.96,31.78791072]
["bitfinex","SOLUSD",1748279311543,35.19700162,176.0,175.95,31.78791072]
["bitfinex","SOLUSD",1748279313446,31.78791072,175.97,175.92,31.78791072]
["bitfinex","SOLUSD",1748279313644,31.78791072,175.97,175.89,1.5555]
["bitfinex","SOLUSD",1748279313645,31.78791072,175.96,175.89,1.5555]
["bitfinex","SOLUSD",1748279313849,31.78791072,175.96,175.91,31.78791072]
["bitfinex","SOLUSD",1748279314752,3.41005967,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279317661,35.19797039,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279319560,3.41005967,175.95,175.91,31.78791072]
["bitfinex","SOLUSD",1748279319864,3.41005967,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279323059,3.41005967,175.95,175.91,57.78791072]
["bitfinex","SOLUSD",1748279325175,3.41005967,175.95,175.91,26.0]
["bitfinex","SOLUSD",1748279325347,3.41005967,175.95,175.91,57.78791072]
["bitfinex","SOLUSD",1748279327464,3.41005967,175.95,175.91,26.0]
["bitfinex","SOLUSD",1748279327663,3.41005967,175.95,175.91,57.78791072]
["bitfinex","SOLUSD",1748279329079,3.41005967,175.95,175.92,31.78791072]
["bitfinex","SOLUSD",1748279331576,3.41005967,175.95,175.9,31.78791072]
["bitfinex","SOLUSD",1748279332577,31.78791072,175.92,175.87,38.30021072]
["bitfinex","SOLUSD",1748279332779,31.78791072,175.91,175.87,6.5123]
["bitfinex","SOLUSD",1748279332982,31.78791072,175.91,175.86,31.78791072]
["bitfinex","SOLUSD",1748279333484,31.78791072,175.9,175.85,1.5364]
["bitfinex","SOLUSD",1748279333684,31.78791072,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279334456,3.41122292,175.89,175.86,31.78791072]
["bitfinex","SOLUSD",1748279334654,3.4110943,175.9,175.86,31.78791072]
["bitfinex","SOLUSD",1748279336179,3.41082827,175.92,175.88,31.78791072]
["bitfinex","SOLUSD",1748279336352,35.19816421,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279336548,31.78791072,175.93,175.88,31.78791072]
["bitfinex","SOLUSD",1748279337866,35.19816421,175.94,175.89,31.78791072]
["bitfinex","SOLUSD",1748279338065,35.19816421,175.94,175.86,5.68632497]
["bitfinex","SOLUSD",1748279338367,31.78791072,175.92,175.88,31.78791072]
["bitfinex","SOLUSD",1748279338564,3.41083508,175.91,175.88,31.78791072]
["bitfinex","SOLUSD",1748279339086,35.19861845,175.92,175.88,31.78791072]
["bitfinex","SOLUSD",1748279341677,3.41070773,175.92,175.88,31.78791072]
["bitfinex","SOLUSD",1748279342788,35.19861845,175.92,175.88,31.78791072]
["bitfinex","SOLUSD",1748279343089,35.19861845,175.92,175.87,31.78791072]
["bitfinex","SOLUSD",1748279343592,31.78791072,175.88,175.83,38.23191072]
["bitfinex","SOLUSD",1748279343778,18.64964886,175.93,175.81,87.8]
["bitfinex","SOLUSD",1748279343779,31.78791072,175.87,175.82,31.78791072]
["bitfinex","SOLUSD",1748279344161,31.78791072,175.86,175.81,33.34241072]
["bitfinex","SOLUSD",1748279344585,31.78791072,175.86,175.81,59.34241072]
["bitfinex","SOLUSD",1748279344791,31.78791072,175.86,175.82,31.78791072]
["bitfinex","SOLUSD",1748279345687,3.41199886,175.85,175.82,31.78791072]
["bitfinex","SOLUSD",1748279347186,3.41199886,175.85,175.84,26.0]
["bitfinex","SOLUSD",1748279347368,43.72990673,175.85,175.77,1.5638]
["bitfinex","SOLUSD",1748279347568,35.20070405,175.81,175.77,1.5638]
["bitfinex","SOLUSD",1748279348003,35.20070405,175.81,175.79,26.0]
["bitfinex","SOLUSD",1748279348369,3.41279333,175.81,175.79,26.0]
["bitfinex","SOLUSD",1748279348685,3.41279333,175.81,175.77,27.5638]
["bitfinex","SOLUSD",1748279348988,3.41279333,175.81,175.77,59.35171072]
["bitfinex","SOLUSD",1748279349292,35.20070405,175.81,175.77,59.35171072]
["bitfinex","SOLUSD",1748279349991,35.20070405,175.81,175.79,26.0]
["bitfinex","SOLUSD",1748279351189,3.41279333,175.81,175.79,26.0]
["bitfinex","SOLUSD",1748279351399,36.36,175.83,175.77,1.5638]
["bitfinex","SOLUSD",1748279351400,3.41262324,175.82,175.78,57.78791072]
["bitfinex","SOLUSD",1748279351576,31.78791072,175.81,175.78,26.0]
["bitfinex","SOLUSD",1748279351898,3.41296928,175.8,175.78,26.0]
["bitfinex","SOLUSD",1748279353689,3.41296928,175.8,175.77,33.35171072]
["bitfinex","SOLUSD",1748279355001,3.41277515,175.81,175.77,33.35171072]
["bitfinex","SOLUSD",1748279355207,35.20068587,175.81,175.77,33.35171072]
["bitfinex","SOLUSD",1748279356605,3.41263436,175.82,175.77,33.35171072]
["bitfinex","SOLUSD",1748279356782,35.20054508,175.82,175.78,31.78791072]
["bitfinex","SOLUSD",1748279357308,36.36,175.83,175.77,1.5638]
["bitfinex","SOLUSD",1748279357309,36.36,175.83,175.81,31.78791072]
["bitfinex","SOLUSD",1748279357478,3.41183853,175.86,175.82,31.78791072]
["bitfinex","SOLUSD",1748279357811,36.36,175.88,175.82,31.78791072]
["bitfinex","SOLUSD",1748279358800,39.77141687,175.88,175.82,31.78791072]
["bitfinex","SOLUSD",1748279359000,39.77141687,175.88,175.84,31.78791072]
["bitfinex","SOLUSD",1748279359506,71.55932759,175.88,175.84,31.78791072]
["bitfinex","SOLUSD",1748279359692,71.55932759,175.88,175.83,31.78791072]
["bitfinex","SOLUSD",1748279362095,71.55932759,175.88,175.8,31.68820518]
["bitfinex","SOLUSD",1748279362096,31.78791072,175.87,175.8,31.68820518]
["bitfinex","SOLUSD",1748279362296,31.78791072,175.87,175.82,31.78791072]
["bitfinex","SOLUSD",1748279362491,31.78791072,175.86,175.81,57.78791072]
["bitfinex","SOLUSD",1748279362686,31.78791072,175.85,175.8,31.78791072]
["bitfinex","SOLUSD",1748279363087,31.78791072,175.83,175.79,26.0]
["bitfinex","SOLUSD",1748279363388,31.78791072,175.82,175.78,31.78791072]
["bitfinex","SOLUSD",1748279365411,35.20055655,175.82,175.78,31.78791072]
["bitfinex","SOLUSD",1748279370385,3.41264583,175.82,175.79,31.78791072]
["bitfinex","SOLUSD",1748279372020,36.36,175.88,175.81,31.78791072]
["bitfinex","SOLUSD",1748279372197,36.36,175.88,175.84,31.78791072]
["bitfinex","SOLUSD",1748279372198,3.41165104,175.87,175.84,31.78791072]
["bitfinex","SOLUSD",1748279372611,3.41165104,175.87,175.83,57.78791072]
["bitfinex","SOLUSD",1748279373093,35.19956176,175.87,175.83,57.78791072]
["bitfinex","SOLUSD",1748279374818,35.19956176,175.87,175.82,31.78791072]
["bitfinex","SOLUSD",1748279375319,35.19956176,175.87,175.83,31.78791072]
["bitfinex","SOLUSD",1748279377831,3.41165104,175.87,175.83,31.78791072]
["bitfinex","SOLUSD",1748279384238,35.19956176,175.87,175.82,31.78791072]
["bitfinex","SOLUSD",1748279386423,3.41165104,175.87,175.83,57.78791072]
["bitfinex","SOLUSD",1748279390741,39.77148546,175.88,175.84,31.78791072]
["bitfinex","SOLUSD",1748279390918,36.36,175.88,175.85,31.78791072]
["bitfinex","SOLUSD",1748279392133,39.77143611,175.88,175.85,31.78791072]
["bitfinex","SOLUSD",1748279393625,39.77143611,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748279394131,71.55934683,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748279395742,39.77143611,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748279396842,48.29997829,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748279397345,80.08788901,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748279399828,39.77143611,175.88,175.84,57.78791072]
["bitfinex","SOLUSD",1748279401048,39.77143611,175.88,175.85,31.78791072]
["bitfinex","SOLUSD",1748279403949,39.77143611,175.88,175.85,20.30332829]
["bitfinex","SOLUSD",1748279405051,39.77143611,175.88,175.84,46.30332829]
["bitfinex","SOLUSD",1748279405234,73.87143611,175.88,175.84,46.30332829]
["bitfinex","SOLUSD",1748279405426,94.1747644,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748279406327,73.87143611,175.88,175.84,46.30332829]
["bitfinex","SOLUSD",1748279412134,82.39997829,175.88,175.84,46.30332829]
["bitfinex","SOLUSD",1748279412863,82.39997829,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748279413261,102.70330658,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748279413760,20.30332829,175.87,175.83,1.598]
["bitfinex","SOLUSD",1748279414055,3.41180484,175.86,175.82,46.30332829]
["bitfinex","SOLUSD",1748279414251,3.41180484,175.86,175.83,26.0]
["bitfinex","SOLUSD",1748279417367,20.30332829,175.85,175.79,27.5671]
["bitfinex","SOLUSD",1748279417662,54.40332829,175.85,175.83,26.0]
["bitfinex","SOLUSD",1748279417946,54.40332829,175.85,175.8,20.30332829]
["bitfinex","SOLUSD",1748279417947,20.30332829,175.84,175.8,20.30332829]
["bitfinex","SOLUSD",1748279418154,3.41238696,175.83,175.8,46.30332829]
["bitfinex","SOLUSD",1748279419755,3.4121929,175.84,175.8,46.30332829]
["bitfinex","SOLUSD",1748279420055,23.71552119,175.84,175.8,46.30332829]
["bitfinex","SOLUSD",1748279420751,3.4121929,175.84,175.8,46.30332829]
["bitfinex","SOLUSD",1748279420932,3.4121929,175.84,175.82,20.30332829]
["bitfinex","SOLUSD",1748279421257,3.41161084,175.87,175.83,46.30332829]
["bitfinex","SOLUSD",1748279421442,3.41161084,175.87,175.84,20.30332829]
["bitfinex","SOLUSD",1748279422662,3.41161084,175.87,175.79,1.5671]
["bitfinex","SOLUSD",1748279422663,20.30332829,175.85,175.79,1.5671]
["bitfinex","SOLUSD",1748279422858,11.94063796,175.87,175.79,27.5671]
["bitfinex","SOLUSD",1748279422859,20.30332829,175.82,175.79,27.5671]
["bitfinex","SOLUSD",1748279423959,31.75079633,175.82,175.81,26.0]
["bitfinex","SOLUSD",1748279424335,31.75079633,175.82,175.79,1.5671]
["bitfinex","SOLUSD",1748279424635,31.75079633,175.82,175.79,27.5671]
["bitfinex","SOLUSD",1748279425051,3.41277515,175.81,175.79,27.5671]
["bitfinex","SOLUSD",1748279427946,35.16357148,175.81,175.79,26.0]
["bitfinex","SOLUSD",1748279428144,31.75079633,175.8,175.75,27.5512]
["bitfinex","SOLUSD",1748279428343,31.75079633,175.8,175.75,59.30199633]
["bitfinex","SOLUSD",1748279428877,82.32471303,175.81,175.78,31.75079633]
["bitfinex","SOLUSD",1748279428878,73.79277515,175.81,175.78,31.75079633]
["bitfinex","SOLUSD",1748279429085,39.67277515,175.81,175.78,31.75079633]
["bitfinex","SOLUSD",1748279430774,36.26,175.81,175.79,31.75079633]
["bitfinex","SOLUSD",1748279431170,36.26,175.81,175.8,31.75079633]
["bitfinex","SOLUSD",1748279431383,3.41252095,175.83,175.8,31.75079633]
["bitfinex","SOLUSD",1748279431585,3.41252095,175.83,175.81,31.75079633]
["bitfinex","SOLUSD",1748279431961,36.26,175.85,175.82,31.75079633]
["bitfinex","SOLUSD",1748279432169,36.26,175.85,175.81,26.0]
["bitfinex","SOLUSD",1748279432170,36.26,175.85,175.84,57.75079633]
["bitfinex","SOLUSD",1748279432366,3.41163841,175.87,175.84,57.75079633]
["bitfinex","SOLUSD",1748279432567,3.41163841,175.87,175.86,31.75079633]
["bitfinex","SOLUSD",1748279433984,3.41122292,175.89,175.86,31.75079633]
["bitfinex","SOLUSD",1748279434169,3.41122292,175.89,175.85,31.75079633]
["bitfinex","SOLUSD",1748279434764,3.41122292,175.89,175.86,31.75079633]
["bitfinex","SOLUSD",1748279436686,43.69007655,175.89,175.83,26.0]
["bitfinex","SOLUSD",1748279436892,31.75079633,175.88,175.83,57.75079633]
["bitfinex","SOLUSD",1748279437277,43.69007655,175.89,175.84,57.75079633]
["bitfinex","SOLUSD",1748279438975,31.75079633,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748279439182,34.1,175.88,175.84,57.75079633]
["bitfinex","SOLUSD",1748279439997,34.1,175.88,175.85,31.75079633]
["bitfinex","SOLUSD",1748279440898,34.1,175.88,175.84,57.75079633]
["bitfinex","SOLUSD",1748279440899,3.41161084,175.87,175.84,57.75079633]
["bitfinex","SOLUSD",1748279442000,3.41161084,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279442180,3.41161084,175.87,175.84,57.75079633]
["bitfinex","SOLUSD",1748279449717,3.41161084,175.87,175.85,31.75079633]
["bitfinex","SOLUSD",1748279449888,3.41161084,175.87,175.86,31.75079633]
["bitfinex","SOLUSD",1748279450695,3.41161084,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279450901,35.16240717,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279452516,31.75079633,175.86,175.84,26.0]
["bitfinex","SOLUSD",1748279453920,43.69143429,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279454824,11.94063796,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279459217,3.41161084,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279460633,3.41161084,175.87,175.84,57.75079633]
["bitfinex","SOLUSD",1748279460804,3.41161084,175.87,175.86,31.75079633]
["bitfinex","SOLUSD",1748279461007,39.67147503,175.88,175.86,31.75079633]
["bitfinex","SOLUSD",1748279463403,31.75079633,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279463618,65.85079633,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279463826,34.1,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748279465334,35.16260117,175.86,175.82,31.75079633]
["bitfinex","SOLUSD",1748279465517,35.16260117,175.86,175.81,33.27459633]
["bitfinex","SOLUSD",1748279465919,35.16260117,175.86,175.82,31.75079633]
["bitfinex","SOLUSD",1748279466118,31.75079633,175.85,175.81,27.5238]
["bitfinex","SOLUSD",1748279466327,31.75079633,175.83,175.78,31.75079633]
["bitfinex","SOLUSD",1748279466830,67.97079633,175.82,175.78,26.0]
["bitfinex","SOLUSD",1748279467537,3.41277515,175.81,175.78,26.0]
["bitfinex","SOLUSD",1748279467739,35.16357148,175.81,175.78,26.0]
["bitfinex","SOLUSD",1748279467912,35.16357148,175.81,175.77,1.5358]
["bitfinex","SOLUSD",1748279468111,69.26357148,175.81,175.77,59.28659633]
["bitfinex","SOLUSD",1748279469836,69.26357148,175.81,175.77,27.5358]
["bitfinex","SOLUSD",1748279470417,31.75079633,175.8,175.77,27.5358]
["bitfinex","SOLUSD",1748279471735,31.75079633,175.8,175.76,31.75079633]
["bitfinex","SOLUSD",1748279471736,31.75079633,175.78,175.68,7.35216757]
["bitfinex","SOLUSD",1748279472033,31.75079633,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748279472219,31.75079633,175.76,175.71,31.75079633]
["bitfinex","SOLUSD",1748279472424,3.41394025,175.75,175.71,31.75079633]
["bitfinex","SOLUSD",1748279472838,3.41376805,175.76,175.7,31.69143749]
["bitfinex","SOLUSD",1748279473012,3.41376805,175.76,175.73,31.75079633]
["bitfinex","SOLUSD",1748279474534,36.22,175.77,175.73,31.75079633]
["bitfinex","SOLUSD",1748279474841,39.63361334,175.77,175.73,31.75079633]
["bitfinex","SOLUSD",1748279475036,39.63361334,175.77,175.7,31.69143856]
["bitfinex","SOLUSD",1748279475241,39.63361334,175.77,175.73,31.75079633]
["bitfinex","SOLUSD",1748279475741,71.38440967,175.77,175.72,31.75079633]
["bitfinex","SOLUSD",1748279477445,31.75079633,175.76,175.71,31.75079633]
["bitfinex","SOLUSD",1748279477945,31.75079633,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748279477946,31.75079633,175.73,175.7,26.0]
["bitfinex","SOLUSD",1748279478242,31.75079633,175.72,175.68,33.41079633]
["bitfinex","SOLUSD",1748279478441,31.75079633,175.72,175.69,26.0]
["bitfinex","SOLUSD",1748279478614,31.75079633,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748279479031,31.75079633,175.73,175.69,57.75079633]
["bitfinex","SOLUSD",1748279479240,3.41432879,175.73,175.69,57.75079633]
["bitfinex","SOLUSD",1748279479734,35.16512512,175.73,175.69,57.75079633]
["bitfinex","SOLUSD",1748279480741,3.41432879,175.73,175.69,57.75079633]
["bitfinex","SOLUSD",1748279481433,35.16512512,175.73,175.68,33.41079633]
["bitfinex","SOLUSD",1748279482746,35.16512512,175.73,175.68,59.41079633]
["bitfinex","SOLUSD",1748279485466,3.41432879,175.73,175.68,59.41079633]
["bitfinex","SOLUSD",1748279485670,35.16512512,175.73,175.68,59.41079633]
["bitfinex","SOLUSD",1748279486055,3.41432879,175.73,175.69,31.75079633]
["bitfinex","SOLUSD",1748279486240,35.16512512,175.73,175.68,59.41079633]
["bitfinex","SOLUSD",1748279486948,3.41432879,175.73,175.69,31.75079633]
["bitfinex","SOLUSD",1748279491165,31.75079633,175.74,175.69,31.75079633]
["bitfinex","SOLUSD",1748279491353,146.2,175.76,175.73,31.75079633]
["bitfinex","SOLUSD",1748279491558,39.63355902,175.77,175.75,31.75079633]
["bitfinex","SOLUSD",1748279491760,39.63355902,175.77,175.74,57.75079633]
["bitfinex","SOLUSD",1748279492889,36.22,175.77,175.75,31.75079633]
["bitfinex","SOLUSD",1748279493252,39.63356457,175.77,175.74,31.75079633]
["bitfinex","SOLUSD",1748279503560,39.63356457,175.77,175.72,31.75079633]
["bitfinex","SOLUSD",1748279503561,79.9182404,175.77,175.72,31.75079633]
["bitfinex","SOLUSD",1748279503877,79.9182404,175.77,175.72,57.75079633]
["bitfinex","SOLUSD",1748279504985,31.75079633,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748279505164,34.12,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748279505375,65.87079633,175.75,175.7,57.75079633]
["bitfinex","SOLUSD",1748279505564,3.41413451,175.74,175.7,57.75079633]
["bitfinex","SOLUSD",1748279505770,3.41413451,175.74,175.71,31.75079633]
["bitfinex","SOLUSD",1748279506070,3.41413451,175.74,175.72,31.75079633]
["bitfinex","SOLUSD",1748279508169,3.41413451,175.74,175.7,57.75079633]
["bitfinex","SOLUSD",1748279513585,3.41413451,175.74,175.7,26.0]
["bitfinex","SOLUSD",1748279514985,3.41413451,175.74,175.7,31.75079633]
["bitfinex","SOLUSD",1748279516665,35.16493084,175.74,175.68,1.66]
["bitfinex","SOLUSD",1748279516988,35.16493084,175.74,175.69,31.75079633]
["bitfinex","SOLUSD",1748279518982,3.41413451,175.74,175.7,31.75079633]
["bitfinex","SOLUSD",1748279519287,3.41413451,175.74,175.71,31.75079633]
["bitfinex","SOLUSD",1748279521095,3.41413451,175.74,175.7,31.75079633]
["bitfinex","SOLUSD",1748279525679,35.16493084,175.74,175.69,31.75079633]
["bitfinex","SOLUSD",1748279526573,31.75079633,175.73,175.69,31.75079633]
["bitfinex","SOLUSD",1748279526790,3.4145231,175.72,175.69,31.75079633]
["bitfinex","SOLUSD",1748279528381,3.4143826,175.73,175.7,31.75079633]
["bitfinex","SOLUSD",1748279529686,3.4143826,175.73,175.69,31.75079633]
["bitfinex","SOLUSD",1748279532374,3.4141791,175.74,175.7,31.75079633]
["bitfinex","SOLUSD",1748279532598,3.4141791,175.74,175.71,31.75079633]
["bitfinex","SOLUSD",1748279533606,3.4141791,175.74,175.7,31.75079633]
["bitfinex","SOLUSD",1748279534190,35.16497543,175.74,175.68,33.41079633]
["bitfinex","SOLUSD",1748279534390,31.75079633,175.73,175.68,33.41079633]
["bitfinex","SOLUSD",1748279535395,43.70031172,175.74,175.68,33.41079633]
["bitfinex","SOLUSD",1748279536005,43.70031172,175.74,175.69,31.75079633]
["bitfinex","SOLUSD",1748279540806,43.70031172,175.74,175.68,1.66]
["bitfinex","SOLUSD",1748279541008,31.75079633,175.73,175.68,1.66]
["bitfinex","SOLUSD",1748279541197,31.75079633,175.73,175.68,33.41079633]
["bitfinex","SOLUSD",1748279541396,31.75079633,175.73,175.68,1.66]
["bitfinex","SOLUSD",1748279541594,31.75079633,175.71,175.66,31.75079633]
["bitfinex","SOLUSD",1748279542832,3.41491178,175.7,175.66,31.75079633]
["bitfinex","SOLUSD",1748279543905,3.41491178,175.7,175.67,31.75079633]
["bitfinex","SOLUSD",1748279544309,31.75079633,175.71,175.67,31.75079633]
["bitfinex","SOLUSD",1748279544918,31.75079633,175.73,175.68,31.75079633]
["bitfinex","SOLUSD",1748279545093,36.16,175.75,175.72,31.75079633]
["bitfinex","SOLUSD",1748279545294,39.57394777,175.75,175.72,31.75079633]
["bitfinex","SOLUSD",1748279545599,36.16,175.75,175.71,31.75079633]
["bitfinex","SOLUSD",1748279546312,36.16,175.75,175.72,31.75079633]
["bitfinex","SOLUSD",1748279546619,39.57396627,175.75,175.72,31.75079633]
["bitfinex","SOLUSD",1748279550416,39.57396627,175.75,175.73,31.75079633]
["bitfinex","SOLUSD",1748279553128,39.57396627,175.75,175.72,31.75079633]
["bitfinex","SOLUSD",1748279554621,36.16,175.75,175.73,31.75079633]
["bitfinex","SOLUSD",1748279555500,39.57398952,175.75,175.72,57.75079633]
["bitfinex","SOLUSD",1748279557925,39.57398952,175.75,175.72,46.33386624]
["bitfinex","SOLUSD",1748279559529,39.57399639,175.75,175.73,20.33386624]
["bitfinex","SOLUSD",1748279560305,39.57399639,175.75,175.72,46.33386624]
["bitfinex","SOLUSD",1748279562029,3.41399639,175.75,175.72,46.33386624]
["bitfinex","SOLUSD",1748279563228,3.41374601,175.76,175.72,46.33386624]
["bitfinex","SOLUSD",1748279563826,3.41374601,175.76,175.73,20.33386624]
["bitfinex","SOLUSD",1748279564022,20.33386624,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748279564336,20.33386624,175.74,175.72,26.0]
["bitfinex","SOLUSD",1748279565331,20.33386624,175.75,175.72,26.0]
["bitfinex","SOLUSD",1748279565728,3.41413451,175.74,175.72,26.0]
["bitfinex","SOLUSD",1748279573334,34.14,175.77,175.72,20.33386624]
["bitfinex","SOLUSD",1748279573335,3.4135518,175.77,175.72,20.33386624]
["bitfinex","SOLUSD",1748279573540,23.74741804,175.77,175.72,20.33386624]
["bitfinex","SOLUSD",1748279573742,3.4135518,175.77,175.73,20.33386624]
["bitfinex","SOLUSD",1748279574241,23.74741804,175.77,175.72,20.33386624]
["bitfinex","SOLUSD",1748279577944,23.74741804,175.77,175.7,27.631]
["bitfinex","SOLUSD",1748279578147,23.74741804,175.77,175.72,20.33386624]
["bitfinex","SOLUSD",1748279581853,3.41394025,175.75,175.71,20.33386624]
["bitfinex","SOLUSD",1748279585255,3.41394025,175.75,175.72,20.33386624]
["bitfinex","SOLUSD",1748279589054,3.41374601,175.76,175.72,20.33386624]
["bitfinex","SOLUSD",1748279592251,23.74761225,175.76,175.72,20.33386624]
["bitfinex","SOLUSD",1748279593757,23.74761225,175.76,175.7,27.631]
["bitfinex","SOLUSD",1748279593955,23.74761225,175.76,175.71,20.33386624]
["bitfinex","SOLUSD",1748279595853,32.28150928,175.77,175.71,20.33386624]
["bitfinex","SOLUSD",1748279596254,3.27255659,175.76,175.71,20.33386624]
["bitfinex","SOLUSD",1748279596966,23.60642283,175.76,175.7,1.631]
["bitfinex","SOLUSD",1748279597166,20.33386624,175.74,175.7,1.631]
["bitfinex","SOLUSD",1748279597858,3.27255659,175.75,175.71,20.33386624]
["bitfinex","SOLUSD",1748279597859,3.41432879,175.73,175.71,20.33386624]
["bitfinex","SOLUSD",1748279599267,3.41432879,175.73,175.7,21.96486624]
["bitfinex","SOLUSD",1748279599857,3.41413451,175.74,175.7,21.96486624]
["bitfinex","SOLUSD",1748279600869,3.4135518,175.77,175.73,20.33386624]
["bitfinex","SOLUSD",1748279601168,3.4135518,175.77,175.76,20.33386624]
["bitfinex","SOLUSD",1748279602969,3.4133576,175.78,175.75,20.33386624]
["bitfinex","SOLUSD",1748279605757,3.4133576,175.78,175.74,20.33386624]
["bitfinex","SOLUSD",1748279607574,36.06,175.79,175.77,20.33386624]
["bitfinex","SOLUSD",1748279607875,7.38408628,175.81,175.78,20.33386624]
["bitfinex","SOLUSD",1748279608063,7.38408628,175.81,175.8,20.33386624]
["bitfinex","SOLUSD",1748279608660,3.41290668,175.81,175.8,20.33386624]
["bitfinex","SOLUSD",1748279608875,3.41238696,175.83,175.8,20.33386624]
["bitfinex","SOLUSD",1748279612773,3.41238696,175.83,175.81,20.33386624]
["bitfinex","SOLUSD",1748279616783,3.41238696,175.83,175.82,20.33386624]
["bitfinex","SOLUSD",1748279620078,36.02,175.84,175.82,20.33386624]
["bitfinex","SOLUSD",1748279620295,39.4321929,175.84,175.83,20.33386624]
["bitfinex","SOLUSD",1748279621476,81.9,175.88,175.83,20.33386624]
["bitfinex","SOLUSD",1748279621672,81.9,175.88,175.85,20.33386624]
["bitfinex","SOLUSD",1748279622115,3.41141687,175.88,175.85,20.33386624]
["bitfinex","SOLUSD",1748279622392,3.41141687,175.88,175.84,20.33386624]
["bitfinex","SOLUSD",1748279626677,3.41141687,175.88,175.85,20.33386624]
["bitfinex","SOLUSD",1748279628273,3.41141687,175.88,175.86,20.33386624]
["bitfinex","SOLUSD",1748279629190,39.41126542,175.89,175.87,20.33386624]
["bitfinex","SOLUSD",1748279629775,39.41126542,175.89,175.86,20.33386624]
["bitfinex","SOLUSD",1748279630188,39.41126542,175.89,175.85,20.33386624]
["bitfinex","SOLUSD",1748279630493,59.74513166,175.89,175.84,20.33386624]
["bitfinex","SOLUSD",1748279633698,59.74513166,175.89,175.85,20.33386624]
["bitfinex","SOLUSD",1748279635698,59.74513166,175.89,175.84,20.33386624]
["bitfinex","SOLUSD",1748279635900,68.27318896,175.89,175.85,20.33386624]
["bitfinex","SOLUSD",1748279639300,47.93932272,175.89,175.85,20.33386624]
["bitfinex","SOLUSD",1748279639494,47.93932272,175.89,175.86,20.33386624]
["bitfinex","SOLUSD",1748279640479,39.41126542,175.89,175.86,20.33386624]
["bitfinex","SOLUSD",1748279641299,3.41126542,175.89,175.86,20.33386624]
["bitfinex","SOLUSD",1748279641502,3.41126542,175.89,175.87,20.33386624]
["bitfinex","SOLUSD",1748279643105,3.41083508,175.91,175.87,20.33386624]
["bitfinex","SOLUSD",1748279643597,11.93792279,175.91,175.87,20.33386624]
["bitfinex","SOLUSD",1748279646702,11.93792279,175.91,175.88,20.33386624]
["bitfinex","SOLUSD",1748279649805,3.41083508,175.91,175.89,20.33386624]
["bitfinex","SOLUSD",1748279649990,3.41083508,175.91,175.9,20.33386624]
["bitfinex","SOLUSD",1748279656810,3.41083508,175.91,175.86,27.5016]
["bitfinex","SOLUSD",1748279656990,23.74470132,175.91,175.86,47.83546624]
["bitfinex","SOLUSD",1748279657193,20.33386624,175.89,175.82,6.2659]
["bitfinex","SOLUSD",1748279657526,20.33386624,175.85,175.8,20.33386624]
["bitfinex","SOLUSD",1748279657886,20.33386624,175.85,175.77,8.2805]
["bitfinex","SOLUSD",1748279657887,20.33386624,175.84,175.77,8.2805]
["bitfinex","SOLUSD",1748279658101,20.33386624,175.81,175.77,1.6244]
["bitfinex","SOLUSD",1748279658300,34.1,175.83,175.77,21.95826624]
["bitfinex","SOLUSD",1748279658617,56.27386624,175.85,175.8,20.33386624]
["bitfinex","SOLUSD",1748279658810,3.4121929,175.84,175.81,20.33386624]
["bitfinex","SOLUSD",1748279660114,3.4121929,175.84,175.81,31.74219437]
["bitfinex","SOLUSD",1748279662424,3.4121929,175.84,175.78,26.0]
["bitfinex","SOLUSD",1748279662590,35.94,175.85,175.83,31.74219437]
["bitfinex","SOLUSD",1748279662790,35.94,175.85,175.84,31.74219437]
["bitfinex","SOLUSD",1748279663010,3.41141687,175.88,175.84,31.74219437]
["bitfinex","SOLUSD",1748279663231,3.41141687,175.88,175.81,6.0576]
["bitfinex","SOLUSD",1748279663232,3.41141687,175.88,175.85,31.74219437]
["bitfinex","SOLUSD",1748279663714,3.41141687,175.88,175.87,31.74219437]
["bitfinex","SOLUSD",1748279663895,35.94,175.9,175.87,31.74219437]
["bitfinex","SOLUSD",1748279664089,35.94,175.9,175.85,1.5843]
["bitfinex","SOLUSD",1748279664090,35.94,175.9,175.88,31.74219437]
["bitfinex","SOLUSD",1748279664695,39.35106967,175.9,175.88,31.74219437]
["bitfinex","SOLUSD",1748279665402,39.35106967,175.9,175.87,31.74219437]
["bitfinex","SOLUSD",1748279665620,39.35106967,175.9,175.86,31.74219437]
["bitfinex","SOLUSD",1748279667019,47.87864215,175.9,175.86,31.74219437]
["bitfinex","SOLUSD",1748279676815,79.62083652,175.9,175.85,33.32649437]
["bitfinex","SOLUSD",1748279677634,39.35106967,175.9,175.86,31.74219437]
["bitfinex","SOLUSD",1748279677832,39.35106967,175.9,175.88,31.74219437]
["bitfinex","SOLUSD",1748279678132,39.35106967,175.9,175.85,1.5843]
["bitfinex","SOLUSD",1748279678133,39.35106967,175.9,175.87,31.74219437]
["bitfinex","SOLUSD",1748279679312,39.35106967,175.9,175.86,31.74219437]
["bitfinex","SOLUSD",1748279679710,39.35106967,175.9,175.87,31.74219437]
["bitfinex","SOLUSD",1748279680937,3.41106967,175.9,175.87,31.74219437]
["bitfinex","SOLUSD",1748279683932,3.41106967,175.9,175.87,20.29978765]
["bitfinex","SOLUSD",1748279685149,3.41083508,175.91,175.87,20.29978765]
["bitfinex","SOLUSD",1748279685318,3.41083508,175.91,175.88,20.29978765]
["bitfinex","SOLUSD",1748279688220,23.71062273,175.91,175.85,1.5843]
["bitfinex","SOLUSD",1748279688420,23.71062273,175.91,175.86,20.29978765]
["bitfinex","SOLUSD",1748279689741,20.29978765,175.9,175.85,27.5843]
["bitfinex","SOLUSD",1748279689937,20.29978765,175.88,175.83,20.29978765]
["bitfinex","SOLUSD",1748279690139,3.41161084,175.87,175.82,26.0]
["bitfinex","SOLUSD",1748279690524,3.41161084,175.87,175.83,20.29978765]
["bitfinex","SOLUSD",1748279691842,3.41161084,175.87,175.84,20.29978765]
["bitfinex","SOLUSD",1748279692048,31.73167565,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279692629,8.52838863,175.89,175.85,31.73167565]
["bitfinex","SOLUSD",1748279693439,3.41102899,175.9,175.86,31.73167565]
["bitfinex","SOLUSD",1748279694125,3.41102899,175.9,175.87,31.73167565]
["bitfinex","SOLUSD",1748279694332,3.41102899,175.9,175.88,31.73167565]
["bitfinex","SOLUSD",1748279697254,3.41102899,175.9,175.83,39.78719853]
["bitfinex","SOLUSD",1748279697255,3.41102899,175.9,175.87,31.73167565]
["bitfinex","SOLUSD",1748279704757,3.41102899,175.9,175.88,31.73167565]
["bitfinex","SOLUSD",1748279705746,35.9,175.93,175.89,31.73167565]
["bitfinex","SOLUSD",1748279707037,3.4106412,175.92,175.89,31.73167565]
["bitfinex","SOLUSD",1748279707957,3.4106412,175.92,175.9,31.73167565]
["bitfinex","SOLUSD",1748279708255,3.9711796,175.96,175.91,31.73167565]
["bitfinex","SOLUSD",1748279708439,7.38110121,175.96,175.95,31.73167565]
["bitfinex","SOLUSD",1748279708634,3.9711796,175.96,175.95,31.73167565]
["bitfinex","SOLUSD",1748279709759,3.40972252,175.97,175.95,31.73167565]
["bitfinex","SOLUSD",1748279709959,3.40972252,175.97,175.96,31.73167565]
["bitfinex","SOLUSD",1748279710533,3.40972252,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748279710737,31.73167565,175.96,175.92,31.73167565]
["bitfinex","SOLUSD",1748279710952,31.73167565,175.96,175.91,31.73167565]
["bitfinex","SOLUSD",1748279711370,31.73167565,175.93,175.87,32.6095]
["bitfinex","SOLUSD",1748279711581,31.73167565,175.92,175.88,31.73167565]
["bitfinex","SOLUSD",1748279711745,3.41083508,175.91,175.88,31.73167565]
["bitfinex","SOLUSD",1748279714467,3.4106412,175.92,175.89,31.73167565]
["bitfinex","SOLUSD",1748279717378,3.41044733,175.93,175.91,31.73167565]
["bitfinex","SOLUSD",1748279718456,3.41044733,175.93,175.89,57.73167565]
["bitfinex","SOLUSD",1748279718660,31.73167565,175.92,175.88,31.73167565]
["bitfinex","SOLUSD",1748279719873,3.41083508,175.91,175.88,31.73167565]
["bitfinex","SOLUSD",1748279720575,3.41083508,175.91,175.89,31.73167565]
["bitfinex","SOLUSD",1748279721499,3.41044733,175.93,175.9,31.73167565]
["bitfinex","SOLUSD",1748279721800,39.2503109,175.94,175.92,31.73167565]
["bitfinex","SOLUSD",1748279722080,39.2503109,175.94,175.93,31.73167565]
["bitfinex","SOLUSD",1748279722249,39.2503109,175.94,175.92,31.73167565]
["bitfinex","SOLUSD",1748279723373,39.2503109,175.94,175.93,31.73167565]
["bitfinex","SOLUSD",1748279725469,39.2503109,175.94,175.92,31.73167565]
["bitfinex","SOLUSD",1748279728063,39.2503109,175.94,175.93,31.73167565]
["bitfinex","SOLUSD",1748279728976,3.40987449,175.96,175.93,31.73167565]
["bitfinex","SOLUSD",1748279729156,3.40987449,175.96,175.95,31.73167565]
["bitfinex","SOLUSD",1748279729588,3.40947834,175.98,175.94,31.73167565]
["bitfinex","SOLUSD",1748279729778,3.40947834,175.98,175.95,31.73167565]
["bitfinex","SOLUSD",1748279729981,149.60934669,175.99,175.94,1.629]
["bitfinex","SOLUSD",1748279730262,3.40934669,175.99,175.98,31.73167565]
["bitfinex","SOLUSD",1748279731762,39.2491444,176.0,175.98,31.73167565]
["bitfinex","SOLUSD",1748279731968,39.2491444,176.0,175.99,31.73167565]
["bitfinex","SOLUSD",1748279732173,39.2491444,176.0,175.98,31.73167565]
["bitfinex","SOLUSD",1748279732574,39.2491444,176.0,175.97,31.73167565]
["bitfinex","SOLUSD",1748279733067,79.50354732,176.0,175.95,31.73167565]
["bitfinex","SOLUSD",1748279734997,31.73167565,175.99,175.9,1.585]
["bitfinex","SOLUSD",1748279735200,31.73167565,175.97,175.92,57.73167565]
["bitfinex","SOLUSD",1748279735371,31.73167565,175.96,175.91,31.73167565]
["bitfinex","SOLUSD",1748279735692,31.73167565,175.95,175.9,33.31667565]
["bitfinex","SOLUSD",1748279735883,31.73167565,175.94,175.9,1.585]
["bitfinex","SOLUSD",1748279736078,31.73167565,175.94,175.89,31.73167565]
["bitfinex","SOLUSD",1748279736292,3.41044733,175.93,175.89,31.73167565]
["bitfinex","SOLUSD",1748279736790,3.41044733,175.93,175.9,31.73167565]
["bitfinex","SOLUSD",1748279737473,3.41025349,175.94,175.9,31.73167565]
["bitfinex","SOLUSD",1748279737868,43.66756287,175.94,175.89,31.73167565]
["bitfinex","SOLUSD",1748279741368,43.66756287,175.94,175.88,26.0]
["bitfinex","SOLUSD",1748279741687,43.66756287,175.94,175.89,31.73167565]
["bitfinex","SOLUSD",1748279744693,43.66756287,175.94,175.9,31.73167565]
["bitfinex","SOLUSD",1748279749180,43.66756287,175.94,175.89,31.73167565]
["bitfinex","SOLUSD",1748279751471,3.41025349,175.94,175.9,31.73167565]
["bitfinex","SOLUSD",1748279751902,3.41025349,175.94,175.91,31.73167565]
["bitfinex","SOLUSD",1748279753183,3.41025349,175.94,175.9,31.73167565]
["bitfinex","SOLUSD",1748279761113,11.93588722,175.94,175.86,1.585]
["bitfinex","SOLUSD",1748279761291,31.73167565,175.91,175.86,33.31667565]
["bitfinex","SOLUSD",1748279761603,31.73167565,175.89,175.84,31.73167565]
["bitfinex","SOLUSD",1748279761903,31.73167565,175.89,175.84,57.73167565]
["bitfinex","SOLUSD",1748279762206,67.53167565,175.9,175.85,31.73167565]
["bitfinex","SOLUSD",1748279763277,3.41122292,175.89,175.85,31.73167565]
["bitfinex","SOLUSD",1748279763691,43.67095587,175.89,175.84,26.0]
["bitfinex","SOLUSD",1748279763886,43.67095587,175.89,175.84,57.73167565]
["bitfinex","SOLUSD",1748279764602,43.67095587,175.89,175.84,31.73167565]
["bitfinex","SOLUSD",1748279766801,43.67095587,175.89,175.82,1.6061]
["bitfinex","SOLUSD",1748279766986,43.67095587,175.89,175.85,31.73167565]
["bitfinex","SOLUSD",1748279768608,11.93928022,175.89,175.85,31.73167565]
["bitfinex","SOLUSD",1748279768809,3.41122292,175.89,175.86,31.73167565]
["bitfinex","SOLUSD",1748279770913,35.8,175.9,175.86,31.73167565]
["bitfinex","SOLUSD",1748279771091,39.2110936,175.9,175.88,31.73167565]
["bitfinex","SOLUSD",1748279771415,39.2110936,175.9,175.87,31.73167565]
["bitfinex","SOLUSD",1748279772105,39.2110936,175.9,175.86,31.73167565]
["bitfinex","SOLUSD",1748279774700,39.2110936,175.9,175.87,31.73167565]
["bitfinex","SOLUSD",1748279776728,35.8,175.9,175.89,31.73167565]
["bitfinex","SOLUSD",1748279780422,3.41051013,175.93,175.89,31.73167565]
["bitfinex","SOLUSD",1748279780646,3.41051013,175.93,175.92,31.73167565]
["bitfinex","SOLUSD",1748279780929,3.41051013,175.93,175.91,31.73167565]
["bitfinex","SOLUSD",1748279785454,31.73167565,175.92,175.84,1.5849]
["bitfinex","SOLUSD",1748279785743,46.03662847,175.93,175.84,33.31657565]
["bitfinex","SOLUSD",1748279785744,31.73167565,175.89,175.84,33.31657565]
["bitfinex","SOLUSD",1748279785920,31.73167565,175.88,175.84,33.31657565]
["bitfinex","SOLUSD",1748279786433,31.73167565,175.89,175.84,33.31657565]
["bitfinex","SOLUSD",1748279787153,3.41141687,175.88,175.84,33.31657565]
["bitfinex","SOLUSD",1748279787654,3.41141687,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279792130,11.93995905,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279792961,3.41141687,175.88,175.85,31.73167565]
["bitfinex","SOLUSD",1748279798455,11.93995905,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279798659,43.6716347,175.88,175.83,31.73167565]
["bitfinex","SOLUSD",1748279798961,31.73167565,175.85,175.8,33.34507565]
["bitfinex","SOLUSD",1748279800137,3.4121929,175.84,175.8,33.34507565]
["bitfinex","SOLUSD",1748279800650,35.14386855,175.84,175.79,31.73167565]
["bitfinex","SOLUSD",1748279800844,69.24369,175.85,175.8,31.73167565]
["bitfinex","SOLUSD",1748279801048,37.51201435,175.85,175.81,31.73167565]
["bitfinex","SOLUSD",1748279801446,3.41201435,175.85,175.82,31.73167565]
["bitfinex","SOLUSD",1748279801638,146.2,175.87,175.84,31.73167565]
["bitfinex","SOLUSD",1748279802234,149.61167698,175.87,175.83,31.73167565]
["bitfinex","SOLUSD",1748279804566,149.61167698,175.87,175.85,31.73167565]
["bitfinex","SOLUSD",1748279804954,3.41141877,175.88,175.85,31.73167565]
["bitfinex","SOLUSD",1748279805269,3.41141877,175.88,175.82,1.5135]
["bitfinex","SOLUSD",1748279805479,35.14309442,175.88,175.83,31.73167565]
["bitfinex","SOLUSD",1748279806276,35.14309442,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279806463,3.41141877,175.88,175.84,31.73167565]
["bitfinex","SOLUSD",1748279807462,43.6716366,175.88,175.83,31.73167565]
["bitfinex","SOLUSD",1748279807668,31.73167565,175.86,175.81,31.73167565]
["bitfinex","SOLUSD",1748279807843,31.73167565,175.86,175.78,1.6268]
["bitfinex","SOLUSD",1748279807844,31.73167565,175.85,175.8,31.73167565]
["bitfinex","SOLUSD",1748279808262,3.4121929,175.84,175.8,31.73167565]
["bitfinex","SOLUSD",1748279808459,35.14386855,175.84,175.79,31.73167565]
["bitfinex","SOLUSD",1748279808766,43.6743508,175.84,175.79,31.73167565]
["bitfinex","SOLUSD",1748279810056,35.8,175.83,175.79,31.73167565]
["bitfinex","SOLUSD",1748279810565,3.41258104,175.82,175.79,31.73167565]
["bitfinex","SOLUSD",1748279813374,3.41258104,175.82,175.78,33.35847565]
["bitfinex","SOLUSD",1748279814666,43.67570931,175.82,175.78,1.6268]
["bitfinex","SOLUSD",1748279814872,43.67570931,175.82,175.77,31.73167565]
["bitfinex","SOLUSD",1748279815875,43.67570931,175.82,175.78,31.73167565]
["bitfinex","SOLUSD",1748279816577,43.67570931,175.82,175.77,31.73167565]
["bitfinex","SOLUSD",1748279816978,31.73167565,175.81,175.76,31.73167565]
["bitfinex","SOLUSD",1748279818174,3.41296928,175.8,175.76,31.73167565]
["bitfinex","SOLUSD",1748279819771,35.14464493,175.8,175.75,31.73167565]
["bitfinex","SOLUSD",1748279822185,31.73167565,175.79,175.74,33.38177565]
["bitfinex","SOLUSD",1748279823788,3.4133576,175.78,175.74,33.38177565]
["bitfinex","SOLUSD",1748279824095,3.4133576,175.78,175.72,64.02407565]
["bitfinex","SOLUSD",1748279824096,11.94675161,175.78,175.72,64.02407565]
["bitfinex","SOLUSD",1748279824272,67.53167565,175.77,175.72,57.73167565]
["bitfinex","SOLUSD",1748279824469,31.73167565,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748279824965,31.73167565,175.75,175.71,31.73167565]
["bitfinex","SOLUSD",1748279825778,31.73167565,175.76,175.71,31.73167565]
["bitfinex","SOLUSD",1748279826081,3.41394025,175.75,175.71,31.73167565]
["bitfinex","SOLUSD",1748279826283,31.73167565,175.72,175.66,31.73167565]
["bitfinex","SOLUSD",1748279826483,31.73167565,175.71,175.66,31.73167565]
["bitfinex","SOLUSD",1748279827185,31.73167565,175.7,175.65,33.33497565]
["bitfinex","SOLUSD",1748279828067,3.41510615,175.69,175.65,33.33497565]
["bitfinex","SOLUSD",1748279828687,3.41510615,175.69,175.65,1.6033]
["bitfinex","SOLUSD",1748279828899,35.1467818,175.69,175.65,1.6033]
["bitfinex","SOLUSD",1748279833589,31.73167565,175.66,175.61,31.73167565]
["bitfinex","SOLUSD",1748279834388,67.53167565,175.65,175.6,33.38017565]
["bitfinex","SOLUSD",1748279834697,31.73167565,175.64,175.6,33.38017565]
["bitfinex","SOLUSD",1748279835098,35.8,175.65,175.55,5.69634549]
["bitfinex","SOLUSD",1748279835099,31.73167565,175.62,175.56,1.6485]
["bitfinex","SOLUSD",1748279835281,31.73167565,175.62,175.57,31.73167565]
["bitfinex","SOLUSD",1748279835480,3.41666192,175.61,175.57,31.73167565]
["bitfinex","SOLUSD",1748279836294,3.41666192,175.61,175.56,1.6485]
["bitfinex","SOLUSD",1748279836295,35.14833757,175.61,175.56,33.38017565]
["bitfinex","SOLUSD",1748279836495,31.73167565,175.6,175.56,1.6485]
["bitfinex","SOLUSD",1748279836807,3.41632677,175.63,175.58,31.73167565]
["bitfinex","SOLUSD",1748279837016,182.02,175.64,175.61,31.73167565]
["bitfinex","SOLUSD",1748279837305,182.02,175.64,175.63,31.73167565]
["bitfinex","SOLUSD",1748279837477,182.02,175.64,175.62,31.73167565]
["bitfinex","SOLUSD",1748279837478,185.43608995,175.64,175.62,31.73167565]
["bitfinex","SOLUSD",1748279837681,185.43608995,175.64,175.61,31.73167565]
["bitfinex","SOLUSD",1748279837889,185.43608995,175.64,175.6,31.73167565]
["bitfinex","SOLUSD",1748279838482,185.43608995,175.64,175.61,31.73167565]
["bitfinex","SOLUSD",1748279839609,185.43608995,175.64,175.6,31.73167565]
["bitfinex","SOLUSD",1748279841205,217.1677656,175.64,175.59,31.73167565]
["bitfinex","SOLUSD",1748279841501,3.41705108,175.59,175.56,1.6485]
["bitfinex","SOLUSD",1748279841706,3.41705108,175.59,175.56,33.38017565]
["bitfinex","SOLUSD",1748279841997,216.16,175.64,175.58,31.73167565]
["bitfinex","SOLUSD",1748279842200,3.41646092,175.63,175.6,31.73167565]
["bitfinex","SOLUSD",1748279842378,3.41646092,175.63,175.61,31.73167565]
["bitfinex","SOLUSD",1748279842895,3.41646092,175.63,175.6,31.73167565]
["bitfinex","SOLUSD",1748279843495,31.73167565,175.61,175.56,27.6485]
["bitfinex","SOLUSD",1748279843688,31.73167565,175.61,175.57,31.73167565]
["bitfinex","SOLUSD",1748279844094,31.73167565,175.62,175.57,31.73167565]
["bitfinex","SOLUSD",1748279844389,43.68881868,175.63,175.58,31.73167565]
["bitfinex","SOLUSD",1748279844601,3.41646092,175.63,175.59,31.73167565]
["bitfinex","SOLUSD",1748279844800,3.41646092,175.63,175.56,27.6485]
["bitfinex","SOLUSD",1748279844801,3.41646092,175.63,175.6,31.73167565]
["bitfinex","SOLUSD",1748279845204,3.41646092,175.63,175.59,31.73167565]
["bitfinex","SOLUSD",1748279845380,35.14813657,175.63,175.59,31.73167565]
["bitfinex","SOLUSD",1748279846309,35.14813657,175.63,175.56,1.6485]
["bitfinex","SOLUSD",1748279846614,31.73167565,175.6,175.56,33.38017565]
["bitfinex","SOLUSD",1748279848581,3.41705108,175.59,175.56,33.38017565]
["bitfinex","SOLUSD",1748279848998,3.41705108,175.59,175.56,1.6485]
["bitfinex","SOLUSD",1748279849201,31.73167565,175.57,175.52,31.73167565]
["bitfinex","SOLUSD",1748279849897,31.73167565,175.57,175.53,31.73167565]
["bitfinex","SOLUSD",1748279850412,149.61705108,175.59,175.56,31.73167565]
["bitfinex","SOLUSD",1748279850608,3.41685649,175.6,175.57,31.73167565]
["bitfinex","SOLUSD",1748279850808,3.41685649,175.6,175.52,34.16]
["bitfinex","SOLUSD",1748279850985,3.41685649,175.6,175.56,31.73167565]
["bitfinex","SOLUSD",1748279851309,62.34032223,175.6,175.55,31.73167565]
["bitfinex","SOLUSD",1748279851904,30.60864658,175.6,175.55,31.73167565]
["bitfinex","SOLUSD",1748279852106,62.34032223,175.6,175.56,31.73167565]
["bitfinex","SOLUSD",1748279852289,31.73167565,175.59,175.54,31.73167565]
["bitfinex","SOLUSD",1748279852787,3.41724569,175.58,175.54,31.73167565]
["bitfinex","SOLUSD",1748279855321,43.69203558,175.58,175.53,31.73167565]
["bitfinex","SOLUSD",1748279855487,31.73167565,175.57,175.53,31.73167565]
["bitfinex","SOLUSD",1748279855687,43.69203558,175.58,175.53,31.73167565]
["bitfinex","SOLUSD",1748279856710,62.34168444,175.58,175.53,31.73167565]
["bitfinex","SOLUSD",1748279857093,196.58132451,175.57,175.51,1.648]
["bitfinex","SOLUSD",1748279857299,35.14950532,175.55,175.51,33.37967565]
["bitfinex","SOLUSD",1748279858313,43.69407951,175.55,175.51,33.37967565]
["bitfinex","SOLUSD",1748279858503,43.69407951,175.55,175.49,6.4579]
["bitfinex","SOLUSD",1748279858698,43.69407951,175.55,175.5,31.73167565]
["bitfinex","SOLUSD",1748279859006,43.69407951,175.55,175.47,1.545]
["bitfinex","SOLUSD",1748279859214,31.73167565,175.54,175.49,31.73167565]
["bitfinex","SOLUSD",1748279859392,3.4182191,175.53,175.49,31.73167565]
["bitfinex","SOLUSD",1748279859593,3.4182191,175.53,175.5,31.73167565]
["bitfinex","SOLUSD",1748279861194,3.4182191,175.53,175.51,31.73167565]
["bitfinex","SOLUSD",1748279861512,3.41782967,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279861703,3.41782967,175.55,175.52,31.73167565]
["bitfinex","SOLUSD",1748279863011,31.73167565,175.54,175.49,31.73167565]
["bitfinex","SOLUSD",1748279863398,43.69407951,175.55,175.5,31.73167565]
["bitfinex","SOLUSD",1748279864319,43.69407951,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279864511,30.61205272,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279865518,176.81205272,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279866217,208.54372837,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279868121,176.81205272,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279868329,208.54372837,175.55,175.51,31.73167565]
["bitfinex","SOLUSD",1748279872328,50.38132451,175.54,175.47,1.545]
["bitfinex","SOLUSD",1748279872499,50.38132451,175.54,175.49,31.73167565]
["bitfinex","SOLUSD",1748279873529,11.96376686,175.53,175.49,31.73167565]
["bitfinex","SOLUSD",1748279873723,43.69544251,175.53,175.49,31.73167565]
["bitfinex","SOLUSD",1748279874242,11.96376686,175.53,175.49,31.73167565]
["bitfinex","SOLUSD",1748279874802,43.69544251,175.53,175.49,31.73167565]
["bitfinex","SOLUSD",1748279876738,18.64964886,175.52,175.49,31.73167565]
["bitfinex","SOLUSD",1748279877030,3.41860862,175.51,175.48,31.73167565]
["bitfinex","SOLUSD",1748279877412,31.73167565,175.5,175.42,1.6339]
["bitfinex","SOLUSD",1748279877627,67.57167565,175.5,175.45,31.73167565]
["bitfinex","SOLUSD",1748279877817,67.57167565,175.5,175.42,27.6339]
["bitfinex","SOLUSD",1748279878016,67.57167565,175.5,175.45,31.73167565]
["bitfinex","SOLUSD",1748279878828,11.96649381,175.49,175.45,31.73167565]
["bitfinex","SOLUSD",1748279879015,11.96649381,175.49,175.33,10.0]
["bitfinex","SOLUSD",1748279879016,43.69816946,175.49,175.44,31.73167565]
["bitfinex","SOLUSD",1748279879209,31.73167565,175.48,175.43,31.73167565]
["bitfinex","SOLUSD",1748279879828,31.73167565,175.47,175.42,31.73167565]
["bitfinex","SOLUSD",1748279880526,43.69816946,175.49,175.44,31.73167565]
["bitfinex","SOLUSD",1748279880733,43.69816946,175.49,175.45,31.73167565]
["bitfinex","SOLUSD",1748279881438,43.69816946,175.49,175.44,31.73167565]
["bitfinex","SOLUSD",1748279882546,31.73167565,175.45,175.37,7.9742]
["bitfinex","SOLUSD",1748279882712,11.96785774,175.47,175.38,31.73167565]
["bitfinex","SOLUSD",1748279882713,31.73167565,175.43,175.38,31.73167565]
["bitfinex","SOLUSD",1748279882912,31.73167565,175.43,175.37,7.9742]
["bitfinex","SOLUSD",1748279883215,31.73167565,175.43,175.39,31.73167565]
["bitfinex","SOLUSD",1748279884022,31.73167565,175.43,175.38,31.73167565]
["bitfinex","SOLUSD",1748279884635,3.42036255,175.42,175.38,31.73167565]
["bitfinex","SOLUSD",1748279884953,11.97126894,175.42,175.38,31.73167565]
["bitfinex","SOLUSD",1748279885540,43.70294459,175.42,175.37,39.70587565]
["bitfinex","SOLUSD",1748279886545,43.70294459,175.42,175.32,5.70376155]
["bitfinex","SOLUSD",1748279886546,18.64964886,175.4,175.32,8.0846]
["bitfinex","SOLUSD",1748279886709,31.73167565,175.37,175.32,39.81627565]
["bitfinex","SOLUSD",1748279887030,31.73167565,175.36,175.32,1.5318]
["bitfinex","SOLUSD",1748279887435,31.73167565,175.37,175.32,33.26347565]
["bitfinex","SOLUSD",1748279887736,31.73167565,175.37,175.28,6.5528]
["bitfinex","SOLUSD",1748279887737,31.73167565,175.34,175.28,6.5528]
["bitfinex","SOLUSD",1748279888025,31.73167565,175.34,175.29,31.73167565]
["bitfinex","SOLUSD",1748279888210,3.42211829,175.33,175.29,31.73167565]
["bitfinex","SOLUSD",1748279888412,31.73167565,175.32,175.25,8.1245]
["bitfinex","SOLUSD",1748279888609,31.73167565,175.32,175.28,31.73167565]
["bitfinex","SOLUSD",1748279888824,31.73167565,175.32,175.27,31.73167565]
["bitfinex","SOLUSD",1748279889134,31.73167565,175.31,175.25,8.1245]
["bitfinex","SOLUSD",1748279889444,31.73167565,175.32,175.27,31.73167565]
["bitfinex","SOLUSD",1748279890128,70.97379394,175.33,175.29,31.73167565]
["bitfinex","SOLUSD",1748279890335,35.84,175.32,175.3,31.73167565]
["bitfinex","SOLUSD",1748279890512,35.84,175.32,175.25,42.3045]
["bitfinex","SOLUSD",1748279890513,35.84,175.32,175.26,5.70576793]
["bitfinex","SOLUSD",1748279890720,35.84,175.32,175.29,31.73167565]
["bitfinex","SOLUSD",1748279891444,35.84,175.32,175.31,31.73167565]
["bitfinex","SOLUSD",1748279891744,35.84,175.32,175.26,31.70576793]
["bitfinex","SOLUSD",1748279891911,35.84,175.32,175.3,31.73167565]
["bitfinex","SOLUSD",1748279892721,35.84,175.32,175.28,5.70504962]
["bitfinex","SOLUSD",1748279892722,39.2624259,175.32,175.26,26.0]
["bitfinex","SOLUSD",1748279892924,70.99410155,175.32,175.28,31.73167565]
["bitfinex","SOLUSD",1748279894437,70.99410155,175.32,175.26,26.0]
["bitfinex","SOLUSD",1748279894614,70.99410155,175.32,175.28,31.73167565]
["bitfinex","SOLUSD",1748279895016,39.2624259,175.32,175.28,31.73167565]
["bitfinex","SOLUSD",1748279898142,39.2624259,175.32,175.25,13.83059785]
["bitfinex","SOLUSD",1748279898143,70.99410155,175.32,175.27,31.73167565]
["bitfinex","SOLUSD",1748279898432,70.99410155,175.32,175.22,31.73167565]
["bitfinex","SOLUSD",1748279898433,50.38132451,175.28,175.22,31.73167565]
["bitfinex","SOLUSD",1748279898635,31.73167565,175.27,175.22,31.73167565]
["bitfinex","SOLUSD",1748279899223,31.73167565,175.27,175.23,31.73167565]
["bitfinex","SOLUSD",1748279899817,31.73167565,175.27,175.22,31.73167565]
["bitfinex","SOLUSD",1748279900017,34.2,175.28,175.23,31.73167565]
["bitfinex","SOLUSD",1748279900227,3.42328978,175.27,175.24,31.73167565]
["bitfinex","SOLUSD",1748279900428,3.42328978,175.27,175.21,1.6621]
["bitfinex","SOLUSD",1748279900833,35.15496543,175.27,175.23,31.73167565]
["bitfinex","SOLUSD",1748279901034,3.42328978,175.27,175.23,31.73167565]
["bitfinex","SOLUSD",1748279901520,35.15496543,175.27,175.21,1.6621]
["bitfinex","SOLUSD",1748279901833,31.73167565,175.26,175.22,31.73167565]
["bitfinex","SOLUSD",1748279902242,31.73167565,175.26,175.21,1.6621]
["bitfinex","SOLUSD",1748279902546,31.73167565,175.26,175.21,33.39377565]
["bitfinex","SOLUSD",1748279902850,31.73167565,175.22,175.16,6.1655]
["bitfinex","SOLUSD",1748279903025,31.73167565,175.21,175.15,1.6011]
["bitfinex","SOLUSD",1748279903234,31.73167565,175.21,175.16,31.73167565]
["bitfinex","SOLUSD",1748279903428,31.73167565,175.21,175.15,27.6011]
["bitfinex","SOLUSD",1748279903634,31.73167565,175.2,175.15,27.6011]
["bitfinex","SOLUSD",1748279903819,31.73167565,175.2,175.15,59.33277565]
["bitfinex","SOLUSD",1748279904227,3.42504852,175.18,175.15,31.73167565]
["bitfinex","SOLUSD",1748279904451,3.42504852,175.18,175.12,7.7666]
["bitfinex","SOLUSD",1748279904452,35.15672417,175.18,175.12,7.7666]
["bitfinex","SOLUSD",1748279904649,31.73167565,175.16,175.1,8.33333333]
["bitfinex","SOLUSD",1748279904945,31.73167565,175.16,175.12,31.73167565]
["bitfinex","SOLUSD",1748279905149,31.73167565,175.13,175.1,8.33333333]
["bitfinex","SOLUSD",1748279905445,26.0,175.07,174.95,4.63306124]
["bitfinex","SOLUSD",1748279905619,31.73167565,175.0,174.93,1.6011]
["bitfinex","SOLUSD",1748279905825,35.86,175.03,174.93,1.6011]
["bitfinex","SOLUSD",1748279906020,31.73167565,175.02,174.97,31.73167565]
["bitfinex","SOLUSD",1748279906433,35.16005117,175.01,174.96,31.73167565]
["bitfinex","SOLUSD",1748279906633,35.16005117,175.01,174.93,7.31766643]
["bitfinex","SOLUSD",1748279906634,35.86,175.11,175.0,63.4633513]
["bitfinex","SOLUSD",1748279906822,18.64964886,175.1,175.03,31.73167565]
["bitfinex","SOLUSD",1748279907022,31.73167565,175.07,175.02,31.73167565]
["bitfinex","SOLUSD",1748279907220,26.0,175.08,174.93,10.33049972]
["bitfinex","SOLUSD",1748279907423,3.42661336,175.1,175.06,31.73167565]
["bitfinex","SOLUSD",1748279907738,92.1,175.21,175.09,31.73167565]
["bitfinex","SOLUSD",1748279907739,3.42543959,175.16,175.09,31.73167565]
["bitfinex","SOLUSD",1748279907934,51.19527402,175.14,175.05,1.5642]
["bitfinex","SOLUSD",1748279908132,51.19527402,175.12,175.07,51.19527402]
["bitfinex","SOLUSD",1748279908334,51.19527402,175.12,175.05,1.5642]
["bitfinex","SOLUSD",1748279908624,51.19527402,175.11,175.06,51.19527402]
["bitfinex","SOLUSD",1748279908836,51.19527402,175.11,175.05,1.5642]
["bitfinex","SOLUSD",1748279909038,51.19527402,175.11,175.06,51.19527402]
["bitfinex","SOLUSD",1748279909559,51.19527402,175.13,175.08,51.19527402]
["bitfinex","SOLUSD",1748279909722,51.19527402,175.13,175.09,51.19527402]
["bitfinex","SOLUSD",1748279909922,54.62110478,175.14,175.09,51.19527402]
["bitfinex","SOLUSD",1748279910140,54.62110478,175.14,175.1,51.19527402]
["bitfinex","SOLUSD",1748279910346,3.42583076,175.14,175.1,51.19527402]
["bitfinex","SOLUSD",1748279910537,35.88,175.17,175.13,51.19527402]
["bitfinex","SOLUSD",1748279910738,44.46067866,175.22,175.15,51.19527402]
["bitfinex","SOLUSD",1748279910950,3.42465753,175.2,175.16,51.19527402]
["bitfinex","SOLUSD",1748279912240,54.61993155,175.2,175.15,51.19527402]
["bitfinex","SOLUSD",1748279912749,51.19527402,175.19,175.14,51.19527402]
["bitfinex","SOLUSD",1748279912950,51.19527402,175.18,175.1,26.0]
["bitfinex","SOLUSD",1748279913132,51.19527402,175.18,175.13,51.19527402]
["bitfinex","SOLUSD",1748279913755,51.19527402,175.18,175.1,26.0]
["bitfinex","SOLUSD",1748279914057,63.1843126,175.16,175.11,51.19527402]
["bitfinex","SOLUSD",1748279914858,51.19527402,175.15,175.04,6.0103]
["bitfinex","SOLUSD",1748279915043,51.19527402,175.12,175.07,51.19527402]
["bitfinex","SOLUSD",1748279915225,51.19527402,175.14,175.09,51.19527402]
["bitfinex","SOLUSD",1748279915538,51.19527402,175.15,175.1,51.19527402]
["bitfinex","SOLUSD",1748279915741,51.19527402,175.15,175.06,26.0]
["bitfinex","SOLUSD",1748279915941,51.19527402,175.14,175.09,51.19527402]
["bitfinex","SOLUSD",1748279916137,51.19527402,175.1,175.05,1.5642]
["bitfinex","SOLUSD",1748279916343,51.19527402,175.08,175.05,1.5642]
["bitfinex","SOLUSD",1748279916742,18.64964886,175.05,175.0,1.6647]
["bitfinex","SOLUSD",1748279916937,51.19527402,175.01,174.95,1.6647]
["bitfinex","SOLUSD",1748279917146,52.88964886,175.0,174.9,6.632]
["bitfinex","SOLUSD",1748279917337,51.19527402,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279917838,34.24,174.99,174.94,51.19527402]
["bitfinex","SOLUSD",1748279918040,3.42837552,175.01,174.97,51.19527402]
["bitfinex","SOLUSD",1748279918236,51.19527402,175.0,174.95,51.19527402]
["bitfinex","SOLUSD",1748279918440,51.19527402,174.99,174.94,77.19527402]
["bitfinex","SOLUSD",1748279918834,51.19527402,174.99,174.94,51.19527402]
["bitfinex","SOLUSD",1748279919148,51.19527402,174.99,174.91,34.24]
["bitfinex","SOLUSD",1748279919360,51.19527402,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279919734,34.26,174.99,174.94,51.19527402]
["bitfinex","SOLUSD",1748279919939,85.45527402,174.99,174.94,51.19527402]
["bitfinex","SOLUSD",1748279920263,3.42896331,174.98,174.95,51.19527402]
["bitfinex","SOLUSD",1748279920786,3.42896331,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748279921155,3.42896331,174.98,174.95,51.19527402]
["bitfinex","SOLUSD",1748279922448,3.4287849,174.99,174.96,51.19527402]
["bitfinex","SOLUSD",1748279922945,3.4287849,174.99,174.9,32.632]
["bitfinex","SOLUSD",1748279923155,51.19527402,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279923356,3.4287849,174.99,174.9,32.632]
["bitfinex","SOLUSD",1748279923357,51.19527402,174.97,174.9,32.632]
["bitfinex","SOLUSD",1748279923669,51.19527402,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279924166,71.34,174.98,174.9,6.632]
["bitfinex","SOLUSD",1748279924167,122.53527402,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279925150,3.42915928,174.97,174.93,51.19527402]
["bitfinex","SOLUSD",1748279925875,40.5090091,174.98,174.95,51.19527402]
["bitfinex","SOLUSD",1748279926053,40.5090091,174.98,174.96,51.19527402]
["bitfinex","SOLUSD",1748279926544,40.5090091,174.98,174.95,51.19527402]
["bitfinex","SOLUSD",1748279927676,40.5090091,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748279928174,40.5090091,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279928667,40.5090091,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748279929369,40.5090091,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279929681,40.5090091,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748279931269,40.5090091,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279931475,91.70428312,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279931768,40.5090091,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748279932065,3.4290091,174.98,174.96,51.19527402]
["bitfinex","SOLUSD",1748279932258,3.4290091,174.98,174.97,51.19527402]
["bitfinex","SOLUSD",1748279932456,3.42837552,175.01,174.97,51.19527402]
["bitfinex","SOLUSD",1748279932670,54.62364954,175.01,174.96,51.19527402]
["bitfinex","SOLUSD",1748279932963,51.19527402,174.98,174.93,51.19527402]
["bitfinex","SOLUSD",1748279933168,51.19527402,174.98,174.92,51.19527402]
["bitfinex","SOLUSD",1748279933369,54.6244333,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279933748,3.42915928,174.97,174.94,51.19527402]
["bitfinex","SOLUSD",1748279934257,3.42915928,174.97,174.91,51.19527402]
["bitfinex","SOLUSD",1748279934258,51.19527402,174.96,174.91,51.19527402]
["bitfinex","SOLUSD",1748279934440,51.19527402,174.96,174.9,57.82727402]
["bitfinex","SOLUSD",1748279934646,51.19527402,174.95,174.9,57.82727402]
["bitfinex","SOLUSD",1748279934861,51.19527402,174.96,174.91,51.19527402]
["bitfinex","SOLUSD",1748279935061,97.47733151,174.97,174.91,51.19527402]
["bitfinex","SOLUSD",1748279935255,97.47733151,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279936260,46.28205749,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279937971,46.28205749,174.97,174.93,51.19527402]
["bitfinex","SOLUSD",1748279938473,97.47733151,174.97,174.91,51.19527402]
["bitfinex","SOLUSD",1748279939752,46.28205749,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279939979,46.28205749,174.97,174.91,51.19527402]
["bitfinex","SOLUSD",1748279940278,46.28205749,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279940480,46.28205749,174.97,174.91,51.19527402]
["bitfinex","SOLUSD",1748279940984,37.70915928,174.97,174.9,6.632]
["bitfinex","SOLUSD",1748279941179,37.70915928,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279942079,37.70915928,174.97,174.93,51.19527402]
["bitfinex","SOLUSD",1748279942279,37.70915928,174.97,174.92,51.19527402]
["bitfinex","SOLUSD",1748279943461,37.70915928,174.97,174.9,6.632]
["bitfinex","SOLUSD",1748279943462,46.28205749,174.97,174.9,6.632]
["bitfinex","SOLUSD",1748279943668,51.19527402,174.93,174.89,1.6647]
["bitfinex","SOLUSD",1748279943973,85.47527402,174.93,174.89,1.6647]
["bitfinex","SOLUSD",1748279944780,85.47527402,174.93,174.8,12.49662755]
["bitfinex","SOLUSD",1748279944781,6.2177,174.91,174.8,12.49662755]
["bitfinex","SOLUSD",1748279945094,51.19527402,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279945258,51.19527402,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279945457,71.4,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279945662,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279945871,3.43229792,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279946185,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279946593,3.43229792,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279946801,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279947083,85.47527402,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279947582,88.90742619,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279948897,34.3,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279949075,85.49527402,174.82,174.8,10.96512755]
["bitfinex","SOLUSD",1748279949684,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279951660,3.43229792,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279951967,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279952168,73.2772208,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279952668,54.62757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279952874,126.06757194,174.81,174.8,10.96512755]
["bitfinex","SOLUSD",1748279953368,3.43229792,174.81,174.79,51.19527402]
["bitfinex","SOLUSD",1748279953570,3.43170899,174.84,174.8,51.19527402]
["bitfinex","SOLUSD",1748279953777,3.43112026,174.87,174.83,51.19527402]
["bitfinex","SOLUSD",1748279953968,3.43112026,174.87,174.82,1.6276]
["bitfinex","SOLUSD",1748279953969,4.02741783,174.88,174.86,51.19527402]
["bitfinex","SOLUSD",1748279954178,4.02741783,174.88,174.87,51.19527402]
["bitfinex","SOLUSD",1748279954487,3.43057106,174.9,174.87,51.19527402]
["bitfinex","SOLUSD",1748279954688,40.57038293,174.91,174.89,51.19527402]
["bitfinex","SOLUSD",1748279955478,3.4299434,174.93,174.9,51.19527402]
["bitfinex","SOLUSD",1748279955791,37.72974734,174.94,174.91,51.19527402]
["bitfinex","SOLUSD",1748279956288,3.42974734,174.94,174.91,51.19527402]
["bitfinex","SOLUSD",1748279956698,3.42974734,174.94,174.92,51.19527402]
["bitfinex","SOLUSD",1748279956869,3.42974734,174.94,174.93,51.19527402]
["bitfinex","SOLUSD",1748279957072,3.42974734,174.94,174.92,51.19527402]
["bitfinex","SOLUSD",1748279957267,3.42974734,174.94,174.85,40.4571]
["bitfinex","SOLUSD",1748279957478,3.42974734,174.94,174.91,51.19527402]
["bitfinex","SOLUSD",1748279957785,3.4295513,174.95,174.91,51.19527402]
["bitfinex","SOLUSD",1748279958309,3.4295513,174.95,174.92,51.19527402]
["bitfinex","SOLUSD",1748279958978,3.4295513,174.95,174.88,5.71819721]
["bitfinex","SOLUSD",1748279959291,3.4295513,174.95,174.92,51.19527402]
["bitfinex","SOLUSD",1748279959492,3.4295513,174.95,174.88,5.71819721]
["bitfinex","SOLUSD",1748279959493,3.4295513,174.95,174.93,51.19527402]
["bitfinex","SOLUSD",1748279959989,3.4295513,174.95,174.94,51.19527402]
["bitfinex","SOLUSD",1748279960207,3.42941031,174.96,174.94,51.19527402]
["bitfinex","SOLUSD",1748279961675,85.49527402,174.95,174.86,27.6542]
["bitfinex","SOLUSD",1748279961878,51.19527402,174.92,174.86,27.6542]
["bitfinex","SOLUSD",1748279962069,3.4303356,174.91,174.87,51.19527402]
["bitfinex","SOLUSD",1748279962687,3.4303356,174.91,174.88,51.19527402]
["bitfinex","SOLUSD",1748279963471,3.4303356,174.91,174.89,51.19527402]
["bitfinex","SOLUSD",1748279963971,85.49527402,174.93,174.88,51.19527402]
["bitfinex","SOLUSD",1748279963972,3.43013949,174.92,174.88,51.19527402]
["bitfinex","SOLUSD",1748279964187,12.00548822,174.92,174.88,51.19527402]
["bitfinex","SOLUSD",1748279964489,63.20076224,174.92,174.87,51.19527402]
["bitfinex","SOLUSD",1748279964996,12.00548822,174.92,174.88,51.19527402]
["bitfinex","SOLUSD",1748279965385,12.00548822,174.92,174.89,51.19527402]
["bitfinex","SOLUSD",1748279965581,63.20076224,174.92,174.87,51.19527402]
["bitfinex","SOLUSD",1748279966601,63.20076224,174.92,174.88,51.19527402]
["bitfinex","SOLUSD",1748279967398,12.00548822,174.92,174.88,51.19527402]
["bitfinex","SOLUSD",1748279967595,34.3,174.91,174.9,51.19527402]
["bitfinex","SOLUSD",1748279967787,3.43013949,174.92,174.9,51.19527402]
["bitfinex","SOLUSD",1748279967987,3.43013949,174.92,174.91,51.19527402]
["bitfinex","SOLUSD",1748279968294,3.4299434,174.93,174.91,51.19527402]
["bitfinex","SOLUSD",1748279968488,3.4299434,174.93,174.9,51.19527402]
["bitfinex","SOLUSD",1748279968685,3.4299434,174.93,174.91,51.19527402]
["bitfinex","SOLUSD",1748279968897,37.14,174.96,174.92,51.19527402]
["bitfinex","SOLUSD",1748279969099,37.14,174.96,174.93,51.19527402]
["bitfinex","SOLUSD",1748279969100,3.4295513,174.95,174.93,51.19527402]
["bitfinex","SOLUSD",1748279969576,3.4295513,174.95,174.87,34.3]
["bitfinex","SOLUSD",1748279969778,3.4295513,174.95,174.92,51.19527402]
["bitfinex","SOLUSD",1748279969979,3.4295513,174.95,174.93,51.19527402]
["bitfinex","SOLUSD",1748279970179,3.4295513,174.95,174.92,51.19527402]
["bitfinex","SOLUSD",1748279970603,3.4295513,174.95,174.94,51.19527402]
["bitfinex","SOLUSD",1748279970823,40.56941329,174.96,174.94,51.19527402]
["bitfinex","SOLUSD",1748279970978,40.56941329,174.96,174.95,51.19527402]
["bitfinex","SOLUSD",1748279971578,40.56941329,174.96,174.93,51.19527402]
["bitfinex","SOLUSD",1748279972400,74.86941329,174.96,174.93,51.19527402]
["bitfinex","SOLUSD",1748279973678,74.86941329,174.96,174.92,51.19527402]
["bitfinex","SOLUSD",1748279973895,134.63807551,174.96,174.91,51.19527402]
["bitfinex","SOLUSD",1748279974291,134.63807551,174.96,174.92,51.19527402]
["bitfinex","SOLUSD",1748279974497,83.44280149,174.96,174.92,51.19527402]
["bitfinex","SOLUSD",1748279975008,83.44280149,174.96,174.93,51.19527402]
["bitfinex","SOLUSD",1748279975506,77.19527402,174.94,174.8,6.3829]
["bitfinex","SOLUSD",1748279975683,77.19527402,174.94,174.81,52.72257402]
["bitfinex","SOLUSD",1748279975684,51.19527402,174.86,174.81,52.72257402]
["bitfinex","SOLUSD",1748279976006,51.19527402,174.82,174.76,1.5273]
["bitfinex","SOLUSD",1748279976224,51.19527402,174.79,174.76,1.5273]
["bitfinex","SOLUSD",1748279976508,3.43288705,174.78,174.76,1.5273]
["bitfinex","SOLUSD",1748279976678,3.43288705,174.78,174.76,52.72257402]
["bitfinex","SOLUSD",1748279976881,3.43288705,174.78,174.76,1.5273]
["bitfinex","SOLUSD",1748279977109,3.43288705,174.78,174.76,52.72257402]
["bitfinex","SOLUSD",1748279977517,3.43288705,174.78,174.77,51.19527402]
["bitfinex","SOLUSD",1748279978291,37.46,174.81,174.77,51.19527402]
["bitfinex","SOLUSD",1748279978509,3.43249427,174.8,174.78,51.19527402]
["bitfinex","SOLUSD",1748279979502,3.43249427,174.8,174.79,51.19527402]
["bitfinex","SOLUSD",1748279979900,37.46,174.81,174.79,51.19527402]
["bitfinex","SOLUSD",1748279980214,3.43225214,174.82,174.8,51.19527402]
["bitfinex","SOLUSD",1748279980404,3.43170899,174.84,174.81,51.19527402]
["bitfinex","SOLUSD",1748279982119,37.73151272,174.85,174.81,51.19527402]
["bitfinex","SOLUSD",1748279982922,3.43151272,174.85,174.82,51.19527402]
["bitfinex","SOLUSD",1748279983123,3.43151272,174.85,174.81,51.19527402]
["bitfinex","SOLUSD",1748279983323,12.01029453,174.85,174.81,51.19527402]
["bitfinex","SOLUSD",1748279983837,63.20556855,174.85,174.8,51.19527402]
["bitfinex","SOLUSD",1748279984028,97.50556855,174.85,174.76,41.54939315]
["bitfinex","SOLUSD",1748279984212,97.50556855,174.85,174.8,51.19527402]
["bitfinex","SOLUSD",1748279984618,46.31029453,174.85,174.82,51.19527402]
["bitfinex","SOLUSD",1748279985320,40.8913209,174.86,174.78,34.3]
["bitfinex","SOLUSD",1748279985528,40.8913209,174.86,174.85,51.19527402]
["bitfinex","SOLUSD",1748279985719,40.8913209,174.86,174.84,51.19527402]
["bitfinex","SOLUSD",1748279986502,26.0,174.9,174.85,51.19527402]
["bitfinex","SOLUSD",1748279986726,26.0,174.9,174.8,34.3]
["bitfinex","SOLUSD",1748279986727,3.43072788,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748279987915,3.43072788,174.89,174.87,51.19527402]
["bitfinex","SOLUSD",1748279988352,3.43072788,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748279989032,3.43072788,174.89,174.88,51.19527402]
["bitfinex","SOLUSD",1748279989731,3.43072788,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748279989935,3.43072788,174.89,174.85,51.19527402]
["bitfinex","SOLUSD",1748279990623,12.00754759,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748279990827,3.43072788,174.89,174.87,51.19527402]
["bitfinex","SOLUSD",1748279991716,3.43072788,174.89,174.88,51.19527402]
["bitfinex","SOLUSD",1748279993526,3.43053173,174.9,174.87,51.19527402]
["bitfinex","SOLUSD",1748279994333,3.43053173,174.9,174.85,1.6308]
["bitfinex","SOLUSD",1748279994534,12.00686106,174.9,174.86,51.19527402]
["bitfinex","SOLUSD",1748279994924,3.43053173,174.9,174.88,51.19527402]
["bitfinex","SOLUSD",1748280000845,40.91036961,174.91,174.89,51.19527402]
["bitfinex","SOLUSD",1748280001369,40.91036961,174.91,174.9,51.19527402]
["bitfinex","SOLUSD",1748280001370,37.48,174.91,174.9,51.19527402]
["bitfinex","SOLUSD",1748280001529,85.49527402,174.91,174.82,51.19527402]
["bitfinex","SOLUSD",1748280001847,51.19527402,174.88,174.83,51.19527402]
["bitfinex","SOLUSD",1748280002023,85.49527402,174.89,174.84,51.19527402]
["bitfinex","SOLUSD",1748280002229,34.3,174.89,174.84,51.19527402]
["bitfinex","SOLUSD",1748280002721,85.49527402,174.89,174.83,51.19527402]
["bitfinex","SOLUSD",1748280002943,51.19527402,174.86,174.81,51.19527402]
["bitfinex","SOLUSD",1748280003149,85.49527402,174.87,174.82,51.19527402]
["bitfinex","SOLUSD",1748280003399,3.43131648,174.86,174.84,51.19527402]
["bitfinex","SOLUSD",1748280003540,34.3,174.89,174.85,51.19527402]
["bitfinex","SOLUSD",1748280003862,3.43072788,174.89,174.87,51.19527402]
["bitfinex","SOLUSD",1748280004853,3.43053173,174.9,174.88,51.19527402]
["bitfinex","SOLUSD",1748280005034,3.43053173,174.9,174.86,51.19527402]
["bitfinex","SOLUSD",1748280005546,51.19527402,174.87,174.76,1.6258]
["bitfinex","SOLUSD",1748280005849,51.19527402,174.83,174.78,51.19527402]
["bitfinex","SOLUSD",1748280006058,34.3,174.83,174.76,1.6258]
["bitfinex","SOLUSD",1748280006249,85.49527402,174.83,174.78,51.19527402]
["bitfinex","SOLUSD",1748280006758,3.43229792,174.81,174.77,51.19527402]
["bitfinex","SOLUSD",1748280006926,3.43229792,174.81,174.76,52.82107402]
["bitfinex","SOLUSD",1748280007131,3.43229792,174.81,174.78,51.19527402]
["bitfinex","SOLUSD",1748280007340,37.73212307,174.82,174.79,51.19527402]
["bitfinex","SOLUSD",1748280007564,3.43212307,174.82,174.8,51.19527402]
["bitfinex","SOLUSD",1748280007948,3.43212307,174.82,174.79,51.19527402]
["bitfinex","SOLUSD",1748280009968,3.43212307,174.82,174.78,51.19527402]
["bitfinex","SOLUSD",1748280010664,3.43212307,174.82,174.76,7.34791787]
["bitfinex","SOLUSD",1748280010665,37.5,174.85,174.81,51.19527402]
["bitfinex","SOLUSD",1748280010889,37.5,174.85,174.84,51.19527402]
["bitfinex","SOLUSD",1748280011063,3.43072788,174.89,174.84,51.19527402]
["bitfinex","SOLUSD",1748280011238,3.43072788,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748280011444,3.43072788,174.89,174.85,51.19527402]
["bitfinex","SOLUSD",1748280012166,54.6260019,174.89,174.85,51.19527402]
["bitfinex","SOLUSD",1748280012539,3.43072788,174.89,174.86,51.19527402]
["bitfinex","SOLUSD",1748280013456,37.52,174.9,174.88,51.19527402]
["bitfinex","SOLUSD",1748280013764,3.4299434,174.93,174.89,51.19527402]
["bitfinex","SOLUSD",1748280014281,3.4299434,174.93,174.85,34.3]
["bitfinex","SOLUSD",1748280014282,3.4299434,174.93,174.91,51.19527402]
["bitfinex","SOLUSD",1748280014572,3.42974734,174.94,174.91,51.19527402]
["bitfinex","SOLUSD",1748280015960,3.42974734,174.94,174.87,5.7184424]
["bitfinex","SOLUSD",1748280016164,3.42974734,174.94,174.91,51.19527402]
["bitfinex","SOLUSD",1748280018469,3.42974734,174.94,174.92,51.19527402]
["bitfinex","SOLUSD",1748280018665,40.94960623,174.95,174.93,51.19527402]
["bitfinex","SOLUSD",1748280018851,3.42896331,174.98,174.94,51.19527402]
["bitfinex","SOLUSD",1748280019059,3.42896331,174.98,174.97,51.19527402]
["bitfinex","SOLUSD",1748280019248,3.42857142,175.0,174.97,51.19527402]
["bitfinex","SOLUSD",1748280019447,7.45584872,175.01,174.99,51.19527402]
["bitfinex","SOLUSD",1748280019650,7.45584872,175.01,175.0,51.19527402]
["bitfinex","SOLUSD",1748280020056,4.02741783,175.01,175.0,51.19527402]
["bitfinex","SOLUSD",1748280020253,37.5,175.05,175.0,51.19527402]
["bitfinex","SOLUSD",1748280020551,40.9276295,175.05,175.04,51.19527402]
["bitfinex","SOLUSD",1748280020960,37.5,175.05,175.04,51.19527402]
["bitfinex","SOLUSD",1748280021366,3.42700479,175.08,175.04,51.19527402]
["bitfinex","SOLUSD",1748280021548,3.42700479,175.08,175.06,51.19527402]
["bitfinex","SOLUSD",1748280022256,3.42700479,175.08,175.07,51.19527402]
["bitfinex","SOLUSD",1748280023062,3.42641768,175.11,175.07,51.19527402]
["bitfinex","SOLUSD",1748280023261,3.42641768,175.11,175.05,34.28]
["bitfinex","SOLUSD",1748280023566,3.42641768,175.11,175.09,51.19527402]
["bitfinex","SOLUSD",1748280023960,3.42622201,175.12,175.09,51.19527402]
["bitfinex","SOLUSD",1748280024285,3.42622201,175.12,175.04,51.19527402]
["bitfinex","SOLUSD",1748280024286,51.19527402,175.1,175.04,51.19527402]
["bitfinex","SOLUSD",1748280024580,51.19527402,175.08,175.02,1.6242]
["bitfinex","SOLUSD",1748280024782,51.19527402,175.08,175.03,51.19527402]
["bitfinex","SOLUSD",1748280025885,34.28,175.09,175.04,51.19527402]
["bitfinex","SOLUSD",1748280025886,85.47527402,175.09,175.04,51.19527402]
["bitfinex","SOLUSD",1748280026166,11.99451678,175.08,175.04,51.19527402]
["bitfinex","SOLUSD",1748280026370,63.1897908,175.08,175.04,51.19527402]
["bitfinex","SOLUSD",1748280027750,63.1897908,175.08,175.02,1.6242]
["bitfinex","SOLUSD",1748280027968,51.19527402,175.06,175.02,1.6242]
["bitfinex","SOLUSD",1748280028171,3.42759211,175.05,175.02,1.6242]
["bitfinex","SOLUSD",1748280028562,3.42759211,175.05,175.02,52.81947402]
["bitfinex","SOLUSD",1748280030785,11.99630191,175.06,175.02,52.81947402]
["bitfinex","SOLUSD",1748280032777,11.99630191,175.06,175.03,51.19527402]
["bitfinex","SOLUSD",1748280033454,3.42739632,175.06,175.05,51.19527402]
["bitfinex","SOLUSD",1748280034175,3.42661336,175.1,175.05,51.19527402]
["bitfinex","SOLUSD",1748280034381,3.42661336,175.1,175.03,34.26]
["bitfinex","SOLUSD",1748280034382,3.42661336,175.1,175.09,51.19527402]
["bitfinex","SOLUSD",1748280034580,3.42661336,175.1,175.03,34.26]
["bitfinex","SOLUSD",1748280034776,3.42661336,175.1,175.09,51.19527402]
["bitfinex","SOLUSD",1748280036163,3.42641768,175.11,175.09,51.19527402]
["bitfinex","SOLUSD",1748280037275,3.42641768,175.11,175.1,51.19527402]
["bitfinex","SOLUSD",1748280040574,40.90626831,175.12,175.1,51.19527402]
["bitfinex","SOLUSD",1748280040769,3.42626831,175.12,175.11,51.19527402]
["bitfinex","SOLUSD",1748280041695,11.99001833,175.15,175.11,51.19527402]
["bitfinex","SOLUSD",1748280041878,11.99001833,175.15,175.12,51.19527402]
["bitfinex","SOLUSD",1748280042297,8.56295002,175.18,175.1,1.5564]
["bitfinex","SOLUSD",1748280042467,3.42446207,175.21,175.11,34.26]
["bitfinex","SOLUSD",1748280042666,51.19527402,175.18,175.11,34.26]
["bitfinex","SOLUSD",1748280042875,51.19527402,175.16,175.11,51.19527402]
["bitfinex","SOLUSD",1748280043081,51.19527402,175.15,175.11,51.19527402]
["bitfinex","SOLUSD",1748280043280,34.26,175.18,175.11,51.19527402]
["bitfinex","SOLUSD",1748280043485,51.19527402,175.17,175.12,51.19527402]
["bitfinex","SOLUSD",1748280043887,11.98903858,175.16,175.12,51.19527402]
["bitfinex","SOLUSD",1748280044088,3.42543959,175.16,175.14,51.19527402]
["bitfinex","SOLUSD",1748280045090,3.4252624,175.17,175.15,51.19527402]
["bitfinex","SOLUSD",1748280045987,3.42504852,175.18,175.15,51.19527402]
["bitfinex","SOLUSD",1748280046783,3.42504852,175.18,175.14,51.19527402]
["bitfinex","SOLUSD",1748280047087,3.42504852,175.18,175.12,51.19527402]
["bitfinex","SOLUSD",1748280047088,51.19527402,175.17,175.12,51.19527402]
["bitfinex","SOLUSD",1748280047493,51.19527402,175.16,175.11,51.19527402]
["bitfinex","SOLUSD",1748280047692,51.19527402,175.15,175.1,1.5564]
["bitfinex","SOLUSD",1748280047884,51.19527402,175.15,175.1,52.75167402]
["bitfinex","SOLUSD",1748280048081,3.42583076,175.14,175.1,52.75167402]
["bitfinex","SOLUSD",1748280048281,3.42583076,175.14,175.11,51.19527402]
["bitfinex","SOLUSD",1748280048600,11.99040766,175.14,175.1,52.75167402]
["bitfinex","SOLUSD",1748280049393,63.18568168,175.14,175.1,52.75167402]
["bitfinex","SOLUSD",1748280049783,11.99040766,175.14,175.1,52.75167402]
["bitfinex","SOLUSD",1748280050094,3.42583076,175.14,175.1,52.75167402]
["bitfinex","SOLUSD",1748280050493,51.19527402,175.15,175.12,51.19527402]
["bitfinex","SOLUSD",1748280050494,3.42567254,175.15,175.12,51.19527402]
["bitfinex","SOLUSD",1748280051394,54.62094656,175.15,175.11,51.19527402]
["bitfinex","SOLUSD",1748280053884,51.19527402,175.13,175.07,1.5494]
["bitfinex","SOLUSD",1748280054092,51.19527402,175.11,175.07,1.5494]
["bitfinex","SOLUSD",1748280054481,71.54,175.13,175.09,51.19527402]
["bitfinex","SOLUSD",1748280054686,71.54,175.13,175.1,51.19527402]
["bitfinex","SOLUSD",1748280054879,71.54,175.13,175.09,51.19527402]
["bitfinex","SOLUSD",1748280055095,122.73527402,175.13,175.08,51.19527402]
["bitfinex","SOLUSD",1748280055703,37.28,175.13,175.09,51.19527402]
["bitfinex","SOLUSD",1748280055922,40.70611852,175.13,175.1,51.19527402]
["bitfinex","SOLUSD",1748280058321,37.28,175.13,175.11,51.19527402]
["bitfinex","SOLUSD",1748280059500,40.70608071,175.13,175.11,51.19527402]
["bitfinex","SOLUSD",1748280061106,37.28,175.13,175.11,51.19527402]
["bitfinex","SOLUSD",1748280061411,37.28,175.13,175.12,51.19527402]
["bitfinex","SOLUSD",1748280061700,45.84282056,175.18,175.12,51.19527402]
["bitfinex","SOLUSD",1748280061912,45.84282056,175.18,175.1,6.5034]
["bitfinex","SOLUSD",1748280061913,80.08282056,175.18,175.14,31.9855635]
["bitfinex","SOLUSD",1748280062210,3.42524404,175.17,175.15,31.9855635]
["bitfinex","SOLUSD",1748280062588,3.42524404,175.17,175.14,31.9855635]
["bitfinex","SOLUSD",1748280063993,3.42524404,175.17,175.13,51.18124652]
["bitfinex","SOLUSD",1748280065611,3.42524404,175.17,175.14,51.18124652]
["bitfinex","SOLUSD",1748280066500,3.42524404,175.17,175.1,46.4543992]
["bitfinex","SOLUSD",1748280066699,40.70511451,175.18,175.16,51.18124652]
["bitfinex","SOLUSD",1748280067016,3.42502409,175.19,175.17,51.18124652]
["bitfinex","SOLUSD",1748280067222,3.42502409,175.19,175.16,51.18124652]
["bitfinex","SOLUSD",1748280067838,11.98715663,175.19,175.15,1.5287]
["bitfinex","SOLUSD",1748280068128,63.16840315,175.19,175.15,1.5287]
["bitfinex","SOLUSD",1748280069301,63.16840315,175.19,175.15,52.70994652]
["bitfinex","SOLUSD",1748280069302,11.98715663,175.19,175.15,52.70994652]
["bitfinex","SOLUSD",1748280070034,3.42502409,175.19,175.15,52.70994652]
["bitfinex","SOLUSD",1748280070809,3.42502409,175.19,175.17,51.18124652]
["bitfinex","SOLUSD",1748280072229,59.74230568,175.22,175.15,1.5287]
["bitfinex","SOLUSD",1748280072230,3.42426663,175.22,175.18,51.18124652]
["bitfinex","SOLUSD",1748280072441,3.42426663,175.22,175.19,51.18124652]
["bitfinex","SOLUSD",1748280072735,54.60551315,175.22,175.17,51.18124652]
["bitfinex","SOLUSD",1748280073410,51.18124652,175.2,175.15,52.70994652]
["bitfinex","SOLUSD",1748280073607,51.18124652,175.17,175.11,1.5054]
["bitfinex","SOLUSD",1748280073811,51.18124652,175.17,175.12,51.18124652]
["bitfinex","SOLUSD",1748280074227,51.18124652,175.17,175.13,51.18124652]
["bitfinex","SOLUSD",1748280075332,3.42543959,175.16,175.13,51.18124652]
["bitfinex","SOLUSD",1748280076512,3.42543959,175.16,175.14,51.18124652]
["bitfinex","SOLUSD",1748280078353,3.42524404,175.17,175.14,51.18124652]
["bitfinex","SOLUSD",1748280080134,11.98835416,175.17,175.14,51.18124652]
["bitfinex","SOLUSD",1748280080333,63.16960068,175.17,175.13,51.18124652]
["bitfinex","SOLUSD",1748280081839,11.98835416,175.17,175.13,51.18124652]
["bitfinex","SOLUSD",1748280082209,3.42524404,175.17,175.15,51.18124652]
["bitfinex","SOLUSD",1748280082410,3.42524404,175.17,175.16,51.18124652]
["bitfinex","SOLUSD",1748280084028,3.42524404,175.17,175.16,31.98035282]
["bitfinex","SOLUSD",1748280085041,3.42446207,175.21,175.16,31.98035282]
["bitfinex","SOLUSD",1748280085243,3.42446207,175.21,175.19,31.98035282]
["bitfinex","SOLUSD",1748280085541,3.42426663,175.22,175.19,31.98035282]
["bitfinex","SOLUSD",1748280085747,3.42426663,175.22,175.2,31.98035282]
["bitfinex","SOLUSD",1748280087422,3.42426663,175.22,175.19,31.98035282]
["bitfinex","SOLUSD",1748280087622,3.42426663,175.22,175.18,31.98035282]
["bitfinex","SOLUSD",1748280088343,3.42426663,175.22,175.17,31.98035282]
["bitfinex","SOLUSD",1748280088344,43.96528604,175.22,175.17,31.98035282]
["bitfinex","SOLUSD",1748280088552,31.98035282,175.21,175.16,31.98035282]
["bitfinex","SOLUSD",1748280089049,78.20528604,175.22,175.17,31.98035282]
["bitfinex","SOLUSD",1748280090354,78.20528604,175.22,175.11,7.21601406]
["bitfinex","SOLUSD",1748280090542,78.20528604,175.22,175.18,31.98035282]
["bitfinex","SOLUSD",1748280090543,46.22493322,175.22,175.18,31.98035282]
["bitfinex","SOLUSD",1748280091029,11.98493322,175.22,175.18,31.98035282]
["bitfinex","SOLUSD",1748280092252,11.98493322,175.22,175.19,31.98035282]
["bitfinex","SOLUSD",1748280092640,3.42426663,175.22,175.19,31.98035282]
["bitfinex","SOLUSD",1748280099257,3.42426663,175.22,175.2,31.98035282]
["bitfinex","SOLUSD",1748280099857,3.42426663,175.22,175.21,31.98035282]
["bitfinex","SOLUSD",1748280101136,11.98324965,175.25,175.21,31.98035282]
["bitfinex","SOLUSD",1748280101562,31.98035282,175.24,175.2,31.98035282]
["bitfinex","SOLUSD",1748280101761,43.96360247,175.25,175.2,31.98035282]
["bitfinex","SOLUSD",1748280101950,31.98035282,175.23,175.18,33.64065282]
["bitfinex","SOLUSD",1748280102640,31.98035282,175.24,175.19,31.98035282]
["bitfinex","SOLUSD",1748280103144,11.98424927,175.23,175.19,31.98035282]
["bitfinex","SOLUSD",1748280103870,43.96460209,175.23,175.18,31.98035282]
["bitfinex","SOLUSD",1748280104174,43.96460209,175.23,175.15,31.98035282]
["bitfinex","SOLUSD",1748280104175,31.98035282,175.2,175.15,31.98035282]
["bitfinex","SOLUSD",1748280104364,68.74035282,175.19,175.15,31.98035282]
["bitfinex","SOLUSD",1748280104787,68.74035282,175.19,175.14,33.52495282]
["bitfinex","SOLUSD",1748280105293,11.98766982,175.18,175.14,33.52495282]
["bitfinex","SOLUSD",1748280105470,43.96802264,175.18,175.14,1.5446]
["bitfinex","SOLUSD",1748280106470,11.98766982,175.18,175.14,33.52495282]
["bitfinex","SOLUSD",1748280107957,11.98766982,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280111374,11.98766982,175.18,175.14,1.5446]
["bitfinex","SOLUSD",1748280111674,11.98766982,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280115575,3.42504852,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280124080,3.42504852,175.18,175.17,31.98035282]
["bitfinex","SOLUSD",1748280124688,3.42504852,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280124996,11.98766982,175.18,175.14,33.52495282]
["bitfinex","SOLUSD",1748280127483,11.98766982,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280129985,11.98766982,175.18,175.16,31.98035282]
["bitfinex","SOLUSD",1748280131491,11.98766982,175.18,175.15,31.98035282]
["bitfinex","SOLUSD",1748280133101,3.42504852,175.18,175.16,31.98035282]
["bitfinex","SOLUSD",1748280133309,3.42504852,175.18,175.17,31.98035282]
["bitfinex","SOLUSD",1748280133598,40.18489045,175.19,175.17,31.98035282]
["bitfinex","SOLUSD",1748280133893,40.18489045,175.19,175.18,31.98035282]
["bitfinex","SOLUSD",1748280137205,114.96737581,175.19,175.09,7.6138]
["bitfinex","SOLUSD",1748280137404,31.98035282,175.15,175.11,31.98035282]
["bitfinex","SOLUSD",1748280137576,31.98035282,175.15,175.1,31.98035282]
["bitfinex","SOLUSD",1748280137779,31.98035282,175.14,175.09,1.5415]
["bitfinex","SOLUSD",1748280137979,31.98035282,175.14,175.09,33.52185282]
["bitfinex","SOLUSD",1748280138270,68.44035282,175.13,175.09,1.5415]
["bitfinex","SOLUSD",1748280138708,3.42622201,175.12,175.09,1.5415]
["bitfinex","SOLUSD",1748280138878,3.42622201,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280139078,11.99177705,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280140300,3.42622201,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280141206,3.42622201,175.12,175.08,57.98035282]
["bitfinex","SOLUSD",1748280141897,43.97212987,175.12,175.07,31.98035282]
["bitfinex","SOLUSD",1748280142099,66.22035282,175.11,175.05,1.6297]
["bitfinex","SOLUSD",1748280142272,31.98035282,175.1,175.05,33.61005282]
["bitfinex","SOLUSD",1748280142472,66.22035282,175.11,175.06,31.98035282]
["bitfinex","SOLUSD",1748280142983,34.24,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280143294,37.66622201,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280143879,37.66622201,175.12,175.05,27.6297]
["bitfinex","SOLUSD",1748280143880,37.66622201,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280144499,37.66622201,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280145307,3.42622201,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280145713,3.42622201,175.12,175.05,27.6297]
["bitfinex","SOLUSD",1748280146034,3.42622201,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280146596,43.97212987,175.12,175.07,31.98035282]
["bitfinex","SOLUSD",1748280148387,11.99177705,175.12,175.05,1.6297]
["bitfinex","SOLUSD",1748280148593,11.99177705,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280148799,43.97212987,175.12,175.07,31.98035282]
["bitfinex","SOLUSD",1748280150692,43.97212987,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280150893,43.97212987,175.12,175.07,31.98035282]
["bitfinex","SOLUSD",1748280153718,3.42661336,175.1,175.07,31.98035282]
["bitfinex","SOLUSD",1748280156317,3.42641768,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280157533,3.42641768,175.11,175.05,1.6297]
["bitfinex","SOLUSD",1748280157729,3.42641768,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280157730,35.4067705,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280159440,43.97212987,175.12,175.07,31.98035282]
["bitfinex","SOLUSD",1748280159598,31.98035282,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280160532,43.97349958,175.1,175.05,33.61005282]
["bitfinex","SOLUSD",1748280161399,43.97349958,175.1,175.05,31.98035282]
["bitfinex","SOLUSD",1748280161625,31.98035282,175.09,175.03,26.0]
["bitfinex","SOLUSD",1748280161834,31.98035282,175.08,175.03,57.98035282]
["bitfinex","SOLUSD",1748280162224,46.25314676,175.1,175.01,31.98035282]
["bitfinex","SOLUSD",1748280162225,31.98035282,175.06,175.01,31.98035282]
["bitfinex","SOLUSD",1748280162400,3.42778793,175.04,175.0,7.6695]
["bitfinex","SOLUSD",1748280162719,11.99725776,175.04,175.0,1.6614]
["bitfinex","SOLUSD",1748280162921,11.99725776,175.04,175.0,33.64175282]
["bitfinex","SOLUSD",1748280163922,3.42778793,175.04,175.0,33.64175282]
["bitfinex","SOLUSD",1748280164125,3.4276343,175.05,175.01,31.98035282]
["bitfinex","SOLUSD",1748280164322,66.24035282,175.06,175.02,31.98035282]
["bitfinex","SOLUSD",1748280164323,34.26,175.06,175.02,31.98035282]
["bitfinex","SOLUSD",1748280164524,3.42733137,175.07,175.03,31.98035282]
["bitfinex","SOLUSD",1748280164728,39.70733137,175.07,175.04,31.98035282]
["bitfinex","SOLUSD",1748280165431,39.70733137,175.07,175.0,7.37559641]
["bitfinex","SOLUSD",1748280165432,36.28,175.07,175.06,31.98035282]
["bitfinex","SOLUSD",1748280167830,39.72644664,175.11,175.06,31.98035282]
["bitfinex","SOLUSD",1748280168029,39.72644664,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280168537,36.3,175.11,175.07,31.98035282]
["bitfinex","SOLUSD",1748280168713,36.3,175.11,175.06,5.71221403]
["bitfinex","SOLUSD",1748280168714,36.3,175.11,175.08,31.98035282]
["bitfinex","SOLUSD",1748280168912,39.7264341,175.11,175.08,31.98035282]
["bitfinex","SOLUSD",1748280170529,36.3,175.11,175.09,31.98035282]
["bitfinex","SOLUSD",1748280170714,36.3,175.11,175.1,31.98035282]
["bitfinex","SOLUSD",1748280171932,39.72546344,175.16,175.1,31.98035282]
["bitfinex","SOLUSD",1748280172142,39.72546344,175.16,175.13,31.98035282]
["bitfinex","SOLUSD",1748280174634,39.72546344,175.16,175.12,31.98035282]
["bitfinex","SOLUSD",1748280178653,80.26941525,175.16,175.11,31.98035282]
["bitfinex","SOLUSD",1748280178940,31.98035282,175.15,175.07,1.5012]
["bitfinex","SOLUSD",1748280179126,66.24035282,175.14,175.1,31.98035282]
["bitfinex","SOLUSD",1748280180149,3.42602638,175.13,175.1,31.98035282]
["bitfinex","SOLUSD",1748280180633,3.42602638,175.13,175.11,31.98035282]
["bitfinex","SOLUSD",1748280180936,3.42602638,175.13,175.12,31.98035282]
["bitfinex","SOLUSD",1748280181344,37.68563516,175.15,175.12,31.98035282]
["bitfinex","SOLUSD",1748280181534,37.68563516,175.15,175.13,31.98035282]
["bitfinex","SOLUSD",1748280187254,3.42563516,175.15,175.13,31.98035282]
["bitfinex","SOLUSD",1748280187551,3.42563516,175.15,175.12,31.98035282]
["bitfinex","SOLUSD",1748280189156,31.98035282,175.14,175.07,1.5012]
["bitfinex","SOLUSD",1748280189449,31.98035282,175.11,175.07,33.48155282]
["bitfinex","SOLUSD",1748280189635,36.28,175.1,175.07,33.48155282]
["bitfinex","SOLUSD",1748280190644,3.42680906,175.09,175.07,33.48155282]
["bitfinex","SOLUSD",1748280191725,3.42680906,175.09,175.07,1.5012]
["bitfinex","SOLUSD",1748280197768,3.42680906,175.09,175.07,33.48155282]
["bitfinex","SOLUSD",1748280197934,39.70668473,175.1,175.08,31.98035282]
["bitfinex","SOLUSD",1748280198128,39.70668473,175.1,175.09,31.98035282]
["bitfinex","SOLUSD",1748280203023,36.28,175.1,175.09,31.98035282]
["bitfinex","SOLUSD",1748280203339,3.42618052,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280203548,3.42618052,175.13,175.12,31.98035282]
["bitfinex","SOLUSD",1748280204648,3.42583076,175.14,175.12,31.98035282]
["bitfinex","SOLUSD",1748280206657,31.98035282,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280206879,66.24035282,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280207742,34.26,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280208660,3.42622201,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280209154,3.42622201,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280210856,3.42622201,175.12,175.07,1.5012]
["bitfinex","SOLUSD",1748280211069,11.99177705,175.12,175.07,1.5012]
["bitfinex","SOLUSD",1748280211246,11.99177705,175.12,175.08,31.98035282]
["bitfinex","SOLUSD",1748280212763,11.99177705,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280213269,11.99177705,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280214345,73.96609889,175.13,175.11,31.98035282]
["bitfinex","SOLUSD",1748280214660,39.70609889,175.13,175.12,31.98035282]
["bitfinex","SOLUSD",1748280215273,39.70609889,175.13,175.11,31.98035282]
["bitfinex","SOLUSD",1748280216572,39.70609889,175.13,175.07,1.5012]
["bitfinex","SOLUSD",1748280216741,39.70609889,175.13,175.1,31.98035282]
["bitfinex","SOLUSD",1748280217471,48.27116484,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280219668,48.27116484,175.13,175.07,1.5012]
["bitfinex","SOLUSD",1748280219669,80.25151766,175.13,175.08,31.98035282]
["bitfinex","SOLUSD",1748280220265,48.27116484,175.13,175.08,31.98035282]
["bitfinex","SOLUSD",1748280221261,48.27116484,175.13,175.09,31.98035282]
["bitfinex","SOLUSD",1748280223568,36.26,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280223770,3.42641768,175.11,175.1,31.98035282]
["bitfinex","SOLUSD",1748280232682,39.68626748,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280232864,39.68626748,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280233058,36.26,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280233570,39.68622201,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280237300,48.25177705,175.12,175.07,1.5012]
["bitfinex","SOLUSD",1748280237469,48.25177705,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280238294,48.25177705,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280247581,39.68622201,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280247781,36.26,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280250500,39.68622201,175.12,175.07,1.5012]
["bitfinex","SOLUSD",1748280250689,39.68622201,175.12,175.11,31.98035282]
["bitfinex","SOLUSD",1748280251602,39.68622201,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280252981,48.25177705,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280253186,48.25177705,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280253493,48.25177705,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280254398,48.25177705,175.12,175.07,1.5012]
["bitfinex","SOLUSD",1748280254603,48.25177705,175.12,175.1,31.98035282]
["bitfinex","SOLUSD",1748280255506,48.25177705,175.12,175.09,31.98035282]
["bitfinex","SOLUSD",1748280256033,26.0,175.09,175.02,1.6017]
["bitfinex","SOLUSD",1748280256322,31.98035282,175.05,174.98,1.6017]
["bitfinex","SOLUSD",1748280256603,68.22035282,175.04,174.99,31.98035282]
["bitfinex","SOLUSD",1748280256906,3.42798377,175.03,174.99,31.98035282]
["bitfinex","SOLUSD",1748280257395,11.9979432,175.03,174.99,31.98035282]
["bitfinex","SOLUSD",1748280257599,43.97829602,175.03,174.98,33.58205282]
["bitfinex","SOLUSD",1748280257791,31.98035282,175.01,174.98,1.6017]
["bitfinex","SOLUSD",1748280257991,66.22035282,175.02,174.98,1.6017]
["bitfinex","SOLUSD",1748280258916,3.42837552,175.01,174.98,1.6017]
["bitfinex","SOLUSD",1748280259784,43.97966714,175.01,174.96,31.98035282]
["bitfinex","SOLUSD",1748280260815,11.99931432,175.01,174.97,31.98035282]
["bitfinex","SOLUSD",1748280263510,31.98035282,174.99,174.93,1.5456]
["bitfinex","SOLUSD",1748280263714,31.98035282,174.99,174.94,31.98035282]
["bitfinex","SOLUSD",1748280263887,36.26,174.98,174.94,31.98035282]
["bitfinex","SOLUSD",1748280265202,3.42915928,174.97,174.94,31.98035282]
["bitfinex","SOLUSD",1748280265590,3.42915928,174.97,174.95,31.98035282]
["bitfinex","SOLUSD",1748280265810,3.42915928,174.97,174.91,6.2253]
["bitfinex","SOLUSD",1748280265811,12.00205749,174.97,174.91,6.2253]
["bitfinex","SOLUSD",1748280265997,3.42915928,174.97,174.95,31.98035282]
["bitfinex","SOLUSD",1748280267220,73.94899736,174.98,174.95,31.98035282]
["bitfinex","SOLUSD",1748280269119,73.94899736,174.98,174.91,11.94250897]
["bitfinex","SOLUSD",1748280269120,73.94899736,174.98,174.91,6.2253]
["bitfinex","SOLUSD",1748280269299,73.94899736,174.98,174.94,31.98035282]
["bitfinex","SOLUSD",1748280269700,114.50175845,174.98,174.9,1.5441]
["bitfinex","SOLUSD",1748280269930,31.98035282,174.97,174.93,31.98035282]
["bitfinex","SOLUSD",1748280270494,114.50175845,174.98,174.93,31.98035282]
["bitfinex","SOLUSD",1748280271016,31.98035282,174.97,174.93,31.98035282]
["bitfinex","SOLUSD",1748280271214,3.42935528,174.96,174.92,31.98035282]
["bitfinex","SOLUSD",1748280271417,3.42935528,174.96,174.84,4.62193944]
["bitfinex","SOLUSD",1748280271418,31.98035282,174.93,174.84,4.62193944]
["bitfinex","SOLUSD",1748280271725,31.98035282,174.91,174.87,31.98035282]
["bitfinex","SOLUSD",1748280272103,68.24035282,174.92,174.87,31.98035282]
["bitfinex","SOLUSD",1748280272305,36.26,174.92,174.88,31.98035282]
["bitfinex","SOLUSD",1748280272499,36.26,174.92,174.9,31.98035282]
["bitfinex","SOLUSD",1748280272698,36.26,174.92,174.84,5.71937641]
["bitfinex","SOLUSD",1748280272699,36.26,174.92,174.91,31.98035282]
["bitfinex","SOLUSD",1748280273833,39.70915928,174.97,174.91,31.98035282]
["bitfinex","SOLUSD",1748280274121,39.70915928,174.97,174.9,7.23079504]
["bitfinex","SOLUSD",1748280274122,39.70915928,174.97,174.95,31.98035282]
["bitfinex","SOLUSD",1748280274293,39.70915928,174.97,174.96,31.98035282]
["bitfinex","SOLUSD",1748280274497,39.70915928,174.97,174.95,31.98035282]
["bitfinex","SOLUSD",1748280275727,39.70915928,174.97,174.94,31.98035282]
["bitfinex","SOLUSD",1748280275922,31.98035282,174.95,174.9,1.5133]
["bitfinex","SOLUSD",1748280276135,31.98035282,174.92,174.87,31.98035282]
["bitfinex","SOLUSD",1748280276504,68.26035282,174.91,174.86,1.661]
["bitfinex","SOLUSD",1748280276821,68.26035282,174.91,174.86,33.64135282]
["bitfinex","SOLUSD",1748280277817,3.43053173,174.9,174.86,33.64135282]
["bitfinex","SOLUSD",1748280279044,3.43053173,174.9,174.87,31.98035282]
["bitfinex","SOLUSD",1748280279241,29.43053173,174.9,174.89,31.98035282]
["bitfinex","SOLUSD",1748280279613,26.0,174.89,174.88,31.98035282]
["bitfinex","SOLUSD",1748280280949,3.43053173,174.9,174.88,31.98035282]
["bitfinex","SOLUSD",1748280281635,3.43053173,174.9,174.89,31.98035282]
["bitfinex","SOLUSD",1748280282015,65.71036595,174.91,174.89,31.98035282]
["bitfinex","SOLUSD",1748280284617,39.71036595,174.91,174.88,31.98035282]
["bitfinex","SOLUSD",1748280288845,36.28,174.91,174.9,31.98035282]
["bitfinex","SOLUSD",1748280289010,39.7103356,174.91,174.9,31.98035282]
["bitfinex","SOLUSD",1748280291838,39.7103356,174.91,174.89,31.98035282]
["bitfinex","SOLUSD",1748280295047,8.57321162,174.97,174.9,31.98035282]
["bitfinex","SOLUSD",1748280295246,36.26,174.94,174.91,31.98035282]
["bitfinex","SOLUSD",1748280295442,36.26,174.94,174.86,27.661]
["bitfinex","SOLUSD",1748280295443,68.24035282,174.94,174.86,27.661]
["bitfinex","SOLUSD",1748280295750,68.24035282,174.94,174.89,31.98035282]
["bitfinex","SOLUSD",1748280296651,31.98035282,174.93,174.87,26.0]
["bitfinex","SOLUSD",1748280296944,3.4303356,174.91,174.87,31.98035282]
["bitfinex","SOLUSD",1748280298051,3.4303356,174.91,174.83,40.8824]
["bitfinex","SOLUSD",1748280298052,31.98035282,174.88,174.83,6.5824]
["bitfinex","SOLUSD",1748280298349,31.98035282,174.86,174.82,1.635]
["bitfinex","SOLUSD",1748280298556,31.98035282,174.85,174.81,31.98035282]
["bitfinex","SOLUSD",1748280298749,31.98035282,174.85,174.8,31.98035282]
["bitfinex","SOLUSD",1748280298925,31.98035282,174.85,174.81,31.98035282]
["bitfinex","SOLUSD",1748280299130,31.98035282,174.86,174.81,31.98035282]
["bitfinex","SOLUSD",1748280299852,3.43151272,174.85,174.81,31.98035282]
["bitfinex","SOLUSD",1748280304865,3.43082672,174.89,174.84,31.98035282]
["bitfinex","SOLUSD",1748280305158,3.43082672,174.89,174.87,31.98035282]
["bitfinex","SOLUSD",1748280305359,3.43082672,174.89,174.88,31.98035282]
["bitfinex","SOLUSD",1748280305561,3.43082672,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748280305863,3.43082672,174.89,174.86,31.98035282]
["bitfinex","SOLUSD",1748280306253,3.43082672,174.89,174.82,31.98035282]
["bitfinex","SOLUSD",1748280306254,31.98035282,174.87,174.82,31.98035282]
["bitfinex","SOLUSD",1748280306451,31.98035282,174.86,174.78,13.72026168]
["bitfinex","SOLUSD",1748280306656,31.98035282,174.85,174.78,33.9989]
["bitfinex","SOLUSD",1748280306858,3.43170899,174.84,174.8,31.98035282]
["bitfinex","SOLUSD",1748280307241,3.43170899,174.84,174.82,31.98035282]
["bitfinex","SOLUSD",1748280308158,3.43072788,174.89,174.83,31.98035282]
["bitfinex","SOLUSD",1748280308342,39.69072788,174.89,174.87,31.98035282]
["bitfinex","SOLUSD",1748280308738,39.69072788,174.89,174.81,26.0]
["bitfinex","SOLUSD",1748280308739,36.26,174.89,174.88,31.98035282]
["bitfinex","SOLUSD",1748280309166,39.69072788,174.89,174.88,31.98035282]
["bitfinex","SOLUSD",1748280309643,36.26,174.89,174.88,31.98035282]
["bitfinex","SOLUSD",1748280310258,3.43008677,174.93,174.88,31.98035282]
["bitfinex","SOLUSD",1748280310466,3.43008677,174.93,174.92,31.98035282]
["bitfinex","SOLUSD",1748280311361,3.43008677,174.93,174.89,1.5678]
["bitfinex","SOLUSD",1748280311569,3.43008677,174.93,174.85,6.6122]
["bitfinex","SOLUSD",1748280311745,12.00494528,174.93,174.89,31.98035282]
["bitfinex","SOLUSD",1748280313261,12.00494528,174.93,174.9,31.98035282]
["bitfinex","SOLUSD",1748280314044,12.00494528,174.93,174.89,31.98035282]
["bitfinex","SOLUSD",1748280315058,31.98035282,174.9,174.85,33.48965282]
["bitfinex","SOLUSD",1748280315755,146.2,174.91,174.88,31.98035282]
["bitfinex","SOLUSD",1748280315946,146.2,174.91,174.85,1.5093]
["bitfinex","SOLUSD",1748280316149,146.2,174.91,174.88,31.98035282]
["bitfinex","SOLUSD",1748280316666,146.2,174.91,174.9,31.98035282]
["bitfinex","SOLUSD",1748280317243,149.6303356,174.91,174.9,31.98035282]
["bitfinex","SOLUSD",1748280317651,3.4303356,174.91,174.9,31.98035282]
["bitfinex","SOLUSD",1748280317865,39.68993202,174.94,174.9,31.98035282]
["bitfinex","SOLUSD",1748280318078,39.68993202,174.94,174.93,31.98035282]
["bitfinex","SOLUSD",1748280318450,48.26430037,174.94,174.87,6.6476]
["bitfinex","SOLUSD",1748280318654,39.68993202,174.94,174.91,31.98035282]
["bitfinex","SOLUSD",1748280319052,39.68993202,174.94,174.93,31.98035282]
["bitfinex","SOLUSD",1748280320553,39.68993202,174.94,174.92,31.98035282]
["bitfinex","SOLUSD",1748280320754,39.68993202,174.94,174.91,31.98035282]
["bitfinex","SOLUSD",1748280322079,39.68993202,174.94,174.92,31.98035282]
["bitfinex","SOLUSD",1748280323351,39.68993202,174.94,174.93,31.98035282]
["bitfinex","SOLUSD",1748280323566,80.24465319,174.94,174.87,6.6476]
["bitfinex","SOLUSD",1748280323768,31.98035282,174.91,174.86,31.98035282]
["bitfinex","SOLUSD",1748280323972,31.98035282,174.9,174.85,33.48965282]
["bitfinex","SOLUSD",1748280325361,3.43072788,174.89,174.86,31.98035282]
["bitfinex","SOLUSD",1748280325977,3.43072788,174.89,174.86,51.34625231]
["bitfinex","SOLUSD",1748280327151,3.43072788,174.89,174.88,51.34625231]
["bitfinex","SOLUSD",1748280327479,3.43013949,174.92,174.88,51.34625231]
["bitfinex","SOLUSD",1748280327676,3.43013949,174.92,174.91,51.34625231]
["bitfinex","SOLUSD",1748280327980,36.26,174.94,174.91,51.34625231]
["bitfinex","SOLUSD",1748280328187,36.26,174.94,174.93,51.34625231]
["bitfinex","SOLUSD",1748280329978,39.68974734,174.94,174.9,6.6271]
["bitfinex","SOLUSD",1748280330177,39.68974734,174.94,174.92,51.34625231]
["bitfinex","SOLUSD",1748280330577,39.68974734,174.94,174.93,51.34625231]
["bitfinex","SOLUSD",1748280332301,36.26,174.94,174.93,51.34625231]
["bitfinex","SOLUSD",1748280333470,39.68974734,174.94,174.93,51.34625231]
["bitfinex","SOLUSD",1748280334194,36.26,174.94,174.93,51.34625231]
["bitfinex","SOLUSD",1748280335200,36.24,174.99,174.93,51.34625231]
["bitfinex","SOLUSD",1748280335378,70.52,174.99,174.95,51.34625231]
["bitfinex","SOLUSD",1748280335779,73.94876735,174.99,174.95,51.34625231]
["bitfinex","SOLUSD",1748280335983,125.29501966,174.99,174.95,51.34625231]
["bitfinex","SOLUSD",1748280336791,73.94876735,174.99,174.95,51.34625231]
["bitfinex","SOLUSD",1748280337301,73.94876735,174.99,174.96,51.34625231]
["bitfinex","SOLUSD",1748280337603,39.66876735,174.99,174.97,51.34625231]
["bitfinex","SOLUSD",1748280337773,39.66876735,174.99,174.98,51.34625231]
["bitfinex","SOLUSD",1748280338090,3.42860917,175.0,174.98,51.34625231]
["bitfinex","SOLUSD",1748280338295,3.42860917,175.0,174.99,51.34625231]
["bitfinex","SOLUSD",1748280338492,3.42798377,175.03,174.99,51.34625231]
["bitfinex","SOLUSD",1748280338697,3.42798377,175.03,175.0,51.34625231]
["bitfinex","SOLUSD",1748280339071,51.34625231,175.02,174.92,1.5554]
["bitfinex","SOLUSD",1748280339289,85.62625231,175.01,174.96,51.34625231]
["bitfinex","SOLUSD",1748280341098,11.99999999,175.0,174.97,51.34625231]
["bitfinex","SOLUSD",1748280341590,11.99999999,175.0,174.98,51.34625231]
["bitfinex","SOLUSD",1748280347897,11.99999999,175.0,174.98,32.04815797]
["bitfinex","SOLUSD",1748280348783,3.42857142,175.0,174.98,32.04815797]
["bitfinex","SOLUSD",1748280349105,3.42798377,175.03,174.99,33.56355797]
["bitfinex","SOLUSD",1748280349285,3.42798377,175.03,175.02,32.04815797]
["bitfinex","SOLUSD",1748280349602,39.66785234,175.04,175.02,32.04815797]
["bitfinex","SOLUSD",1748280349775,39.66785234,175.04,174.99,1.5154]
["bitfinex","SOLUSD",1748280349979,39.66785234,175.04,175.02,51.24798039]
["bitfinex","SOLUSD",1748280350179,39.66785234,175.04,175.03,51.24798039]
["bitfinex","SOLUSD",1748280351303,99.48530256,175.04,174.94,1.6586]
["bitfinex","SOLUSD",1748280351484,51.24798039,174.99,174.94,52.90658039]
["bitfinex","SOLUSD",1748280351680,51.24798039,174.98,174.94,1.6586]
["bitfinex","SOLUSD",1748280352079,121.82798039,174.98,174.94,1.6586]
["bitfinex","SOLUSD",1748280352603,3.42915928,174.97,174.94,52.90658039]
["bitfinex","SOLUSD",1748280353505,3.42915928,174.97,174.95,51.24798039]
["bitfinex","SOLUSD",1748280354308,3.42915928,174.97,174.94,52.90658039]
["bitfinex","SOLUSD",1748280358907,3.42915928,174.97,174.94,1.6586]
["bitfinex","SOLUSD",1748280359215,3.42915928,174.97,174.94,52.90658039]
["bitfinex","SOLUSD",1748280361389,12.00205749,174.97,174.93,51.24798039]
["bitfinex","SOLUSD",1748280361589,63.25003788,174.97,174.93,51.24798039]
["bitfinex","SOLUSD",1748280361791,63.25003788,174.97,174.92,51.24798039]
["bitfinex","SOLUSD",1748280362013,85.52798039,174.96,174.91,51.24798039]
["bitfinex","SOLUSD",1748280362397,158.20205749,174.97,174.93,51.24798039]
["bitfinex","SOLUSD",1748280362598,149.62915928,174.97,174.96,51.24798039]
["bitfinex","SOLUSD",1748280362800,3.42876735,174.99,174.96,51.24798039]
["bitfinex","SOLUSD",1748280363017,3.42876735,174.99,174.98,51.24798039]
["bitfinex","SOLUSD",1748280363189,3.42857142,175.0,174.98,51.24798039]
["bitfinex","SOLUSD",1748280364222,3.42857142,175.0,174.93,34.28]
["bitfinex","SOLUSD",1748280364401,3.42857142,175.0,174.97,51.24798039]
["bitfinex","SOLUSD",1748280365198,3.42857142,175.0,174.98,51.24798039]
["bitfinex","SOLUSD",1748280369819,3.42857142,175.0,174.97,51.24798039]
["bitfinex","SOLUSD",1748280370006,3.42857142,175.0,174.97,32.0505129]
["bitfinex","SOLUSD",1748280371691,3.42857142,175.0,174.98,32.0505129]
["bitfinex","SOLUSD",1748280371893,3.42857142,175.0,174.99,32.0505129]
["bitfinex","SOLUSD",1748280372092,22.67706669,175.06,174.99,32.0505129]
["bitfinex","SOLUSD",1748280372093,3.42759211,175.05,174.99,32.0505129]
["bitfinex","SOLUSD",1748280372298,3.42759211,175.05,175.04,32.0505129]
["bitfinex","SOLUSD",1748280372819,3.42759211,175.05,174.97,7.7334]
["bitfinex","SOLUSD",1748280372820,3.42759211,175.05,175.03,32.0505129]
["bitfinex","SOLUSD",1748280376524,3.42759211,175.05,175.04,32.0505129]
["bitfinex","SOLUSD",1748280377101,3.42759211,175.05,175.03,32.0505129]
["bitfinex","SOLUSD",1748280377300,3.42759211,175.05,174.98,26.0]
["bitfinex","SOLUSD",1748280377496,32.0505129,175.04,174.99,32.0505129]
["bitfinex","SOLUSD",1748280377801,46.2765724,175.05,174.98,32.0505129]
["bitfinex","SOLUSD",1748280377802,32.0505129,175.03,174.98,32.0505129]
["bitfinex","SOLUSD",1748280378625,3.42817963,175.02,174.99,32.0505129]
["bitfinex","SOLUSD",1748280379628,11.99807058,175.03,174.99,32.0505129]
["bitfinex","SOLUSD",1748280383218,11.99807058,175.03,175.0,32.0505129]
["bitfinex","SOLUSD",1748280384851,3.42798377,175.03,175.02,32.0505129]
["bitfinex","SOLUSD",1748280385318,3.42798377,175.03,175.01,32.0505129]
["bitfinex","SOLUSD",1748280386330,3.42778793,175.04,175.01,32.0505129]
["bitfinex","SOLUSD",1748280390333,11.9965724,175.05,175.01,32.0505129]
["bitfinex","SOLUSD",1748280390526,15.23407697,175.05,175.01,32.0505129]
["bitfinex","SOLUSD",1748280391510,11.9965724,175.05,175.01,32.0505129]
["bitfinex","SOLUSD",1748280392240,44.0470853,175.05,175.01,32.0505129]
["bitfinex","SOLUSD",1748280393348,11.9965724,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280394521,3.42759211,175.05,175.03,32.0505129]
["bitfinex","SOLUSD",1748280394832,3.42759211,175.05,175.04,32.0505129]
["bitfinex","SOLUSD",1748280396321,3.42759211,175.05,175.03,32.0505129]
["bitfinex","SOLUSD",1748280397237,3.42759211,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280401338,3.42759211,175.05,174.98,34.28]
["bitfinex","SOLUSD",1748280401550,32.0505129,175.03,174.97,7.7334]
["bitfinex","SOLUSD",1748280401737,32.0505129,175.03,174.98,32.0505129]
["bitfinex","SOLUSD",1748280402056,32.0505129,175.02,174.97,33.7113129]
["bitfinex","SOLUSD",1748280402817,146.2,175.04,175.01,32.0505129]
["bitfinex","SOLUSD",1748280403019,146.2,175.04,174.97,1.6608]
["bitfinex","SOLUSD",1748280403020,146.2,175.04,175.03,32.0505129]
["bitfinex","SOLUSD",1748280403219,11.9965724,175.05,175.03,32.0505129]
["bitfinex","SOLUSD",1748280403419,11.9965724,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280406948,3.42759211,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280409339,6.67065429,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280409634,6.67065429,175.05,174.97,7.37594755]
["bitfinex","SOLUSD",1748280409838,15.23963458,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280410252,11.9965724,175.05,175.02,32.0505129]
["bitfinex","SOLUSD",1748280411634,44.0470853,175.05,175.0,32.0505129]
["bitfinex","SOLUSD",1748280411934,44.0470853,175.05,174.97,1.6608]
["bitfinex","SOLUSD",1748280411935,32.0505129,175.04,174.98,32.0505129]
["bitfinex","SOLUSD",1748280412142,32.0505129,175.03,174.98,32.0505129]
["bitfinex","SOLUSD",1748280413150,215.75293486,175.04,174.98,32.0505129]
["bitfinex","SOLUSD",1748280413454,215.75293486,175.04,174.99,32.0505129]
["bitfinex","SOLUSD",1748280413640,212.5105129,175.04,174.99,32.0505129]
["bitfinex","SOLUSD",1748280413946,11.9979432,175.03,174.99,31.7505129]
["bitfinex","SOLUSD",1748280420161,32.0505129,175.01,174.96,32.0505129]
["bitfinex","SOLUSD",1748280420366,36.22,175.0,174.96,32.0505129]
["bitfinex","SOLUSD",1748280421633,36.22,175.0,174.97,32.0505129]
["bitfinex","SOLUSD",1748280422046,3.42876735,174.99,174.97,32.0505129]
["bitfinex","SOLUSD",1748280422870,36.22,175.0,174.98,32.0505129]
["bitfinex","SOLUSD",1748280423037,36.22,175.0,174.99,32.0505129]
["bitfinex","SOLUSD",1748280424340,36.22,175.0,174.96,1.5896]
["bitfinex","SOLUSD",1748280424341,71.69908432,175.0,174.96,1.5896]
["bitfinex","SOLUSD",1748280424581,71.69908432,175.0,174.93,38.2537129]
["bitfinex","SOLUSD",1748280424582,32.0505129,174.98,174.93,38.2537129]
["bitfinex","SOLUSD",1748280425258,32.0505129,174.99,174.94,32.0505129]
["bitfinex","SOLUSD",1748280426270,3.42896331,174.98,174.94,32.0505129]
["bitfinex","SOLUSD",1748280428947,32.0505129,174.96,174.89,6.5433]
["bitfinex","SOLUSD",1748280429244,32.0505129,174.97,174.92,32.0505129]
["bitfinex","SOLUSD",1748280429481,32.0505129,174.97,174.93,32.0505129]
["bitfinex","SOLUSD",1748280430670,3.42935528,174.96,174.93,32.0505129]
["bitfinex","SOLUSD",1748280431474,3.42935528,174.96,174.94,32.0505129]
["bitfinex","SOLUSD",1748280432681,3.42915928,174.97,174.94,32.0505129]
["bitfinex","SOLUSD",1748280434181,12.00205749,174.97,174.89,32.5433]
["bitfinex","SOLUSD",1748280434377,44.05257039,174.97,174.89,32.5433]
["bitfinex","SOLUSD",1748280434574,32.0505129,174.96,174.92,32.0505129]
["bitfinex","SOLUSD",1748280434958,29.4295513,174.95,174.92,32.0505129]
["bitfinex","SOLUSD",1748280436067,29.4295513,174.95,174.91,32.0505129]
["bitfinex","SOLUSD",1748280436649,38.00342955,174.95,174.91,32.0505129]
["bitfinex","SOLUSD",1748280436854,32.0505129,174.93,174.87,1.5887]
["bitfinex","SOLUSD",1748280437070,58.0505129,174.92,174.87,33.6392129]
["bitfinex","SOLUSD",1748280438079,58.0505129,174.92,174.87,1.5887]
["bitfinex","SOLUSD",1748280438275,58.0505129,174.92,174.87,33.6392129]
["bitfinex","SOLUSD",1748280438659,3.4303356,174.91,174.87,33.6392129]
["bitfinex","SOLUSD",1748280439995,26.0,174.89,174.81,1.5446]
["bitfinex","SOLUSD",1748280440300,36.22,174.88,174.86,32.0505129]
["bitfinex","SOLUSD",1748280441480,39.6511034,174.88,174.86,32.0505129]
["bitfinex","SOLUSD",1748280441657,39.6511034,174.88,174.82,5.72016924]
["bitfinex","SOLUSD",1748280441859,39.6511034,174.88,174.86,32.0505129]
["bitfinex","SOLUSD",1748280443408,36.22,174.88,174.87,32.0505129]
["bitfinex","SOLUSD",1748280443559,27.14332963,175.0,174.87,33.6925129]
["bitfinex","SOLUSD",1748280443560,39.6499434,174.93,174.87,33.6925129]
["bitfinex","SOLUSD",1748280443762,36.22,174.93,174.92,32.0505129]
["bitfinex","SOLUSD",1748280450588,3.42915928,174.97,174.92,32.0505129]
["bitfinex","SOLUSD",1748280450779,3.42915928,174.97,174.96,32.0505129]
["bitfinex","SOLUSD",1748280452094,36.22,174.98,174.96,32.0505129]
["bitfinex","SOLUSD",1748280452289,36.22,174.98,174.97,32.0505129]
["bitfinex","SOLUSD",1748280452472,39.64898729,174.98,174.95,32.0505129]
["bitfinex","SOLUSD",1748280455992,39.64898729,174.98,174.96,32.0505129]
["bitfinex","SOLUSD",1748280456576,39.64898729,174.98,174.97,32.0505129]
["bitfinex","SOLUSD",1748280458487,39.64898729,174.98,174.96,32.0505129]
["bitfinex","SOLUSD",1748280458891,48.22139556,174.98,174.93,1.6426]
["bitfinex","SOLUSD",1748280459191,48.22139556,174.98,174.94,32.0505129]
["bitfinex","SOLUSD",1748280461488,80.27190846,174.98,174.93,33.6931129]
["bitfinex","SOLUSD",1748280461808,32.0505129,174.97,174.92,32.0505129]
["bitfinex","SOLUSD",1748280463195,3.42935528,174.96,174.92,32.0505129]
["bitfinex","SOLUSD",1748280463402,12.00274348,174.96,174.92,32.0505129]
["bitfinex","SOLUSD",1748280464808,12.00274348,174.96,174.93,32.0505129]
["bitfinex","SOLUSD",1748280466114,8.5733882,174.96,174.93,32.0505129]
["bitfinex","SOLUSD",1748280473206,8.5733882,174.96,174.94,32.0505129]
["bitfinex","SOLUSD",1748280478716,8.5733882,174.96,174.93,32.0505129]
["bitfinex","SOLUSD",1748280479602,8.5733882,174.96,174.92,32.0505129]
["bitfinex","SOLUSD",1748280479817,12.00274348,174.96,174.92,32.0505129]
["bitfinex","SOLUSD",1748280480615,12.00274348,174.96,174.93,32.0505129]
["bitfinex","SOLUSD",1748280481915,12.00274348,174.96,174.93,20.5198873]
["bitfinex","SOLUSD",1748280484244,12.00274348,174.96,174.89,1.5404]
["bitfinex","SOLUSD",1748280484245,36.22,174.97,174.96,1.6319]
["bitfinex","SOLUSD",1748280484519,12.59814788,175.02,174.96,22.1517873]
["bitfinex","SOLUSD",1748280484520,3.42837552,175.01,174.96,22.1517873]
["bitfinex","SOLUSD",1748280484723,43.67565483,175.02,175.0,20.5198873]
["bitfinex","SOLUSD",1748280484897,39.648237,175.02,175.01,20.5198873]
["bitfinex","SOLUSD",1748280485101,39.648237,175.02,174.99,20.5198873]
["bitfinex","SOLUSD",1748280485696,39.648237,175.02,175.0,20.5198873]
["bitfinex","SOLUSD",1748280485904,39.648237,175.02,175.0,32.03879145]
["bitfinex","SOLUSD",1748280489421,39.648237,175.02,174.97,26.0]
["bitfinex","SOLUSD",1748280489602,39.648237,175.02,175.0,32.03879145]
["bitfinex","SOLUSD",1748280491506,39.648237,175.02,175.01,32.03879145]
["bitfinex","SOLUSD",1748280491714,36.22,175.02,175.01,32.03879145]
["bitfinex","SOLUSD",1748280492029,3.42804592,175.03,175.01,32.03879145]
["bitfinex","SOLUSD",1748280492206,3.42804592,175.03,175.02,32.03879145]
["bitfinex","SOLUSD",1748280493024,146.2,175.05,175.02,32.03879145]
["bitfinex","SOLUSD",1748280493231,3.42778793,175.04,175.03,32.03879145]
["bitfinex","SOLUSD",1748280493400,3.42778793,175.04,175.02,32.03879145]
["bitfinex","SOLUSD",1748280493604,3.42778793,175.04,174.99,32.03879145]
["bitfinex","SOLUSD",1748280493605,32.03879145,175.03,174.99,32.03879145]
["bitfinex","SOLUSD",1748280493932,3.42778793,175.04,174.96,1.6319]
["bitfinex","SOLUSD",1748280493933,32.03879145,175.0,174.96,1.6319]
["bitfinex","SOLUSD",1748280494121,32.03879145,174.99,174.96,1.6319]
["bitfinex","SOLUSD",1748280494728,32.03879145,174.99,174.94,38.52739145]
["bitfinex","SOLUSD",1748280495217,3.42896331,174.98,174.94,38.52739145]
["bitfinex","SOLUSD",1748280496034,3.42896331,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280496228,12.00137158,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280496524,44.04016303,174.98,174.93,58.03879145]
["bitfinex","SOLUSD",1748280498921,44.04016303,174.98,174.95,32.03879145]
["bitfinex","SOLUSD",1748280498922,3.42896331,174.98,174.95,32.03879145]
["bitfinex","SOLUSD",1748280499539,36.18,175.0,174.97,32.03879145]
["bitfinex","SOLUSD",1748280499831,36.18,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280500537,39.6086406,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280503835,39.6086406,175.0,174.97,32.03879145]
["bitfinex","SOLUSD",1748280504038,71.64743205,175.0,174.95,32.03879145]
["bitfinex","SOLUSD",1748280504432,32.03879145,174.99,174.94,39.79389145]
["bitfinex","SOLUSD",1748280505240,32.03879145,174.99,174.94,33.68119145]
["bitfinex","SOLUSD",1748280505749,39.6086406,175.0,174.97,32.03879145]
["bitfinex","SOLUSD",1748280505929,39.6086406,175.0,174.98,32.03879145]
["bitfinex","SOLUSD",1748280506248,36.18,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280508644,39.60857142,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280511250,39.60857142,175.0,174.98,32.03879145]
["bitfinex","SOLUSD",1748280512658,39.60857142,175.0,174.97,32.03879145]
["bitfinex","SOLUSD",1748280515163,39.60857142,175.0,174.98,32.03879145]
["bitfinex","SOLUSD",1748280516343,39.60857142,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280518755,39.60857142,175.0,174.98,32.03879145]
["bitfinex","SOLUSD",1748280520046,36.18,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280520340,36.18,175.05,175.0,1.5033]
["bitfinex","SOLUSD",1748280520547,36.18,175.05,175.04,32.03879145]
["bitfinex","SOLUSD",1748280521384,39.60759211,175.05,175.04,32.03879145]
["bitfinex","SOLUSD",1748280521555,80.21536385,175.05,175.0,33.54209145]
["bitfinex","SOLUSD",1748280522543,32.03879145,175.04,174.99,32.03879145]
["bitfinex","SOLUSD",1748280523239,3.42798377,175.03,174.99,32.03879145]
["bitfinex","SOLUSD",1748280523872,3.42798377,175.03,174.96,7.5958]
["bitfinex","SOLUSD",1748280523873,11.9979432,175.03,174.96,7.5958]
["bitfinex","SOLUSD",1748280524159,11.9979432,175.03,174.99,32.03879145]
["bitfinex","SOLUSD",1748280525866,8.56995943,175.03,174.99,32.03879145]
["bitfinex","SOLUSD",1748280526053,8.56995943,175.03,175.0,32.03879145]
["bitfinex","SOLUSD",1748280526558,8.56995943,175.03,174.99,32.03879145]
["bitfinex","SOLUSD",1748280526947,8.56995943,175.03,174.96,33.5958]
["bitfinex","SOLUSD",1748280527267,8.56995943,175.03,174.98,32.03879145]
["bitfinex","SOLUSD",1748280527455,44.03673465,175.03,174.98,32.03879145]
["bitfinex","SOLUSD",1748280527641,78.29673465,175.03,174.98,32.03879145]
["bitfinex","SOLUSD",1748280530455,36.18,175.02,174.98,32.03879145]
["bitfinex","SOLUSD",1748280530963,3.42837552,175.01,174.98,32.03879145]
["bitfinex","SOLUSD",1748280531465,11.99931432,175.01,174.96,1.5829]
["bitfinex","SOLUSD",1748280531669,44.03810577,175.01,174.96,33.62169145]
["bitfinex","SOLUSD",1748280532470,32.03879145,174.99,174.94,32.03879145]
["bitfinex","SOLUSD",1748280532684,32.03879145,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280533057,3.42915928,174.97,174.93,32.03879145]
["bitfinex","SOLUSD",1748280533369,12.00205749,174.97,174.93,32.03879145]
["bitfinex","SOLUSD",1748280533553,12.00205749,174.97,174.92,1.6355]
["bitfinex","SOLUSD",1748280533753,44.04084894,174.97,174.92,33.67429145]
["bitfinex","SOLUSD",1748280536177,44.04084894,174.97,174.93,32.03879145]
["bitfinex","SOLUSD",1748280536474,12.00205749,174.97,174.93,32.03879145]
["bitfinex","SOLUSD",1748280538693,12.00205749,174.97,174.92,1.6355]
["bitfinex","SOLUSD",1748280538885,12.00205749,174.97,174.93,32.03879145]
["bitfinex","SOLUSD",1748280544797,12.00205749,174.97,174.94,32.03879145]
["bitfinex","SOLUSD",1748280545168,3.42915928,174.97,174.94,32.03879145]
["bitfinex","SOLUSD",1748280545599,3.42896331,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280545783,44.04016303,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280547701,44.04016303,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280551011,80.22016303,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280553014,48.18137158,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280554594,80.22016303,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280556813,80.22016303,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280562812,39.60896331,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280564003,71.64775476,174.98,174.92,1.6355]
["bitfinex","SOLUSD",1748280564201,80.22016303,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280565296,44.04016303,174.98,174.93,32.03879145]
["bitfinex","SOLUSD",1748280568320,44.04016303,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280569909,12.00137158,174.98,174.94,32.03879145]
["bitfinex","SOLUSD",1748280570409,3.42896331,174.98,174.95,32.03879145]
["bitfinex","SOLUSD",1748280574623,3.42896331,174.98,174.97,32.03879145]
["bitfinex","SOLUSD",1748280574825,3.24124374,175.0,174.97,32.03879145]
["bitfinex","SOLUSD",1748280575030,3.24124374,175.0,174.99,32.03879145]
["bitfinex","SOLUSD",1748280575505,3.42824806,175.02,174.99,32.03879145]
["bitfinex","SOLUSD",1748280575705,3.42824806,175.02,175.01,32.03879145]
["bitfinex","SOLUSD",1748280576617,39.58791919,175.04,175.01,32.03879145]
["bitfinex","SOLUSD",1748280576817,39.58791919,175.04,175.03,32.03879145]
["bitfinex","SOLUSD",1748280577119,7.4550488,175.05,175.03,32.03879145]
["bitfinex","SOLUSD",1748280577325,7.4550488,175.05,175.04,32.03879145]
["bitfinex","SOLUSD",1748280578427,3.42763097,175.05,175.04,32.03879145]
["bitfinex","SOLUSD",1748280578812,35.46642242,175.05,174.98,27.6556]
["bitfinex","SOLUSD",1748280579014,35.46642242,175.05,175.0,32.03879145]
["bitfinex","SOLUSD",1748280579514,44.03540271,175.05,175.01,32.03879145]
["bitfinex","SOLUSD",1748280579712,3.42763097,175.05,175.03,32.03879145]
["bitfinex","SOLUSD",1748280580629,3.42720054,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280582637,32.03879145,175.06,175.02,32.03879145]
["bitfinex","SOLUSD",1748280583917,44.03399336,175.07,175.02,32.03879145]
["bitfinex","SOLUSD",1748280587431,32.03879145,175.06,175.01,32.03879145]
["bitfinex","SOLUSD",1748280588743,44.03399336,175.07,175.02,32.03879145]
["bitfinex","SOLUSD",1748280589633,11.99520191,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280590320,11.99520191,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280591631,11.99520191,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280592732,11.99520191,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280593810,3.42720054,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280594439,3.42720054,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280595034,32.03879145,175.05,174.99,26.0]
["bitfinex","SOLUSD",1748280595237,32.03879145,175.05,175.0,32.03879145]
["bitfinex","SOLUSD",1748280595916,78.29399336,175.07,175.02,32.03879145]
["bitfinex","SOLUSD",1748280596472,32.03879145,175.06,175.01,32.03879145]
["bitfinex","SOLUSD",1748280596644,78.29399336,175.07,175.02,32.03879145]
["bitfinex","SOLUSD",1748280597423,11.99520191,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280597627,48.13520191,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280597845,48.13520191,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280600547,39.56720054,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280600751,39.56720054,175.07,175.05,32.03879145]
["bitfinex","SOLUSD",1748280600948,39.56720054,175.07,175.04,1.5798]
["bitfinex","SOLUSD",1748280601154,71.60599199,175.07,175.04,1.5798]
["bitfinex","SOLUSD",1748280601552,39.56720054,175.07,175.04,1.5798]
["bitfinex","SOLUSD",1748280602232,39.56720054,175.07,175.03,32.03879145]
["bitfinex","SOLUSD",1748280606459,36.14,175.07,175.06,32.03879145]
["bitfinex","SOLUSD",1748280607431,39.56720054,175.07,175.06,32.03879145]
["bitfinex","SOLUSD",1748280607636,39.56720054,175.07,175.04,32.03879145]
["bitfinex","SOLUSD",1748280608151,39.56720054,175.07,175.04,20.4921948]
["bitfinex","SOLUSD",1748280608956,39.56720054,175.07,175.02,46.4921948]
["bitfinex","SOLUSD",1748280609158,20.4921948,175.06,175.01,20.4921948]
["bitfinex","SOLUSD",1748280609337,20.4921948,175.06,175.0,22.0338948]
["bitfinex","SOLUSD",1748280609539,20.4921948,175.05,175.0,22.0338948]
["bitfinex","SOLUSD",1748280609745,20.4921948,175.04,175.0,1.5417]
["bitfinex","SOLUSD",1748280609940,20.4921948,175.03,174.98,20.4921948]
["bitfinex","SOLUSD",1748280610755,20.4921948,175.03,174.96,1.621]
["bitfinex","SOLUSD",1748280610756,20.4921948,175.06,175.01,20.4921948]
["bitfinex","SOLUSD",1748280610953,39.54796064,175.04,175.01,20.4921948]
["bitfinex","SOLUSD",1748280611865,39.54796064,175.04,175.0,20.4921948]
["bitfinex","SOLUSD",1748280612042,39.54796064,175.04,175.0,32.03262798]
["bitfinex","SOLUSD",1748280614565,36.12,175.04,175.02,32.03262798]
["bitfinex","SOLUSD",1748280614864,3.42765819,175.05,175.03,32.03262798]
["bitfinex","SOLUSD",1748280615167,3.42765819,175.05,175.04,32.03262798]
["bitfinex","SOLUSD",1748280615467,3.42765819,175.05,175.03,32.03262798]
["bitfinex","SOLUSD",1748280616343,3.42739632,175.06,175.02,33.64182798]
["bitfinex","SOLUSD",1748280616546,11.99588712,175.06,175.02,1.6092]
["bitfinex","SOLUSD",1748280617164,44.0285151,175.06,175.02,1.6092]
["bitfinex","SOLUSD",1748280617362,44.0285151,175.06,175.0,32.03262798]
["bitfinex","SOLUSD",1748280618854,44.0285151,175.06,175.01,32.03262798]
["bitfinex","SOLUSD",1748280619255,11.99588712,175.06,175.02,32.03262798]
["bitfinex","SOLUSD",1748280619965,15.23227987,175.06,175.02,32.03262798]
["bitfinex","SOLUSD",1748280620673,47.26490785,175.06,175.01,32.03262798]
["bitfinex","SOLUSD",1748280621370,44.0285151,175.06,175.01,32.03262798]
["bitfinex","SOLUSD",1748280622472,3.42778793,175.04,175.01,32.03262798]
["bitfinex","SOLUSD",1748280623366,3.42778793,175.04,175.02,32.03262798]
["bitfinex","SOLUSD",1748280624662,3.42778793,175.04,175.01,32.03262798]
["bitfinex","SOLUSD",1748280625673,3.42778793,175.04,175.02,32.03262798]
["bitfinex","SOLUSD",1748280626770,3.42759211,175.05,175.02,32.03262798]
["bitfinex","SOLUSD",1748280627151,3.23847879,175.06,175.02,32.03262798]
["bitfinex","SOLUSD",1748280627361,3.23847879,175.06,175.05,32.03262798]
["bitfinex","SOLUSD",1748280627362,6.66587848,175.06,175.05,32.03262798]
["bitfinex","SOLUSD",1748280627678,6.66587848,175.06,175.04,32.03262798]
["bitfinex","SOLUSD",1748280628086,3.42739969,175.06,175.04,32.03262798]
["bitfinex","SOLUSD",1748280628457,3.42739969,175.06,175.05,32.03262798]
["bitfinex","SOLUSD",1748280629461,3.42739969,175.06,175.04,32.03262798]
["bitfinex","SOLUSD",1748280630474,3.42739969,175.06,174.98,1.5996]
["bitfinex","SOLUSD",1748280630676,44.02851847,175.06,174.98,1.5996]
["bitfinex","SOLUSD",1748280630866,32.03262798,175.05,175.0,32.03262798]
["bitfinex","SOLUSD",1748280631768,35.27150555,175.05,175.0,32.03262798]
["bitfinex","SOLUSD",1748280631968,11.99725776,175.04,175.0,32.03262798]
["bitfinex","SOLUSD",1748280632169,11.99725776,175.04,175.01,32.03262798]
["bitfinex","SOLUSD",1748280632574,11.99725776,175.04,174.98,1.5996]
["bitfinex","SOLUSD",1748280632884,11.99725776,175.04,175.01,32.03262798]
["bitfinex","SOLUSD",1748280635681,11.99725776,175.04,174.98,1.5996]
["bitfinex","SOLUSD",1748280635682,44.02988574,175.04,174.99,32.03262798]
["bitfinex","SOLUSD",1748280636883,11.99862872,175.02,174.98,33.63222798]
["bitfinex","SOLUSD",1748280637088,11.99862872,175.02,174.98,1.5996]
["bitfinex","SOLUSD",1748280637281,11.99862872,175.02,174.98,33.63222798]
["bitfinex","SOLUSD",1748280638888,44.0312567,175.02,174.98,1.5996]
["bitfinex","SOLUSD",1748280639390,44.0312567,175.02,174.98,33.63222798]
["bitfinex","SOLUSD",1748280642691,11.99862872,175.02,174.98,33.63222798]
["bitfinex","SOLUSD",1748280643686,11.99862872,175.02,174.99,32.03262798]
["bitfinex","SOLUSD",1748280645169,11.99862872,175.02,175.0,32.03262798]
["bitfinex","SOLUSD",1748280645170,3.42817963,175.02,175.0,32.03262798]
["bitfinex","SOLUSD",1748280645394,3.42778793,175.04,175.01,32.03262798]
["bitfinex","SOLUSD",1748280645692,3.42778793,175.04,175.02,32.03262798]
["bitfinex","SOLUSD",1748280645984,3.42778793,175.04,175.02,20.49750347]
["bitfinex","SOLUSD",1748280646894,11.99663685,175.05,175.02,20.49750347]
["bitfinex","SOLUSD",1748280647795,11.99663685,175.05,175.01,20.49750347]
["bitfinex","SOLUSD",1748280648094,44.03000028,175.05,175.01,32.03336343]
["bitfinex","SOLUSD",1748280648679,43.53000028,175.05,175.01,32.03336343]
["bitfinex","SOLUSD",1748280651089,3.42759211,175.05,175.03,32.03336343]
["bitfinex","SOLUSD",1748280651264,3.42759211,175.05,175.04,32.03336343]
["bitfinex","SOLUSD",1748280651665,39.52745877,175.06,175.04,32.03336343]
["bitfinex","SOLUSD",1748280651870,12.59366662,175.11,175.05,32.03336343]
["bitfinex","SOLUSD",1748280652069,39.52661336,175.1,175.07,32.03336343]
["bitfinex","SOLUSD",1748280652271,39.52661336,175.1,175.06,32.03336343]
["bitfinex","SOLUSD",1748280652996,42.7581096,175.1,175.06,32.03336343]
["bitfinex","SOLUSD",1748280655899,39.52661336,175.1,175.06,32.03336343]
["bitfinex","SOLUSD",1748280657385,39.52661336,175.1,175.09,32.03336343]
["bitfinex","SOLUSD",1748280657677,39.52661336,175.1,175.08,32.03336343]
["bitfinex","SOLUSD",1748280657889,39.52661336,175.1,175.07,32.03336343]
["bitfinex","SOLUSD",1748280658090,32.03336343,175.09,175.04,33.66606343]
["bitfinex","SOLUSD",1748280658693,48.09314676,175.1,175.05,32.03336343]
["bitfinex","SOLUSD",1748280658694,80.12651019,175.1,175.05,32.03336343]
["bitfinex","SOLUSD",1748280659409,32.03336343,175.09,175.05,32.03336343]
["bitfinex","SOLUSD",1748280659602,32.03336343,175.09,175.04,33.66606343]
["bitfinex","SOLUSD",1748280660997,32.03336343,175.07,175.04,1.6327]
["bitfinex","SOLUSD",1748280661498,3.42739632,175.06,175.04,1.6327]
["bitfinex","SOLUSD",1748280661799,32.03336343,175.05,174.99,1.5478]
["bitfinex","SOLUSD",1748280661996,32.03336343,175.03,174.99,1.5478]
["bitfinex","SOLUSD",1748280663676,3.42817963,175.02,174.99,1.5478]
["bitfinex","SOLUSD",1748280664501,3.42817963,175.02,175.0,32.03336343]
["bitfinex","SOLUSD",1748280665504,3.42759211,175.05,175.01,32.03336343]
["bitfinex","SOLUSD",1748280665713,3.42759211,175.05,175.03,32.03336343]
["bitfinex","SOLUSD",1748280666586,3.42759211,175.05,175.02,32.03336343]
["bitfinex","SOLUSD",1748280667601,3.42759211,175.05,175.03,32.03336343]
["bitfinex","SOLUSD",1748280670809,39.50743349,175.06,175.03,32.03336343]
["bitfinex","SOLUSD",1748280670980,71.54079692,175.06,174.99,1.5478]
["bitfinex","SOLUSD",1748280671179,32.03336343,175.05,175.0,32.03336343]
["bitfinex","SOLUSD",1748280671783,32.03336343,175.05,174.99,1.5478]
["bitfinex","SOLUSD",1748280671784,35.46115136,175.04,174.99,33.58116343]
["bitfinex","SOLUSD",1748280672113,44.03062119,175.04,174.99,33.58116343]
["bitfinex","SOLUSD",1748280672802,44.03062119,175.04,174.95,1.6277]
["bitfinex","SOLUSD",1748280672803,32.03336343,175.01,174.95,1.6277]
["bitfinex","SOLUSD",1748280673008,32.03336343,175.0,174.95,33.66106343]
["bitfinex","SOLUSD",1748280673186,68.11336343,175.01,174.96,32.03336343]
["bitfinex","SOLUSD",1748280673907,3.42857142,175.0,174.96,32.03336343]
["bitfinex","SOLUSD",1748280675008,3.42857142,175.0,174.98,32.03336343]
["bitfinex","SOLUSD",1748280676413,3.42857142,175.0,174.97,32.03336343]
["bitfinex","SOLUSD",1748280676595,36.08,175.01,174.99,32.03336343]
["bitfinex","SOLUSD",1748280676799,36.08,175.01,175.0,32.03336343]
["bitfinex","SOLUSD",1748280677105,149.62763601,175.05,175.0,32.03336343]
["bitfinex","SOLUSD",1748280677305,149.62763601,175.05,175.03,32.03336343]
["bitfinex","SOLUSD",1748280678702,3.42763601,175.05,175.03,32.03336343]
["bitfinex","SOLUSD",1748280679311,3.42763601,175.05,175.02,32.03336343]
["bitfinex","SOLUSD",1748280681135,35.46099944,175.05,175.0,32.03336343]
["bitfinex","SOLUSD",1748280681304,32.03336343,175.01,174.95,1.6277]
["bitfinex","SOLUSD",1748280681617,68.11336343,175.0,174.95,33.66106343]
["bitfinex","SOLUSD",1748280682112,32.03336343,174.98,174.95,1.6277]
["bitfinex","SOLUSD",1748280682318,32.03336343,174.97,174.92,32.03336343]
["bitfinex","SOLUSD",1748280683002,3.42935528,174.96,174.93,32.03336343]
["bitfinex","SOLUSD",1748280683206,3.42935528,174.96,174.92,32.03336343]
["bitfinex","SOLUSD",1748280683704,44.03610691,174.96,174.91,32.03336343]
["bitfinex","SOLUSD",1748280684993,44.03610691,174.96,174.9,32.03336343]
["bitfinex","SOLUSD",1748280684994,32.03336343,174.95,174.9,32.03336343]
["bitfinex","SOLUSD",1748280685196,36.08,174.94,174.9,32.03336343]
["bitfinex","SOLUSD",1748280685716,36.08,174.94,174.92,32.03336343]
["bitfinex","SOLUSD",1748280686922,36.08,174.94,174.93,32.03336343]
["bitfinex","SOLUSD",1748280687493,39.50982727,174.94,174.87,7.5823]
["bitfinex","SOLUSD",1748280687718,32.03336343,174.91,174.87,1.5609]
["bitfinex","SOLUSD",1748280688023,39.50982727,174.94,174.84,32.03336343]
["bitfinex","SOLUSD",1748280688024,32.03336343,174.89,174.84,32.03336343]
["bitfinex","SOLUSD",1748280688204,32.03336343,174.89,174.84,58.03336343]
["bitfinex","SOLUSD",1748280688400,32.03336343,174.89,174.84,32.03336343]
["bitfinex","SOLUSD",1748280688617,32.03336343,174.89,174.84,58.03336343]
["bitfinex","SOLUSD",1748280688818,32.03336343,174.9,174.85,32.03336343]
["bitfinex","SOLUSD",1748280689019,3.43072788,174.89,174.85,32.03336343]
["bitfinex","SOLUSD",1748280691201,3.43072788,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748280691525,3.43072788,174.89,174.85,32.03336343]
["bitfinex","SOLUSD",1748280693422,35.46409131,174.89,174.84,58.03336343]
["bitfinex","SOLUSD",1748280693605,32.03336343,174.88,174.83,40.03946343]
["bitfinex","SOLUSD",1748280693804,32.03336343,174.87,174.83,1.6089]
["bitfinex","SOLUSD",1748280694426,32.03336343,174.87,174.79,5.72087956]
["bitfinex","SOLUSD",1748280694427,32.03336343,174.86,174.81,32.03336343]
["bitfinex","SOLUSD",1748280694708,36.1,174.88,174.81,32.03336343]
["bitfinex","SOLUSD",1748280694709,3.40708181,174.84,174.81,32.03336343]
["bitfinex","SOLUSD",1748280694938,3.43152653,174.85,174.83,32.03336343]
["bitfinex","SOLUSD",1748280695429,3.43152653,174.85,174.82,32.03336343]
["bitfinex","SOLUSD",1748280695932,3.43131648,174.86,174.82,32.03336343]
["bitfinex","SOLUSD",1748280696834,3.43131648,174.86,174.79,7.30228463]
["bitfinex","SOLUSD",1748280697030,3.43131648,174.86,174.79,1.5813]
["bitfinex","SOLUSD",1748280697211,32.03336343,174.85,174.8,32.03336343]
["bitfinex","SOLUSD",1748280698031,154.77806521,174.87,174.81,32.03336343]
["bitfinex","SOLUSD",1748280698329,178.23336343,174.87,174.82,32.03336343]
["bitfinex","SOLUSD",1748280699129,8.57659352,174.9,174.85,32.03336343]
["bitfinex","SOLUSD",1748280699428,36.1,174.89,174.86,32.03336343]
["bitfinex","SOLUSD",1748280699630,36.1,174.89,174.85,32.03336343]
["bitfinex","SOLUSD",1748280700016,39.53072788,174.89,174.85,32.03336343]
["bitfinex","SOLUSD",1748280700405,32.03336343,174.87,174.82,32.03336343]
["bitfinex","SOLUSD",1748280700613,32.03336343,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748280700812,32.03336343,174.87,174.82,32.03336343]
["bitfinex","SOLUSD",1748280701557,3.43131648,174.86,174.82,32.03336343]
["bitfinex","SOLUSD",1748280702159,3.43131648,174.86,174.79,1.5813]
["bitfinex","SOLUSD",1748280702443,32.03336343,174.85,174.8,32.03336343]
["bitfinex","SOLUSD",1748280702811,32.03336343,174.85,174.81,32.03336343]
["bitfinex","SOLUSD",1748280703441,32.03336343,174.84,174.79,32.03336343]
["bitfinex","SOLUSD",1748280703735,39.53190527,174.83,174.79,32.03336343]
["bitfinex","SOLUSD",1748280704113,36.1,174.83,174.81,32.03336343]
["bitfinex","SOLUSD",1748280704311,36.1,174.83,174.8,32.03336343]
["bitfinex","SOLUSD",1748280706139,36.1,174.83,174.81,32.03336343]
["bitfinex","SOLUSD",1748280706338,36.1,174.9,174.82,33.65946343]
["bitfinex","SOLUSD",1748280706641,36.1,174.9,174.89,32.03336343]
["bitfinex","SOLUSD",1748280707031,36.1,174.95,174.89,32.03336343]
["bitfinex","SOLUSD",1748280707343,36.1,174.95,174.94,32.03336343]
["bitfinex","SOLUSD",1748280707932,39.5295513,174.95,174.94,32.03336343]
["bitfinex","SOLUSD",1748280709925,39.5295513,174.95,174.93,32.03336343]
["bitfinex","SOLUSD",1748280710442,39.5295513,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280710640,39.5295513,174.95,174.91,32.03336343]
["bitfinex","SOLUSD",1748280710948,39.5295513,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280713446,39.5295513,174.95,174.93,32.03336343]
["bitfinex","SOLUSD",1748280714047,39.5295513,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280714251,48.10342955,174.95,174.9,1.6281]
["bitfinex","SOLUSD",1748280714448,48.10342955,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280714644,48.10342955,174.95,174.9,1.6281]
["bitfinex","SOLUSD",1748280714950,48.10342955,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280717545,39.5295513,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280717753,39.5295513,174.95,174.94,32.03336343]
["bitfinex","SOLUSD",1748280718848,39.5295513,174.95,174.94,32.00873625]
["bitfinex","SOLUSD",1748280719952,39.5295513,174.95,174.92,32.03336343]
["bitfinex","SOLUSD",1748280722852,39.5295513,174.95,174.9,1.6281]
["bitfinex","SOLUSD",1748280723056,48.10342955,174.95,174.9,33.66146343]
["bitfinex","SOLUSD",1748280724081,48.10342955,174.95,174.91,32.03336343]
["bitfinex","SOLUSD",1748280726352,146.2,174.98,174.94,32.03336343]
["bitfinex","SOLUSD",1748280726353,3.42903591,174.98,174.94,32.03336343]
["bitfinex","SOLUSD",1748280726534,3.42903591,174.98,174.97,32.03336343]
["bitfinex","SOLUSD",1748280727449,3.42876735,174.99,174.97,32.03336343]
["bitfinex","SOLUSD",1748280729548,3.42837552,175.01,174.98,32.03336343]
["bitfinex","SOLUSD",1748280730257,3.42837552,175.01,174.97,32.03336343]
["bitfinex","SOLUSD",1748280730457,11.99931432,175.01,174.97,32.03336343]
["bitfinex","SOLUSD",1748280733657,3.42837552,175.01,175.0,32.03336343]
["bitfinex","SOLUSD",1748280734032,3.42837552,175.01,174.99,32.03336343]
["bitfinex","SOLUSD",1748280734440,3.42817963,175.02,174.99,32.03336343]
["bitfinex","SOLUSD",1748280734647,44.03199215,175.02,174.98,1.5445]
["bitfinex","SOLUSD",1748280735846,11.99862872,175.02,174.98,33.57786343]
["bitfinex","SOLUSD",1748280737558,44.03199215,175.02,174.98,1.5445]
["bitfinex","SOLUSD",1748280738171,11.99862872,175.02,174.98,33.57786343]
["bitfinex","SOLUSD",1748280739349,11.99862872,175.02,174.98,1.5445]
["bitfinex","SOLUSD",1748280739350,44.03199215,175.02,174.98,1.5445]
["bitfinex","SOLUSD",1748280739943,11.99862872,175.02,174.98,33.57786343]
["bitfinex","SOLUSD",1748280740971,11.99862872,175.02,175.01,32.03336343]
["bitfinex","SOLUSD",1748280740972,3.42817963,175.02,175.01,32.03336343]
["bitfinex","SOLUSD",1748280741271,39.48720054,175.07,175.01,32.03336343]
["bitfinex","SOLUSD",1748280741473,39.48720054,175.07,175.04,32.03336343]
["bitfinex","SOLUSD",1748280742064,39.48720054,175.07,175.05,32.03336343]
["bitfinex","SOLUSD",1748280742264,48.05520191,175.07,175.03,32.03336343]
["bitfinex","SOLUSD",1748280742467,80.08856534,175.07,175.02,58.03336343]
["bitfinex","SOLUSD",1748280743144,80.08856534,175.07,175.02,32.03336343]
["bitfinex","SOLUSD",1748280743661,48.05520191,175.07,175.03,32.03336343]
["bitfinex","SOLUSD",1748280744975,39.48720054,175.07,175.04,32.03336343]
["bitfinex","SOLUSD",1748280746167,39.48720054,175.07,175.0,26.0]
["bitfinex","SOLUSD",1748280746348,39.48720054,175.07,175.03,32.03336343]
["bitfinex","SOLUSD",1748280747264,39.48720054,175.07,175.04,32.03336343]
["bitfinex","SOLUSD",1748280748074,39.48720054,175.07,175.05,32.03336343]
["bitfinex","SOLUSD",1748280751969,39.48720054,175.07,175.06,32.03336343]
["bitfinex","SOLUSD",1748280752967,39.48720054,175.07,175.04,26.0]
["bitfinex","SOLUSD",1748280753171,39.48720054,175.07,175.04,32.03336343]
["bitfinex","SOLUSD",1748280754568,39.48720054,175.07,175.05,32.03336343]
["bitfinex","SOLUSD",1748280754865,36.06,175.07,175.06,32.03336343]
["bitfinex","SOLUSD",1748280755074,3.4265642,175.11,175.06,32.03336343]
["bitfinex","SOLUSD",1748280755244,36.06,175.12,175.1,32.03336343]
["bitfinex","SOLUSD",1748280755445,36.06,175.12,175.11,32.03336343]
["bitfinex","SOLUSD",1748280755866,3.42586268,175.14,175.11,32.03336343]
["bitfinex","SOLUSD",1748280756062,3.42586268,175.14,175.13,32.03336343]
["bitfinex","SOLUSD",1748280756269,2.92586268,175.14,175.13,32.03336343]
["bitfinex","SOLUSD",1748280756681,3.42563516,175.15,175.13,32.03336343]
["bitfinex","SOLUSD",1748280757452,3.42563516,175.15,175.11,32.03336343]
["bitfinex","SOLUSD",1748280758067,11.98972308,175.15,175.11,32.03336343]
["bitfinex","SOLUSD",1748280758480,11.98972308,175.15,175.12,32.03336343]
["bitfinex","SOLUSD",1748280758983,8.56408792,175.15,175.12,32.03336343]
["bitfinex","SOLUSD",1748280760552,8.56408792,175.15,175.11,32.03336343]
["bitfinex","SOLUSD",1748280762079,3.42543959,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280762266,3.42543959,175.16,175.15,32.03336343]
["bitfinex","SOLUSD",1748280764376,3.42543959,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280764680,11.98903858,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280764854,3.42543959,175.16,175.15,32.03336343]
["bitfinex","SOLUSD",1748280769861,3.42543959,175.16,175.12,1.5492]
["bitfinex","SOLUSD",1748280770060,3.42543959,175.16,175.13,32.03336343]
["bitfinex","SOLUSD",1748280770260,11.98903858,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280770484,3.42543959,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280770782,3.42543959,175.16,175.15,32.03336343]
["bitfinex","SOLUSD",1748280772686,39.48529091,175.17,175.15,32.03336343]
["bitfinex","SOLUSD",1748280772997,39.48529091,175.17,175.16,32.03336343]
["bitfinex","SOLUSD",1748280773178,39.48529091,175.17,175.15,32.03336343]
["bitfinex","SOLUSD",1748280777284,39.48529091,175.17,175.16,32.03336343]
["bitfinex","SOLUSD",1748280777680,39.48529091,175.17,175.15,32.03336343]
["bitfinex","SOLUSD",1748280778165,80.08176446,175.17,175.12,33.58256343]
["bitfinex","SOLUSD",1748280778584,32.03336343,175.14,175.11,26.0]
["bitfinex","SOLUSD",1748280778789,32.03336343,175.14,175.09,38.27056343]
["bitfinex","SOLUSD",1748280778979,32.03336343,175.14,175.1,26.0]
["bitfinex","SOLUSD",1748280779164,82.28840103,175.17,175.1,26.0]
["bitfinex","SOLUSD",1748280779165,32.03336343,175.15,175.1,58.03336343]
["bitfinex","SOLUSD",1748280779367,3.42583076,175.14,175.1,58.03336343]
["bitfinex","SOLUSD",1748280780396,3.42583076,175.14,175.11,32.03336343]
["bitfinex","SOLUSD",1748280780606,3.42543959,175.16,175.1,65.95087508]
["bitfinex","SOLUSD",1748280780784,3.42543959,175.16,175.14,32.03336343]
["bitfinex","SOLUSD",1748280780980,39.48526247,175.17,175.15,32.03336343]
["bitfinex","SOLUSD",1748280781284,36.06,175.17,175.16,32.03336343]
["bitfinex","SOLUSD",1748280781695,39.48524404,175.17,175.16,32.03336343]
["bitfinex","SOLUSD",1748280781886,39.48524404,175.17,175.14,1.5693]
["bitfinex","SOLUSD",1748280782197,71.51860747,175.17,175.14,1.5693]
["bitfinex","SOLUSD",1748280782383,39.48524404,175.17,175.14,33.60266343]
["bitfinex","SOLUSD",1748280783209,3.42524404,175.17,175.14,33.60266343]
["bitfinex","SOLUSD",1748280783389,3.42524404,175.17,175.14,1.5693]
["bitfinex","SOLUSD",1748280783886,3.42524404,175.17,175.15,32.03336343]
["bitfinex","SOLUSD",1748280784291,3.42485301,175.19,175.16,32.03336343]
["bitfinex","SOLUSD",1748280784896,3.42485301,175.19,175.15,32.03336343]
["bitfinex","SOLUSD",1748280785104,32.03336343,175.18,175.14,33.60266343]
["bitfinex","SOLUSD",1748280785313,32.03336343,175.17,175.12,32.03336343]
["bitfinex","SOLUSD",1748280785617,3.42563516,175.15,175.11,58.03336343]
["bitfinex","SOLUSD",1748280786795,3.42563516,175.15,175.12,32.03336343]
["bitfinex","SOLUSD",1748280787918,3.42543959,175.16,175.12,32.03336343]
["bitfinex","SOLUSD",1748280789297,3.42543959,175.16,175.13,32.03336343]
["bitfinex","SOLUSD",1748280790116,3.42485301,175.19,175.15,32.03336343]
["bitfinex","SOLUSD",1748280790306,35.45821644,175.19,175.14,32.03336343]
["bitfinex","SOLUSD",1748280790500,32.03336343,175.16,175.11,26.0]
["bitfinex","SOLUSD",1748280790813,32.03336343,175.16,175.11,32.03336343]
["bitfinex","SOLUSD",1748280792022,3.42563516,175.15,175.11,32.03336343]
["bitfinex","SOLUSD",1748280794428,3.42542734,175.17,175.13,32.03336343]
["bitfinex","SOLUSD",1748280794804,3.42485301,175.19,175.16,32.03336343]
["bitfinex","SOLUSD",1748280795016,3.42485301,175.19,175.17,32.03336343]
["bitfinex","SOLUSD",1748280795899,36.04,175.2,175.17,32.03336343]
["bitfinex","SOLUSD",1748280795900,39.46470189,175.2,175.17,32.03336343]
["bitfinex","SOLUSD",1748280796093,39.46470189,175.2,175.19,32.03336343]
["bitfinex","SOLUSD",1748280796094,36.04,175.2,175.19,32.03336343]
["bitfinex","SOLUSD",1748280796297,4.02741783,175.24,175.19,32.03336343]
["bitfinex","SOLUSD",1748280796298,3.42412905,175.23,175.19,32.03336343]
["bitfinex","SOLUSD",1748280796503,3.42412905,175.23,175.21,32.03336343]
["bitfinex","SOLUSD",1748280796725,3.42412905,175.23,175.2,32.03336343]
["bitfinex","SOLUSD",1748280797714,3.42412905,175.23,175.21,32.03336343]
["bitfinex","SOLUSD",1748280798218,3.42387582,175.24,175.21,32.03336343]
["bitfinex","SOLUSD",1748280798611,44.01692881,175.24,175.18,1.6346]
["bitfinex","SOLUSD",1748280798819,32.03336343,175.23,175.18,33.66796343]
["bitfinex","SOLUSD",1748280800629,3.42426663,175.22,175.18,33.66796343]
["bitfinex","SOLUSD",1748280800803,32.03336343,175.21,175.18,1.6346]
["bitfinex","SOLUSD",1748280801130,32.03336343,175.21,175.17,32.03336343]
["bitfinex","SOLUSD",1748280802232,3.42465753,175.2,175.17,32.03336343]
["bitfinex","SOLUSD",1748280804632,3.42446207,175.21,175.17,32.03336343]
["bitfinex","SOLUSD",1748280804932,3.42446207,175.21,175.19,32.03336343]
["bitfinex","SOLUSD",1748280805122,3.42446207,175.21,175.2,32.03336343]
["bitfinex","SOLUSD",1748280805930,76.63285651,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280806129,3.42387582,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280806319,3.42387582,175.24,175.21,32.03336343]
["bitfinex","SOLUSD",1748280806518,3.42387582,175.24,175.22,32.03336343]
["bitfinex","SOLUSD",1748280806943,11.98356538,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280807147,44.01692881,175.24,175.19,58.03336343]
["bitfinex","SOLUSD",1748280807472,11.98356538,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280808061,3.42387582,175.24,175.21,32.03336343]
["bitfinex","SOLUSD",1748280808252,3.42387582,175.24,175.23,32.03336343]
["bitfinex","SOLUSD",1748280808450,39.46370391,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280809172,39.46370391,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280809372,39.46370391,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280810173,39.46370391,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280810557,3.42370391,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280811179,3.42309447,175.28,175.24,32.03336343]
["bitfinex","SOLUSD",1748280811378,3.42309447,175.28,175.25,32.03336343]
["bitfinex","SOLUSD",1748280811567,3.42309447,175.28,175.26,32.03336343]
["bitfinex","SOLUSD",1748280811769,44.01419409,175.28,175.22,26.0]
["bitfinex","SOLUSD",1748280812069,32.03336343,175.26,175.22,58.03336343]
["bitfinex","SOLUSD",1748280812375,32.03336343,175.27,175.22,58.03336343]
["bitfinex","SOLUSD",1748280812944,44.01419409,175.28,175.23,32.03336343]
["bitfinex","SOLUSD",1748280814591,11.98083066,175.28,175.25,32.03336343]
["bitfinex","SOLUSD",1748280814888,11.98083066,175.28,175.24,32.03336343]
["bitfinex","SOLUSD",1748280817995,11.98083066,175.28,175.22,26.0]
["bitfinex","SOLUSD",1748280818177,32.03336343,175.26,175.21,32.03336343]
["bitfinex","SOLUSD",1748280819494,11.98288159,175.25,175.21,32.03336343]
["bitfinex","SOLUSD",1748280823186,44.01624502,175.25,175.2,59.61606343]
["bitfinex","SOLUSD",1748280823800,32.03336343,175.23,175.18,32.03336343]
["bitfinex","SOLUSD",1748280824288,32.03336343,175.24,175.19,32.03336343]
["bitfinex","SOLUSD",1748280824600,44.01624502,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280824784,11.98288159,175.25,175.21,32.03336343]
["bitfinex","SOLUSD",1748280825379,44.01624502,175.25,175.21,32.03336343]
["bitfinex","SOLUSD",1748280826998,44.01624502,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280827302,32.03336343,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280827684,32.03336343,175.24,175.19,58.03336343]
["bitfinex","SOLUSD",1748280828095,32.03336343,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280828905,3.42407122,175.23,175.2,32.03336343]
["bitfinex","SOLUSD",1748280830986,44.01624502,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280831501,11.98288159,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280835207,3.42368045,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280835400,3.42368045,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280836207,32.03336343,175.24,175.19,26.0]
["bitfinex","SOLUSD",1748280836387,32.03336343,175.24,175.19,58.03336343]
["bitfinex","SOLUSD",1748280836709,32.03336343,175.23,175.19,26.0]
["bitfinex","SOLUSD",1748280837495,3.42426663,175.22,175.19,26.0]
["bitfinex","SOLUSD",1748280838316,3.42426663,175.22,175.19,58.03336343]
["bitfinex","SOLUSD",1748280839223,3.42426663,175.22,175.2,32.03336343]
["bitfinex","SOLUSD",1748280839512,3.42387582,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280840619,11.98356538,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280842015,11.98356538,175.24,175.16,35.849]
["bitfinex","SOLUSD",1748280842016,32.03336343,175.22,175.17,32.03336343]
["bitfinex","SOLUSD",1748280842185,32.03336343,175.21,175.16,1.629]
["bitfinex","SOLUSD",1748280842386,32.03336343,175.21,175.16,33.66236343]
["bitfinex","SOLUSD",1748280843003,3.24612138,175.23,175.2,32.03336343]
["bitfinex","SOLUSD",1748280843210,3.42387582,175.24,175.22,32.03336343]
["bitfinex","SOLUSD",1748280843408,3.42387582,175.24,175.23,32.03336343]
["bitfinex","SOLUSD",1748280843792,3.42387582,175.24,175.22,32.03336343]
["bitfinex","SOLUSD",1748280844103,3.42368045,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280848619,11.98288159,175.25,175.21,32.03336343]
["bitfinex","SOLUSD",1748280848916,11.98288159,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280849226,47.25943056,175.25,175.2,32.03336343]
["bitfinex","SOLUSD",1748280850504,3.42407122,175.23,175.2,32.03336343]
["bitfinex","SOLUSD",1748280850899,3.42407122,175.23,175.22,32.03336343]
["bitfinex","SOLUSD",1748280852134,3.42387582,175.24,175.22,32.03336343]
["bitfinex","SOLUSD",1748280853223,6.66693347,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280853422,6.66693347,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280853624,3.42374793,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280854618,3.42374793,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280855531,3.42374793,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280856408,3.42374793,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280856644,3.42374793,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280858228,39.44356292,175.26,175.24,32.03336343]
["bitfinex","SOLUSD",1748280862334,39.44356292,175.26,175.23,32.03336343]
["bitfinex","SOLUSD",1748280862640,80.03563911,175.26,175.2,26.0]
["bitfinex","SOLUSD",1748280862959,80.03563911,175.26,175.21,32.03336343]
["bitfinex","SOLUSD",1748280863741,3.42387582,175.24,175.21,32.03336343]
["bitfinex","SOLUSD",1748280865830,11.98356538,175.24,175.2,32.03336343]
["bitfinex","SOLUSD",1748280867563,11.98356538,175.24,175.21,32.03336343]
["bitfinex","SOLUSD",1748280867861,3.42375428,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280868045,3.42375428,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280869353,6.67083456,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280870666,6.64622192,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280871856,3.39914164,175.25,175.22,32.03336343]
["bitfinex","SOLUSD",1748280873169,3.39914164,175.25,175.23,32.03336343]
["bitfinex","SOLUSD",1748280874682,3.39914164,175.25,175.24,32.03336343]
["bitfinex","SOLUSD",1748280876674,39.44355626,175.26,175.24,32.03336343]
["bitfinex","SOLUSD",1748280879566,6.2765,175.21,175.01,31.22213935]
["bitfinex","SOLUSD",1748280879879,32.03336343,175.13,175.09,17.125731]
["bitfinex","SOLUSD",1748280880056,58.03336343,175.1,175.09,17.125731]
["bitfinex","SOLUSD",1748280880487,58.03336343,175.1,175.03,40.89348981]
["bitfinex","SOLUSD",1748280880666,32.03336343,175.09,175.03,40.89348981]
["bitfinex","SOLUSD",1748280880868,66.25336343,175.09,175.03,40.89348981]
["bitfinex","SOLUSD",1748280881068,66.25336343,175.09,175.03,8.86012638]
["bitfinex","SOLUSD",1748280881069,32.03336343,175.08,175.03,8.86012638]
["bitfinex","SOLUSD",1748280881285,32.03336343,175.07,175.03,8.86012638]
["bitfinex","SOLUSD",1748280881660,3.42739632,175.06,175.03,8.86012638]
["bitfinex","SOLUSD",1748280882994,32.03336343,175.05,175.03,8.86012638]
["bitfinex","SOLUSD",1748280883189,58.03336343,175.04,175.03,8.86012638]
["bitfinex","SOLUSD",1748280883373,32.03336343,175.04,175.03,8.86012638]
["bitfinex","SOLUSD",1748280883571,32.03336343,175.04,174.95,1.5755]
["bitfinex","SOLUSD",1748280883778,32.03336343,175.02,174.95,1.5755]
["bitfinex","SOLUSD",1748280883978,32.03336343,175.02,174.96,32.03336343]
["bitfinex","SOLUSD",1748280885199,11.99931432,175.01,174.96,32.03336343]
["bitfinex","SOLUSD",1748280885383,32.03336343,174.99,174.95,1.5755]
["bitfinex","SOLUSD",1748280885702,32.03336343,174.99,174.94,32.03336343]
["bitfinex","SOLUSD",1748280887198,3.42896331,174.98,174.94,32.03336343]
["bitfinex","SOLUSD",1748280888707,3.42896331,174.98,174.93,32.03336343]
["bitfinex","SOLUSD",1748280889404,3.42896331,174.98,174.94,32.03336343]
["bitfinex","SOLUSD",1748280889980,3.42896331,174.98,174.96,32.03336343]
["bitfinex","SOLUSD",1748280890991,3.42857142,175.0,174.96,32.03336343]
["bitfinex","SOLUSD",1748280891592,35.46193485,175.0,174.96,32.03336343]
["bitfinex","SOLUSD",1748280893312,3.42857142,175.0,174.96,32.03336343]
["bitfinex","SOLUSD",1748280897510,3.42857142,175.0,174.98,32.03336343]
["bitfinex","SOLUSD",1748280898724,36.02,175.01,174.99,32.03336343]
["bitfinex","SOLUSD",1748280899100,39.44838615,175.01,174.98,32.03336343]
["bitfinex","SOLUSD",1748280900418,39.44838615,175.01,174.99,32.03336343]
["bitfinex","SOLUSD",1748280901935,39.44838615,175.01,174.97,32.03336343]
["bitfinex","SOLUSD",1748280902725,39.44838615,175.01,174.99,32.03336343]
["bitfinex","SOLUSD",1748280904621,39.44838615,175.01,174.99,32.00875078]
["bitfinex","SOLUSD",1748280905216,39.44838615,175.01,174.98,32.03336343]
["bitfinex","SOLUSD",1748280905419,32.03336343,174.99,174.94,32.03336343]
["bitfinex","SOLUSD",1748280905622,32.03336343,174.98,174.93,32.03336343]
["bitfinex","SOLUSD",1748280905812,32.03336343,174.98,174.93,58.03336343]
["bitfinex","SOLUSD",1748280906014,3.42915928,174.97,174.93,32.03336343]
["bitfinex","SOLUSD",1748280906408,3.42915928,174.97,174.93,58.03336343]
["bitfinex","SOLUSD",1748280906802,3.42915928,174.97,174.94,32.03336343]
["bitfinex","SOLUSD",1748280908133,3.42896331,174.98,174.94,32.03336343]
["bitfinex","SOLUSD",1748280908935,3.42896331,174.98,174.95,32.03336343]
["bitfinex","SOLUSD",1748280909234,3.42881043,174.99,174.96,32.03336343]
["bitfinex","SOLUSD",1748280913347,3.42881043,174.99,174.95,32.03336343]
["bitfinex","SOLUSD",1748280914449,32.03336343,174.96,174.9,33.67096343]
["bitfinex","SOLUSD",1748280914946,32.03336343,174.96,174.9,1.6376]
["bitfinex","SOLUSD",1748280915247,32.03336343,174.96,174.91,32.03336343]
["bitfinex","SOLUSD",1748280915627,32.03336343,174.97,174.92,32.03336343]
["bitfinex","SOLUSD",1748280916031,3.42935528,174.96,174.92,32.03336343]
["bitfinex","SOLUSD",1748280916845,35.46271871,174.96,174.91,32.03336343]
["bitfinex","SOLUSD",1748280917342,44.03610691,174.96,174.9,1.6376]
["bitfinex","SOLUSD",1748280917648,37.08,174.95,174.91,32.03336343]
["bitfinex","SOLUSD",1748280918039,44.03747912,174.94,174.89,58.03336343]
["bitfinex","SOLUSD",1748280918353,44.03747912,174.94,174.9,32.03336343]
["bitfinex","SOLUSD",1748280918354,12.00411569,174.94,174.9,32.03336343]
["bitfinex","SOLUSD",1748280918551,12.00411569,174.94,174.89,58.03336343]
["bitfinex","SOLUSD",1748280918726,12.00411569,174.94,174.9,32.03336343]
["bitfinex","SOLUSD",1748280919626,12.00411569,174.94,174.89,58.03336343]
["bitfinex","SOLUSD",1748280919843,3.42974734,174.94,174.9,32.03336343]
["bitfinex","SOLUSD",1748280920043,3.42974734,174.94,174.89,32.03336343]
["bitfinex","SOLUSD",1748280920425,37.70974734,174.94,174.89,32.03336343]
["bitfinex","SOLUSD",1748280921457,78.31747912,174.94,174.89,32.03336343]
["bitfinex","SOLUSD",1748280921753,224.51747912,174.94,174.89,32.03336343]
["bitfinex","SOLUSD",1748280925060,32.03336343,174.9,174.82,5.72011715]
["bitfinex","SOLUSD",1748280925353,32.03336343,174.87,174.81,1.5751]
["bitfinex","SOLUSD",1748280925564,66.31336343,174.86,174.81,1.5751]
["bitfinex","SOLUSD",1748280925765,32.03336343,174.85,174.81,1.5751]
["bitfinex","SOLUSD",1748280925939,3.43170899,174.84,174.8,32.03336343]
["bitfinex","SOLUSD",1748280926141,35.46507242,174.84,174.77,27.6094]
["bitfinex","SOLUSD",1748280926374,68.75336343,174.83,174.77,1.6094]
["bitfinex","SOLUSD",1748280926536,32.03336343,174.82,174.77,33.64276343]
["bitfinex","SOLUSD",1748280927290,32.03336343,174.82,174.73,1.6094]
["bitfinex","SOLUSD",1748280927461,32.03336343,174.78,174.73,1.6094]
["bitfinex","SOLUSD",1748280927669,32.03336343,174.78,174.73,33.64276343]
["bitfinex","SOLUSD",1748280927860,3.43288705,174.78,174.74,32.03336343]
["bitfinex","SOLUSD",1748280930265,32.03336343,174.77,174.73,1.6094]
["bitfinex","SOLUSD",1748280930470,68.77336343,174.77,174.73,1.6094]
["bitfinex","SOLUSD",1748280931295,3.43327992,174.76,174.73,1.6094]
["bitfinex","SOLUSD",1748280931779,72.2064614,174.77,174.73,33.64276343]
["bitfinex","SOLUSD",1748280932286,36.74,174.8,174.76,32.03336343]
["bitfinex","SOLUSD",1748280932601,36.74,174.8,174.79,32.03336343]
["bitfinex","SOLUSD",1748280932892,4.02741783,174.84,174.79,32.03336343]
["bitfinex","SOLUSD",1748280933071,4.02741783,174.84,174.83,32.03336343]
["bitfinex","SOLUSD",1748280933268,40.17095895,174.88,174.83,32.03336343]
["bitfinex","SOLUSD",1748280933472,40.17095895,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280933888,36.74,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280936393,40.17100334,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280938001,40.17100334,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748280938171,40.17100334,174.88,174.85,32.03336343]
["bitfinex","SOLUSD",1748280938494,40.17100334,174.88,174.86,32.03336343]
["bitfinex","SOLUSD",1748280939594,40.17100334,174.88,174.82,27.5435]
["bitfinex","SOLUSD",1748280939782,40.17100334,174.88,174.85,32.03336343]
["bitfinex","SOLUSD",1748280940773,40.17100334,174.88,174.86,32.03336343]
["bitfinex","SOLUSD",1748280941792,40.17100334,174.88,174.82,1.5435]
["bitfinex","SOLUSD",1748280941793,40.17100334,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280942004,36.74,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280942210,40.17092406,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280944209,40.17092406,174.88,174.82,20.19314886]
["bitfinex","SOLUSD",1748280944398,40.17092406,174.88,174.87,32.03336343]
["bitfinex","SOLUSD",1748280950825,48.74823421,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748280951033,48.74823421,174.88,174.85,32.03336343]
["bitfinex","SOLUSD",1748280951727,34.3,174.87,174.85,32.03336343]
["bitfinex","SOLUSD",1748280953226,3.43131648,174.86,174.85,32.03336343]
["bitfinex","SOLUSD",1748280957224,3.43131648,174.86,174.82,1.5435]
["bitfinex","SOLUSD",1748280957225,44.04297111,174.86,174.82,1.5435]
["bitfinex","SOLUSD",1748280957429,32.03336343,174.84,174.79,32.03336343]
["bitfinex","SOLUSD",1748280957721,32.03336343,174.82,174.77,58.03336343]
["bitfinex","SOLUSD",1748280957927,36.58,174.81,174.77,58.03336343]
["bitfinex","SOLUSD",1748280958233,34.3,174.8,174.78,32.03336343]
["bitfinex","SOLUSD",1748280958434,34.3,174.8,174.77,32.03336343]
["bitfinex","SOLUSD",1748280959435,3.43269065,174.79,174.77,32.03336343]
["bitfinex","SOLUSD",1748280959839,3.43269065,174.79,174.76,1.6188]
["bitfinex","SOLUSD",1748280960217,3.43269065,174.79,174.76,33.65216343]
["bitfinex","SOLUSD",1748280960835,3.43269065,174.79,174.76,1.6188]
["bitfinex","SOLUSD",1748280961033,12.01441729,174.79,174.75,32.03336343]
["bitfinex","SOLUSD",1748280961228,12.01441729,174.79,174.71,1.5641]
["bitfinex","SOLUSD",1748280961522,44.04915561,174.77,174.72,32.03336343]
["bitfinex","SOLUSD",1748280961840,34.3,174.76,174.72,32.03336343]
["bitfinex","SOLUSD",1748280962023,36.58,174.75,174.73,31.53336343]
["bitfinex","SOLUSD",1748280962230,36.58,174.75,174.73,32.03336343]
["bitfinex","SOLUSD",1748280963343,3.43367288,174.74,174.73,32.03336343]
["bitfinex","SOLUSD",1748280963546,35.46703631,174.74,174.66,8.0729]
["bitfinex","SOLUSD",1748280963752,32.03336343,174.7,174.65,32.03336343]
["bitfinex","SOLUSD",1748280963967,12.01785509,174.74,174.65,32.03336343]
["bitfinex","SOLUSD",1748280963968,102.93336343,174.69,174.65,32.03336343]
["bitfinex","SOLUSD",1748280964251,34.3,174.68,174.65,32.03336343]
["bitfinex","SOLUSD",1748280965037,36.6,174.69,174.67,32.03336343]
["bitfinex","SOLUSD",1748280965240,36.6,174.72,174.68,32.03336343]
["bitfinex","SOLUSD",1748280965440,36.6,174.72,174.69,32.03336343]
["bitfinex","SOLUSD",1748280965627,40.03410661,174.72,174.63,5.72636004]
["bitfinex","SOLUSD",1748280965829,36.6,174.72,174.69,32.03336343]
["bitfinex","SOLUSD",1748280966134,36.6,174.72,174.71,32.03336343]
["bitfinex","SOLUSD",1748280966447,72.06746864,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748280966632,72.06746864,174.72,174.67,32.03336343]
["bitfinex","SOLUSD",1748280966833,40.03410521,174.72,174.68,32.03336343]
["bitfinex","SOLUSD",1748280967025,36.6,174.72,174.69,32.03336343]
["bitfinex","SOLUSD",1748280967223,36.6,174.72,174.7,32.03336343]
["bitfinex","SOLUSD",1748280967664,36.6,174.72,174.69,32.03336343]
["bitfinex","SOLUSD",1748280967831,183.93388583,174.73,174.67,5.72500489]
["bitfinex","SOLUSD",1748280967832,217.12,174.73,174.71,32.03336343]
["bitfinex","SOLUSD",1748280968029,82.32,174.8,174.72,32.03336343]
["bitfinex","SOLUSD",1748280968030,3.43357762,174.75,174.72,32.03336343]
["bitfinex","SOLUSD",1748280968230,36.6,174.74,174.73,32.03336343]
["bitfinex","SOLUSD",1748280968556,36.6,174.74,174.72,32.03336343]
["bitfinex","SOLUSD",1748280969456,36.6,174.74,174.73,32.03336343]
["bitfinex","SOLUSD",1748280969659,40.03367288,174.74,174.71,32.03336343]
["bitfinex","SOLUSD",1748280970036,40.03367288,174.74,174.72,51.42732206]
["bitfinex","SOLUSD",1748280970461,36.6,174.74,174.72,51.42732206]
["bitfinex","SOLUSD",1748280970632,40.03368226,174.74,174.72,51.42732206]
["bitfinex","SOLUSD",1748280971052,40.03368226,174.74,174.71,51.42732206]
["bitfinex","SOLUSD",1748280971233,40.03368226,174.74,174.72,51.42732206]
["bitfinex","SOLUSD",1748280971433,74.35368226,174.74,174.72,51.42732206]
["bitfinex","SOLUSD",1748280973347,74.35368226,174.74,174.7,1.5235]
["bitfinex","SOLUSD",1748280973348,70.92,174.74,174.73,51.42732206]
["bitfinex","SOLUSD",1748280973665,74.35350837,174.75,174.73,51.42732206]
["bitfinex","SOLUSD",1748280975681,40.03350837,174.75,174.73,51.42732206]
["bitfinex","SOLUSD",1748280975870,74.35350837,174.75,174.73,51.42732206]
["bitfinex","SOLUSD",1748280976166,51.42732206,174.74,174.69,51.42732206]
["bitfinex","SOLUSD",1748280976366,34.32,174.73,174.7,51.42732206]
["bitfinex","SOLUSD",1748280976758,34.32,174.73,174.71,51.42732206]
["bitfinex","SOLUSD",1748280977467,34.32,174.73,174.62,21.55012306]
["bitfinex","SOLUSD",1748280977468,18.64964886,174.71,174.62,1.5066]
["bitfinex","SOLUSD",1748280977796,70.92,174.7,174.67,51.42732206]
["bitfinex","SOLUSD",1748280977944,70.92,174.7,174.62,27.5066]
["bitfinex","SOLUSD",1748280977945,70.92,174.7,174.69,51.42732206]
["bitfinex","SOLUSD",1748280978146,3.43406593,174.72,174.69,51.42732206]
["bitfinex","SOLUSD",1748280978348,70.94,174.71,174.7,51.42732206]
["bitfinex","SOLUSD",1748280979166,74.37426249,174.71,174.7,51.42732206]
["bitfinex","SOLUSD",1748280979670,74.37426249,174.71,174.65,18.64964886]
["bitfinex","SOLUSD",1748280979671,74.37426249,174.71,174.69,51.42732206]
["bitfinex","SOLUSD",1748280979972,82.95991872,174.71,174.62,27.5066]
["bitfinex","SOLUSD",1748280980153,51.42732206,174.7,174.65,51.42732206]
["bitfinex","SOLUSD",1748280980359,51.42732206,174.68,174.62,1.5066]
["bitfinex","SOLUSD",1748280980571,34.32,174.67,174.63,51.42732206]
["bitfinex","SOLUSD",1748280981155,3.43524562,174.66,174.63,51.42732206]
["bitfinex","SOLUSD",1748280981347,70.94,174.65,174.63,51.42732206]
["bitfinex","SOLUSD",1748280983159,74.37552802,174.65,174.62,1.5066]
["bitfinex","SOLUSD",1748280983355,74.37552802,174.65,174.64,51.42732206]
["bitfinex","SOLUSD",1748280983754,43.16871393,174.74,174.64,51.42732206]
["bitfinex","SOLUSD",1748280983955,40.51386939,174.73,174.68,51.42732206]
["bitfinex","SOLUSD",1748280984151,51.42732206,174.71,174.67,51.42732206]
["bitfinex","SOLUSD",1748280984351,34.34,174.7,174.67,51.42732206]
["bitfinex","SOLUSD",1748280984553,85.76732206,174.7,174.62,1.5066]
["bitfinex","SOLUSD",1748280984746,85.76732206,174.7,174.65,51.42732206]
["bitfinex","SOLUSD",1748280984967,34.34,174.7,174.66,51.42732206]
["bitfinex","SOLUSD",1748280985467,3.43465567,174.69,174.62,20.15624886]
["bitfinex","SOLUSD",1748280985664,34.34,174.68,174.67,51.42732206]
["bitfinex","SOLUSD",1748280986875,37.7748523,174.68,174.67,51.42732206]
["bitfinex","SOLUSD",1748280987289,37.7748523,174.68,174.66,51.42732206]
["bitfinex","SOLUSD",1748280988080,37.08,174.67,174.66,51.42732206]
["bitfinex","SOLUSD",1748280988699,37.08,174.67,174.62,7.23327235]
["bitfinex","SOLUSD",1748280988905,37.08,174.67,174.66,51.42732206]
["bitfinex","SOLUSD",1748280989194,40.51504894,174.67,174.66,51.42732206]
["bitfinex","SOLUSD",1748280990103,40.51504894,174.67,174.66,32.16291597]
["bitfinex","SOLUSD",1748280990283,40.51504894,174.67,174.62,1.5066]
["bitfinex","SOLUSD",1748280990597,32.16291597,174.65,174.61,32.16291597]
["bitfinex","SOLUSD",1748280990802,34.34,174.64,174.61,32.16291597]
["bitfinex","SOLUSD",1748280991372,37.20319348,174.64,174.61,32.16291597]
["bitfinex","SOLUSD",1748280991583,37.20319348,174.64,174.62,32.16291597]
["bitfinex","SOLUSD",1748280991902,2.8628414,174.66,174.63,32.16291597]
["bitfinex","SOLUSD",1748280992102,2.8628414,174.66,174.64,32.16291597]
["bitfinex","SOLUSD",1748280992103,37.2028414,174.66,174.64,32.16291597]
["bitfinex","SOLUSD",1748280993193,76.52251907,174.66,174.58,0.77499446]
["bitfinex","SOLUSD",1748280993500,178.36291597,174.65,174.6,32.16291597]
["bitfinex","SOLUSD",1748280994567,71.44,174.64,174.61,32.16291597]
["bitfinex","SOLUSD",1748280994763,71.44,174.64,174.63,32.16291597]
["bitfinex","SOLUSD",1748280994969,37.1,174.68,174.63,32.16291597]
["bitfinex","SOLUSD",1748280995199,37.1,174.68,174.67,32.16291597]
["bitfinex","SOLUSD",1748280995896,37.1,174.68,174.67,51.44268574]
["bitfinex","SOLUSD",1748281003201,37.1,174.68,174.65,35.9985]
["bitfinex","SOLUSD",1748281003387,40.5348523,174.68,174.65,51.44268574]
["bitfinex","SOLUSD",1748281003891,40.5348523,174.68,174.66,51.44268574]
["bitfinex","SOLUSD",1748281004206,40.5348523,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748281004207,40.5348523,174.68,174.64,51.44268574]
["bitfinex","SOLUSD",1748281004386,51.44268574,174.65,174.61,51.44268574]
["bitfinex","SOLUSD",1748281004584,34.34,174.65,174.61,51.44268574]
["bitfinex","SOLUSD",1748281005182,34.34,174.65,174.58,45.42464332]
["bitfinex","SOLUSD",1748281005183,3.43563902,174.64,174.62,51.44268574]
["bitfinex","SOLUSD",1748281005382,3.43563902,174.64,174.58,45.42464332]
["bitfinex","SOLUSD",1748281005578,3.43563902,174.64,174.58,26.77499446]
["bitfinex","SOLUSD",1748281005878,3.43563902,174.64,174.58,0.77499446]
["bitfinex","SOLUSD",1748281006105,3.43563902,174.64,174.61,51.44268574]
["bitfinex","SOLUSD",1748281008206,3.43563902,174.64,174.58,0.77499446]
["bitfinex","SOLUSD",1748281008407,3.43563902,174.64,174.6,51.44268574]
["bitfinex","SOLUSD",1748281008408,34.34,174.63,174.6,51.44268574]
["bitfinex","SOLUSD",1748281008704,37.1,174.62,174.6,51.44268574]
["bitfinex","SOLUSD",1748281009379,3.43622931,174.61,174.6,51.44268574]
["bitfinex","SOLUSD",1748281010204,3.43622931,174.61,174.59,51.44268574]
["bitfinex","SOLUSD",1748281010606,3.43622931,174.61,174.58,0.77499446]
["bitfinex","SOLUSD",1748281011006,37.77622931,174.61,174.58,52.2176802]
["bitfinex","SOLUSD",1748281011512,37.77622931,174.61,174.59,51.44268574]
["bitfinex","SOLUSD",1748281011703,37.77622931,174.61,174.6,51.44268574]
["bitfinex","SOLUSD",1748281012504,37.1,174.62,174.6,51.44268574]
["bitfinex","SOLUSD",1748281012708,37.1,174.62,174.61,51.44268574]
["bitfinex","SOLUSD",1748281012909,81.46176152,174.62,174.58,0.77499446]
["bitfinex","SOLUSD",1748281013218,81.46176152,174.62,174.58,52.2176802]
["bitfinex","SOLUSD",1748281014092,74.30336043,174.62,174.59,51.44268574]
["bitfinex","SOLUSD",1748281014288,37.02,174.63,174.61,51.44268574]
["bitfinex","SOLUSD",1748281014491,39.88319647,174.63,174.62,51.44268574]
["bitfinex","SOLUSD",1748281014712,39.88319647,174.63,174.61,51.44268574]
["bitfinex","SOLUSD",1748281015921,39.88319647,174.63,174.61,32.17831912]
["bitfinex","SOLUSD",1748281017318,39.88319647,174.63,174.6,32.17831912]
["bitfinex","SOLUSD",1748281017817,39.88319647,174.63,174.58,0.77499446]
["bitfinex","SOLUSD",1748281018108,74.22319647,174.63,174.6,32.17831912]
["bitfinex","SOLUSD",1748281018316,81.38118765,174.63,174.59,32.17831912]
["bitfinex","SOLUSD",1748281018715,113.55950677,174.63,174.58,32.95331358]
["bitfinex","SOLUSD",1748281018922,113.55950677,174.63,174.59,32.17831912]
["bitfinex","SOLUSD",1748281019095,113.55950677,174.63,174.58,0.77499446]
["bitfinex","SOLUSD",1748281019295,2.86352442,174.61,174.58,0.77499446]
["bitfinex","SOLUSD",1748281019597,44.36233548,174.61,174.57,32.17831912]
["bitfinex","SOLUSD",1748281021095,37.20352442,174.61,174.58,32.17831912]
["bitfinex","SOLUSD",1748281022222,32.17831912,174.59,174.53,0.49807515]
["bitfinex","SOLUSD",1748281022421,34.34,174.58,174.54,32.17831912]
["bitfinex","SOLUSD",1748281022714,37.02,174.57,174.56,32.17831912]
["bitfinex","SOLUSD",1748281024029,32.17831912,174.62,174.56,32.17831912]
["bitfinex","SOLUSD",1748281024030,37.02,174.62,174.58,1.5529]
["bitfinex","SOLUSD",1748281024235,37.02,174.62,174.61,32.17831912]
["bitfinex","SOLUSD",1748281024429,37.02,174.67,174.61,50.82796798]
["bitfinex","SOLUSD",1748281024626,37.02,174.67,174.66,32.17831912]
["bitfinex","SOLUSD",1748281025719,39.88254079,174.67,174.66,32.17831912]
["bitfinex","SOLUSD",1748281027809,37.02,174.67,174.66,32.17831912]
["bitfinex","SOLUSD",1748281028304,37.02,174.72,174.67,25.22964886]
["bitfinex","SOLUSD",1748281028502,37.02,174.72,174.71,32.17831912]
["bitfinex","SOLUSD",1748281028816,39.88172161,174.72,174.71,32.17831912]
["bitfinex","SOLUSD",1748281029018,72.06004073,174.72,174.67,38.75831912]
["bitfinex","SOLUSD",1748281029323,72.06004073,174.72,174.67,32.17831912]
["bitfinex","SOLUSD",1748281029324,79.21434475,174.72,174.67,32.17831912]
["bitfinex","SOLUSD",1748281029531,32.17831912,174.68,174.61,1.5529]
["bitfinex","SOLUSD",1748281029706,32.17831912,174.66,174.61,33.73121912]
["bitfinex","SOLUSD",1748281029905,32.17831912,174.64,174.59,58.17831912]
["bitfinex","SOLUSD",1748281030108,32.17831912,174.64,174.59,32.17831912]
["bitfinex","SOLUSD",1748281030349,103.53831912,174.66,174.6,32.17831912]
["bitfinex","SOLUSD",1748281030505,103.53831912,174.66,174.61,32.17831912]
["bitfinex","SOLUSD",1748281030706,32.17831912,174.65,174.6,32.17831912]
["bitfinex","SOLUSD",1748281031431,12.02473659,174.64,174.6,32.17831912]
["bitfinex","SOLUSD",1748281031610,32.17831912,174.63,174.59,32.17831912]
["bitfinex","SOLUSD",1748281031804,32.17831912,174.63,174.57,27.5529]
["bitfinex","SOLUSD",1748281031805,12.02473659,174.64,174.6,32.17831912]
["bitfinex","SOLUSD",1748281032022,12.02473659,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748281032230,44.20305571,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748281032422,44.20305571,174.64,174.59,32.17831912]
["bitfinex","SOLUSD",1748281032733,12.02473659,174.64,174.6,32.17831912]
["bitfinex","SOLUSD",1748281033033,12.02473659,174.64,174.61,32.17831912]
["bitfinex","SOLUSD",1748281033413,8.58909757,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748281033734,8.58909757,174.64,174.61,32.17831912]
["bitfinex","SOLUSD",1748281034918,12.02473659,174.64,174.61,32.17831912]
["bitfinex","SOLUSD",1748281035427,34.34,174.63,174.51,1.5373]
["bitfinex","SOLUSD",1748281035630,32.17831912,174.62,174.57,32.17831912]
["bitfinex","SOLUSD",1748281036531,32.17831912,174.62,174.52,44.64964886]
["bitfinex","SOLUSD",1748281036532,32.17831912,174.61,174.56,32.17831912]
["bitfinex","SOLUSD",1748281036747,37.02,174.6,174.56,32.17831912]
["bitfinex","SOLUSD",1748281037236,3.43662294,174.59,174.52,18.64964886]
["bitfinex","SOLUSD",1748281037416,3.43662294,174.59,174.56,32.17831912]
["bitfinex","SOLUSD",1748281038033,12.0281803,174.59,174.56,32.17831912]
["bitfinex","SOLUSD",1748281038434,12.0281803,174.59,174.55,32.17831912]
["bitfinex","SOLUSD",1748281038821,12.0281803,174.59,174.56,32.17831912]
["bitfinex","SOLUSD",1748281039439,12.0281803,174.59,174.55,32.17831912]
["bitfinex","SOLUSD",1748281039625,12.0281803,174.59,174.52,26.0]
["bitfinex","SOLUSD",1748281039835,44.20649942,174.59,174.54,32.17831912]
["bitfinex","SOLUSD",1748281040121,44.20649942,174.59,174.55,32.17831912]
["bitfinex","SOLUSD",1748281040122,12.0281803,174.59,174.55,32.17831912]
["bitfinex","SOLUSD",1748281040349,44.20649942,174.59,174.51,1.5373]
["bitfinex","SOLUSD",1748281040525,44.20649942,174.59,174.54,32.17831912]
["bitfinex","SOLUSD",1748281040833,78.54649942,174.59,174.54,32.17831912]
["bitfinex","SOLUSD",1748281041034,26.0,174.52,174.42,0.77570538]
["bitfinex","SOLUSD",1748281041248,32.17831912,174.47,174.42,0.77570538]
["bitfinex","SOLUSD",1748281041441,66.51831912,174.47,174.42,32.17831912]
["bitfinex","SOLUSD",1748281041611,66.51831912,174.47,174.38,1.5496]
["bitfinex","SOLUSD",1748281041612,32.17831912,174.45,174.38,1.5496]
["bitfinex","SOLUSD",1748281041805,37.02,174.44,174.4,32.17831912]
["bitfinex","SOLUSD",1748281042037,37.02,174.44,174.38,1.5496]
["bitfinex","SOLUSD",1748281042238,37.02,174.44,174.4,32.17831912]
["bitfinex","SOLUSD",1748281042421,2.86647939,174.43,174.38,1.5496]
["bitfinex","SOLUSD",1748281042738,37.68,174.43,174.42,32.17831912]
["bitfinex","SOLUSD",1748281042913,37.68,174.44,174.42,32.17831912]
["bitfinex","SOLUSD",1748281043115,37.68,174.44,174.4,32.17831912]
["bitfinex","SOLUSD",1748281043341,108.42,174.54,174.43,32.17831912]
["bitfinex","SOLUSD",1748281043342,82.42,174.54,174.43,32.17831912]
["bitfinex","SOLUSD",1748281043534,37.68,174.53,174.51,32.17831912]
["bitfinex","SOLUSD",1748281043730,40.54483699,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1748281044128,40.54483699,174.53,174.5,51.54589965]
["bitfinex","SOLUSD",1748281044323,37.68,174.53,174.51,51.54589965]
["bitfinex","SOLUSD",1748281044637,40.54486177,174.53,174.51,51.54589965]
["bitfinex","SOLUSD",1748281044847,92.09076142,174.53,174.47,1.5764]
["bitfinex","SOLUSD",1748281045019,92.09076142,174.53,174.48,51.54589965]
["bitfinex","SOLUSD",1748281045220,40.54486177,174.53,174.49,51.54589965]
["bitfinex","SOLUSD",1748281045738,37.68,174.53,174.5,51.54589965]
["bitfinex","SOLUSD",1748281045942,37.68,174.53,174.52,51.54589965]
["bitfinex","SOLUSD",1748281046325,37.68,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1748281046526,37.68,174.53,174.51,51.54589965]
["bitfinex","SOLUSD",1748281046727,37.68,174.53,174.52,51.54589965]
["bitfinex","SOLUSD",1748281047856,82.42,174.54,174.52,51.54589965]
["bitfinex","SOLUSD",1748281048161,82.42,174.54,174.53,51.54589965]
["bitfinex","SOLUSD",1748281048860,37.7,174.55,174.53,51.54589965]
["bitfinex","SOLUSD",1748281049045,37.7,174.55,174.54,51.54589965]
["bitfinex","SOLUSD",1748281050049,37.68,174.6,174.56,1.592]
["bitfinex","SOLUSD",1748281050362,37.68,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281050952,40.54368843,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281051858,37.68,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281052247,40.54368843,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281053365,40.54368843,174.6,174.56,1.592]
["bitfinex","SOLUSD",1748281053556,40.54368843,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281057763,37.68,174.6,174.59,51.54589965]
["bitfinex","SOLUSD",1748281058647,2.86303252,174.64,174.59,70.19554851]
["bitfinex","SOLUSD",1748281058846,2.86303252,174.64,174.63,51.54589965]
["bitfinex","SOLUSD",1748281062174,62.99802974,174.64,174.6,51.54589965]
["bitfinex","SOLUSD",1748281062393,11.45213009,174.64,174.6,51.54589965]
["bitfinex","SOLUSD",1748281062889,11.45213009,174.64,174.62,51.54589965]
["bitfinex","SOLUSD",1748281063984,2.86303252,174.64,174.63,51.54589965]
["bitfinex","SOLUSD",1748281065788,11.45213009,174.64,174.6,51.54589965]
["bitfinex","SOLUSD",1748281066083,11.45213009,174.64,174.62,51.54589965]
["bitfinex","SOLUSD",1748281067787,11.45213009,174.64,174.61,51.54589965]
["bitfinex","SOLUSD",1748281067992,11.45213009,174.64,174.61,32.17900049]
["bitfinex","SOLUSD",1748281068693,11.45213009,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748281069071,45.79213009,174.64,174.61,32.17900049]
["bitfinex","SOLUSD",1748281069780,45.79213009,174.64,174.62,32.17900049]
["bitfinex","SOLUSD",1748281070093,45.79213009,174.64,174.63,32.17900049]
["bitfinex","SOLUSD",1748281071177,41.11549802,174.65,174.63,32.17900049]
["bitfinex","SOLUSD",1748281071381,41.11549802,174.65,174.64,32.17900049]
["bitfinex","SOLUSD",1748281072198,149.06264916,174.67,174.64,32.17900049]
["bitfinex","SOLUSD",1748281072492,149.06264916,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281072677,146.2,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281073081,2.86242171,174.68,174.66,32.17900049]
["bitfinex","SOLUSD",1748281073288,2.86242171,174.68,174.67,32.17900049]
["bitfinex","SOLUSD",1748281074099,10.018364,174.68,174.65,32.17900049]
["bitfinex","SOLUSD",1748281074304,10.018364,174.68,174.66,32.17900049]
["bitfinex","SOLUSD",1748281075179,10.018364,174.68,174.65,32.17900049]
["bitfinex","SOLUSD",1748281075902,10.018364,174.68,174.66,32.17900049]
["bitfinex","SOLUSD",1748281077505,2.86242171,174.68,174.67,32.17900049]
["bitfinex","SOLUSD",1748281078000,37.6,174.75,174.68,26.0]
["bitfinex","SOLUSD",1748281078298,37.6,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281078476,40.46123032,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281080201,37.6,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281080501,40.46123032,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281081488,37.6,174.8,174.74,32.17900049]
["bitfinex","SOLUSD",1748281081685,37.6,174.8,174.79,32.17900049]
["bitfinex","SOLUSD",1748281082685,3.43188217,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281083014,3.43188217,174.84,174.83,32.17900049]
["bitfinex","SOLUSD",1748281083417,12.01115464,174.84,174.78,6.3673]
["bitfinex","SOLUSD",1748281083583,12.01115464,174.84,174.81,32.17900049]
["bitfinex","SOLUSD",1748281083911,12.01115464,174.84,174.82,32.17900049]
["bitfinex","SOLUSD",1748281084207,12.01115464,174.84,174.81,32.17900049]
["bitfinex","SOLUSD",1748281084393,12.01115464,174.84,174.8,32.17900049]
["bitfinex","SOLUSD",1748281084706,34.32,174.83,174.8,32.17900049]
["bitfinex","SOLUSD",1748281085609,34.32,174.83,174.77,26.0]
["bitfinex","SOLUSD",1748281085782,34.32,174.83,174.8,32.17900049]
["bitfinex","SOLUSD",1748281086499,34.32,174.83,174.81,32.17900049]
["bitfinex","SOLUSD",1748281086805,3.43210159,174.82,174.81,32.17900049]
["bitfinex","SOLUSD",1748281087111,12.01235556,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748281087415,12.01235556,174.82,174.8,32.17900049]
["bitfinex","SOLUSD",1748281088813,12.01235556,174.82,174.81,32.17900049]
["bitfinex","SOLUSD",1748281089003,3.43210159,174.82,174.81,32.17900049]
["bitfinex","SOLUSD",1748281090900,3.43170899,174.84,174.81,32.17900049]
["bitfinex","SOLUSD",1748281091098,3.43170899,174.84,174.8,1.5346]
["bitfinex","SOLUSD",1748281091099,12.01098146,174.84,174.8,1.5346]
["bitfinex","SOLUSD",1748281091305,12.01098146,174.84,174.82,32.17900049]
["bitfinex","SOLUSD",1748281092507,12.01098146,174.84,174.83,32.17900049]
["bitfinex","SOLUSD",1748281092717,3.43170899,174.84,174.83,32.17900049]
["bitfinex","SOLUSD",1748281096331,3.43072788,174.89,174.83,32.17900049]
["bitfinex","SOLUSD",1748281096516,3.43072788,174.89,174.88,32.17900049]
["bitfinex","SOLUSD",1748281097099,3.43072788,174.89,174.82,6.3078]
["bitfinex","SOLUSD",1748281097327,12.00754759,174.89,174.84,32.17900049]
["bitfinex","SOLUSD",1748281097524,12.00754759,174.89,174.85,32.17900049]
["bitfinex","SOLUSD",1748281098029,12.00754759,174.89,174.8,1.5346]
["bitfinex","SOLUSD",1748281098231,12.00754759,174.89,174.86,32.17900049]
["bitfinex","SOLUSD",1748281098406,12.00754759,174.89,174.8,33.71360049]
["bitfinex","SOLUSD",1748281098407,12.00754759,174.89,174.85,32.17900049]
["bitfinex","SOLUSD",1748281098606,61.34018751,174.89,174.84,32.17900049]
["bitfinex","SOLUSD",1748281098811,61.34018751,174.89,174.83,32.17900049]
["bitfinex","SOLUSD",1748281098812,32.17900049,174.88,174.83,32.17900049]
["bitfinex","SOLUSD",1748281100243,34.3,174.87,174.83,32.17900049]
["bitfinex","SOLUSD",1748281100645,40.99131648,174.86,174.83,32.17900049]
["bitfinex","SOLUSD",1748281101623,81.74860817,174.86,174.81,32.17900049]
["bitfinex","SOLUSD",1748281102754,32.17900049,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281102919,66.72619008,174.86,174.79,32.17900049]
["bitfinex","SOLUSD",1748281102920,66.47900049,174.83,174.79,32.17900049]
["bitfinex","SOLUSD",1748281103632,66.47900049,174.83,174.77,26.0]
["bitfinex","SOLUSD",1748281103843,32.17900049,174.82,174.76,1.5485]
["bitfinex","SOLUSD",1748281104019,32.17900049,174.82,174.77,32.17900049]
["bitfinex","SOLUSD",1748281104759,12.01304272,174.81,174.77,32.17900049]
["bitfinex","SOLUSD",1748281104942,37.42,174.8,174.77,32.17900049]
["bitfinex","SOLUSD",1748281105727,12.01441729,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748281105926,78.49341778,174.79,174.74,58.17900049]
["bitfinex","SOLUSD",1748281106146,46.31441729,174.79,174.75,32.17900049]
["bitfinex","SOLUSD",1748281106447,37.73269065,174.79,174.78,32.17900049]
["bitfinex","SOLUSD",1748281106664,3.43269065,174.79,174.78,32.17900049]
["bitfinex","SOLUSD",1748281107183,3.43269065,174.79,174.77,32.17900049]
["bitfinex","SOLUSD",1748281107684,3.43269065,174.79,174.78,32.17900049]
["bitfinex","SOLUSD",1748281107885,3.43249427,174.8,174.78,32.17900049]
["bitfinex","SOLUSD",1748281109469,3.43249427,174.8,174.79,32.17900049]
["bitfinex","SOLUSD",1748281110353,3.43249427,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748281110562,3.43249427,174.8,174.79,32.17900049]
["bitfinex","SOLUSD",1748281112460,37.42,174.81,174.79,32.17900049]
["bitfinex","SOLUSD",1748281112663,37.42,174.81,174.8,33.76960049]
["bitfinex","SOLUSD",1748281112870,3.43195722,174.83,174.8,33.76960049]
["bitfinex","SOLUSD",1748281113070,3.43151272,174.85,174.82,32.17900049]
["bitfinex","SOLUSD",1748281113271,3.43151272,174.85,174.84,32.17900049]
["bitfinex","SOLUSD",1748281114179,40.85135574,174.86,174.84,32.17900049]
["bitfinex","SOLUSD",1748281114378,37.42,174.86,174.85,32.17900049]
["bitfinex","SOLUSD",1748281114678,40.85131648,174.86,174.85,32.17900049]
["bitfinex","SOLUSD",1748281115176,40.85131648,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748281115376,40.85131648,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748281115578,40.85131648,174.86,174.85,32.17900049]
["bitfinex","SOLUSD",1748281117980,37.42,174.86,174.85,32.17900049]
["bitfinex","SOLUSD",1748281118680,83.7261746,174.91,174.85,32.17900049]
["bitfinex","SOLUSD",1748281118878,83.7261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281119184,115.90517509,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281120495,115.90517509,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748281120792,32.17900049,174.9,174.85,32.17900049]
["bitfinex","SOLUSD",1748281121461,115.90517509,174.91,174.86,32.17900049]
["bitfinex","SOLUSD",1748281123088,115.90517509,174.91,174.83,26.0]
["bitfinex","SOLUSD",1748281123089,34.3,174.9,174.87,32.17900049]
["bitfinex","SOLUSD",1748281123280,83.7261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281123478,83.2261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281124496,48.9261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281124695,48.9261746,174.91,174.86,32.17900049]
["bitfinex","SOLUSD",1748281124696,115.40517509,174.91,174.86,32.17900049]
["bitfinex","SOLUSD",1748281124897,83.2261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281126177,83.2261746,174.91,174.88,32.17900049]
["bitfinex","SOLUSD",1748281127592,83.2261746,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748281127777,83.2261746,174.91,174.88,32.17900049]
["bitfinex","SOLUSD",1748281129494,48.9261746,174.91,174.88,32.17900049]
["bitfinex","SOLUSD",1748281138604,48.9261746,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748281138794,48.9261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281140498,83.2261746,174.91,174.87,32.17900049]
["bitfinex","SOLUSD",1748281141187,83.2261746,174.91,174.89,32.17900049]
["bitfinex","SOLUSD",1748281142512,83.2261746,174.91,174.88,32.17900049]
["bitfinex","SOLUSD",1748281144338,48.9261746,174.91,174.88,1.5829]
["bitfinex","SOLUSD",1748281144492,32.17900049,174.89,174.78,1.5829]
["bitfinex","SOLUSD",1748281144694,32.17900049,174.79,174.73,1.5829]
["bitfinex","SOLUSD",1748281144902,32.17900049,174.79,174.74,32.17900049]
["bitfinex","SOLUSD",1748281144903,69.25900049,174.79,174.74,32.17900049]
["bitfinex","SOLUSD",1748281145105,69.25900049,174.79,174.74,58.17900049]
["bitfinex","SOLUSD",1748281145489,69.25900049,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748281145689,69.25900049,174.79,174.74,58.17900049]
["bitfinex","SOLUSD",1748281146099,69.25900049,174.79,174.74,32.17900049]
["bitfinex","SOLUSD",1748281146299,44.19410518,174.78,174.74,32.17900049]
["bitfinex","SOLUSD",1748281147021,12.01510469,174.78,174.74,32.17900049]
["bitfinex","SOLUSD",1748281148724,44.19410518,174.78,174.73,59.76190049]
["bitfinex","SOLUSD",1748281148888,32.17900049,174.77,174.73,59.76190049]
["bitfinex","SOLUSD",1748281149092,66.47900049,174.77,174.73,59.76190049]
["bitfinex","SOLUSD",1748281149292,66.47900049,174.77,174.68,6.4334]
["bitfinex","SOLUSD",1748281149293,32.17900049,174.76,174.71,32.17900049]
["bitfinex","SOLUSD",1748281149504,32.17900049,174.75,174.7,32.17900049]
["bitfinex","SOLUSD",1748281149786,34.3,174.74,174.7,32.17900049]
["bitfinex","SOLUSD",1748281149991,37.1,174.73,174.7,32.17900049]
["bitfinex","SOLUSD",1748281150414,3.43406593,174.72,174.7,32.17900049]
["bitfinex","SOLUSD",1748281150595,3.43406593,174.72,174.69,33.79170049]
["bitfinex","SOLUSD",1748281151417,3.43406593,174.72,174.7,32.17900049]
["bitfinex","SOLUSD",1748281157031,3.43406593,174.72,174.71,32.17900049]
["bitfinex","SOLUSD",1748281157206,37.1,174.73,174.71,32.17900049]
["bitfinex","SOLUSD",1748281157207,40.53391316,174.73,174.71,32.17900049]
["bitfinex","SOLUSD",1748281157409,40.53391316,174.73,174.72,32.17900049]
["bitfinex","SOLUSD",1748281157410,37.1,174.73,174.72,32.17900049]
["bitfinex","SOLUSD",1748281157734,3.43269065,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748281157913,3.43269065,174.79,174.78,32.17900049]
["bitfinex","SOLUSD",1748281159251,40.53254117,174.8,174.78,32.17900049]
["bitfinex","SOLUSD",1748281159551,40.53254117,174.8,174.79,32.17900049]
["bitfinex","SOLUSD",1748281160965,40.53254117,174.8,174.78,32.17900049]
["bitfinex","SOLUSD",1748281164939,40.53254117,174.8,174.79,32.17900049]
["bitfinex","SOLUSD",1748281169858,3.43151272,174.85,174.79,32.17900049]
["bitfinex","SOLUSD",1748281170060,36.84,174.84,174.78,31.72142951]
["bitfinex","SOLUSD",1748281170264,36.84,174.84,174.83,32.17900049]
["bitfinex","SOLUSD",1748281171450,40.27170899,174.84,174.83,32.17900049]
["bitfinex","SOLUSD",1748281177376,106.75070948,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281177580,32.17900049,174.83,174.78,32.17900049]
["bitfinex","SOLUSD",1748281177759,32.17900049,174.83,174.79,32.17900049]
["bitfinex","SOLUSD",1748281178360,115.32998195,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281179084,132.4885269,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281179380,132.4885269,174.84,174.8,32.17900049]
["bitfinex","SOLUSD",1748281179960,132.4885269,174.84,174.79,32.17900049]
["bitfinex","SOLUSD",1748281181256,132.4885269,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748281181257,32.17900049,174.82,174.76,1.5001]
["bitfinex","SOLUSD",1748281181454,34.3,174.81,174.77,32.17900049]
["bitfinex","SOLUSD",1748281181657,34.3,174.81,174.76,58.17900049]
["bitfinex","SOLUSD",1748281181658,32.17900049,174.8,174.76,58.17900049]
["bitfinex","SOLUSD",1748281181858,32.17900049,174.8,174.7,45.41701824]
["bitfinex","SOLUSD",1748281181859,32.17900049,174.78,174.72,1.5602]
["bitfinex","SOLUSD",1748281182084,36.84,174.77,174.73,32.17900049]
["bitfinex","SOLUSD",1748281182463,36.84,174.77,174.75,32.17900049]
["bitfinex","SOLUSD",1748281183378,3.43327992,174.76,174.75,32.17900049]
["bitfinex","SOLUSD",1748281186179,12.01647973,174.76,174.74,32.17900049]
["bitfinex","SOLUSD",1748281186787,12.01647973,174.76,174.73,32.17900049]
["bitfinex","SOLUSD",1748281188590,34.32,174.75,174.73,32.17900049]
["bitfinex","SOLUSD",1748281188786,34.32,174.75,174.72,33.73920049]
["bitfinex","SOLUSD",1748281189595,3.43367288,174.74,174.72,33.73920049]
["bitfinex","SOLUSD",1748281190599,3.43367288,174.74,174.73,32.17900049]
["bitfinex","SOLUSD",1748281192299,40.27354248,174.75,174.73,32.17900049]
["bitfinex","SOLUSD",1748281192503,40.27354248,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281195778,40.27354248,174.75,174.73,32.17900049]
["bitfinex","SOLUSD",1748281196325,74.59354248,174.75,174.73,32.17900049]
["bitfinex","SOLUSD",1748281197326,74.59354248,174.75,174.72,1.5602]
["bitfinex","SOLUSD",1748281197534,74.59354248,174.75,174.74,32.17900049]
["bitfinex","SOLUSD",1748281197830,74.59354248,174.75,174.73,32.17900049]
["bitfinex","SOLUSD",1748281199447,83.17723346,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748281199594,83.17723346,174.75,174.71,32.17900049]
["bitfinex","SOLUSD",1748281200099,229.37723346,174.75,174.71,32.17900049]
["bitfinex","SOLUSD",1748281200494,278.72361592,174.75,174.7,32.17900049]
["bitfinex","SOLUSD",1748281200936,32.17900049,174.73,174.63,1.605]
["bitfinex","SOLUSD",1748281201133,180.52,174.72,174.68,32.17900049]
["bitfinex","SOLUSD",1748281201438,146.2,174.71,174.67,32.17900049]
["bitfinex","SOLUSD",1748281201623,146.2,174.71,174.68,32.17900049]
["bitfinex","SOLUSD",1748281202295,3.43445907,174.7,174.68,32.17900049]
["bitfinex","SOLUSD",1748281202496,36.68,174.69,174.64,44.64964886]
["bitfinex","SOLUSD",1748281202709,36.68,174.69,174.68,32.17900049]
["bitfinex","SOLUSD",1748281203325,146.2,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748281203628,36.68,174.74,174.7,91.97910098]
["bitfinex","SOLUSD",1748281203803,36.68,174.74,174.73,32.17900049]
["bitfinex","SOLUSD",1748281204204,40.11367288,174.74,174.73,32.17900049]
["bitfinex","SOLUSD",1748281205310,48.69785509,174.74,174.73,32.17900049]
["bitfinex","SOLUSD",1748281205627,83.01785509,174.74,174.72,32.17900049]
["bitfinex","SOLUSD",1748281207027,83.01785509,174.74,174.71,32.17900049]
["bitfinex","SOLUSD",1748281207911,146.2,174.73,174.69,32.17900049]
["bitfinex","SOLUSD",1748281208115,146.2,174.73,174.67,58.17900049]
["bitfinex","SOLUSD",1748281208116,32.17900049,174.72,174.67,58.17900049]
["bitfinex","SOLUSD",1748281208334,66.49900049,174.71,174.66,1.5779]
["bitfinex","SOLUSD",1748281208516,66.49900049,174.71,174.65,32.17900049]
["bitfinex","SOLUSD",1748281208517,178.37900049,174.7,174.65,32.17900049]
["bitfinex","SOLUSD",1748281208705,146.2,174.69,174.65,32.17900049]
["bitfinex","SOLUSD",1748281208931,71.0,174.68,174.65,32.17900049]
["bitfinex","SOLUSD",1748281209224,71.0,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748281209410,71.0,174.68,174.64,32.17900049]
["bitfinex","SOLUSD",1748281209610,103.17900049,174.68,174.63,58.17900049]
["bitfinex","SOLUSD",1748281209818,103.17900049,174.68,174.63,32.17900049]
["bitfinex","SOLUSD",1748281210015,12.02267131,174.67,174.63,32.17900049]
["bitfinex","SOLUSD",1748281210404,12.02267131,174.67,174.64,32.17900049]
["bitfinex","SOLUSD",1748281210806,12.02267131,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748281211130,12.02267131,174.67,174.64,32.17900049]
["bitfinex","SOLUSD",1748281212598,12.02267131,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281215304,3.43504894,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281221933,3.43504894,174.67,174.61,1.5779]
["bitfinex","SOLUSD",1748281222133,3.43504894,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281230722,12.02267131,174.67,174.63,32.17900049]
["bitfinex","SOLUSD",1748281231058,34.34,174.66,174.62,32.17900049]
["bitfinex","SOLUSD",1748281231726,12.02404809,174.65,174.61,1.5779]
["bitfinex","SOLUSD",1748281231935,32.17900049,174.64,174.59,32.17900049]
["bitfinex","SOLUSD",1748281232138,44.20304858,174.65,174.6,32.17900049]
["bitfinex","SOLUSD",1748281232837,44.20304858,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281232838,12.02404809,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281235128,3.43544231,174.65,174.64,32.17900049]
["bitfinex","SOLUSD",1748281235359,39.95524525,174.67,174.65,1.6549]
["bitfinex","SOLUSD",1748281235526,39.95524525,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281237830,27.95524525,174.67,174.66,32.17900049]
["bitfinex","SOLUSD",1748281241339,68.72186811,174.67,174.61,1.5312]
["bitfinex","SOLUSD",1748281241657,178.37900049,174.66,174.61,33.71020049]
["bitfinex","SOLUSD",1748281241841,34.34,174.65,174.61,33.71020049]
["bitfinex","SOLUSD",1748281242658,34.34,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281242862,12.02473659,174.64,174.61,32.17900049]
["bitfinex","SOLUSD",1748281246359,12.02473659,174.64,174.62,32.17900049]
["bitfinex","SOLUSD",1748281247841,12.02473659,174.64,174.61,32.17900049]
["bitfinex","SOLUSD",1748281249163,12.02473659,174.64,174.62,32.17900049]
["bitfinex","SOLUSD",1748281249459,12.02473659,174.64,174.61,32.17900049]
["bitfinex","SOLUSD",1748281250753,3.43563902,174.64,174.63,32.17900049]
["bitfinex","SOLUSD",1748281252159,3.43563902,174.64,174.58,6.163]
["bitfinex","SOLUSD",1748281252462,3.43563902,174.64,174.63,32.17900049]
["bitfinex","SOLUSD",1748281252940,3.43544231,174.65,174.63,32.17900049]
["bitfinex","SOLUSD",1748281253142,3.43544231,174.65,174.62,32.17900049]
["bitfinex","SOLUSD",1748281253662,12.02404809,174.65,174.58,6.163]
["bitfinex","SOLUSD",1748281253865,12.02404809,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281255168,12.02404809,174.65,174.62,32.17900049]
["bitfinex","SOLUSD",1748281255671,12.02404809,174.65,174.58,6.163]
["bitfinex","SOLUSD",1748281255672,12.02404809,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281257461,44.20304858,174.65,174.61,32.17900049]
["bitfinex","SOLUSD",1748281257769,44.20304858,174.65,174.58,6.163]
["bitfinex","SOLUSD",1748281257976,32.17900049,174.63,174.57,2.07141681]
["bitfinex","SOLUSD",1748281258276,32.17900049,174.61,174.57,2.07141681]
["bitfinex","SOLUSD",1748281258470,36.52,174.6,174.57,2.07141681]
["bitfinex","SOLUSD",1748281258986,3.43662294,174.59,174.57,2.07141681]
["bitfinex","SOLUSD",1748281260179,3.43662294,174.59,174.57,34.2504173]
["bitfinex","SOLUSD",1748281261078,3.43662294,174.59,174.58,32.17900049]
["bitfinex","SOLUSD",1748281262184,35.61562343,174.59,174.57,0.54251681]
["bitfinex","SOLUSD",1748281262382,32.17900049,174.58,174.57,0.54251681]
["bitfinex","SOLUSD",1748281262550,34.34,174.58,174.57,0.54251681]
["bitfinex","SOLUSD",1748281262751,3.43662294,174.59,174.57,32.7215173]
["bitfinex","SOLUSD",1748281262967,3.43643072,174.6,174.58,32.17900049]
["bitfinex","SOLUSD",1748281263155,3.43643072,174.6,174.59,32.17900049]
["bitfinex","SOLUSD",1748281263584,36.54,174.61,174.59,32.17900049]
["bitfinex","SOLUSD",1748281263755,36.54,174.61,174.6,32.17900049]
["bitfinex","SOLUSD",1748281264655,39.97622931,174.61,174.6,32.17900049]
["bitfinex","SOLUSD",1748281264882,36.54,174.61,174.6,32.17900049]
["bitfinex","SOLUSD",1748281265509,72.1552298,174.61,174.57,0.54251681]
["bitfinex","SOLUSD",1748281265816,32.17900049,174.58,174.57,0.54251681]
["bitfinex","SOLUSD",1748281266483,32.17900049,174.58,174.5,32.17900049]
["bitfinex","SOLUSD",1748281266790,32.17900049,174.55,174.5,32.17900049]
["bitfinex","SOLUSD",1748281266997,70.88,174.54,174.5,32.17900049]
["bitfinex","SOLUSD",1748281267178,3.43780438,174.53,174.5,32.17900049]
["bitfinex","SOLUSD",1748281267997,3.43780438,174.53,174.51,51.55213678]
["bitfinex","SOLUSD",1748281268790,12.03231535,174.53,174.5,51.55213678]
["bitfinex","SOLUSD",1748281270184,12.03231535,174.53,174.51,51.55213678]
["bitfinex","SOLUSD",1748281270805,12.03231535,174.53,174.46,1.5649]
["bitfinex","SOLUSD",1748281270806,26.0,174.5,174.46,1.5649]
["bitfinex","SOLUSD",1748281271116,34.36,174.49,174.45,51.55213678]
["bitfinex","SOLUSD",1748281271405,36.54,174.48,174.45,51.55213678]
["bitfinex","SOLUSD",1748281272009,3.43898664,174.47,174.45,51.55213678]
["bitfinex","SOLUSD",1748281272189,36.54,174.48,174.46,51.55213678]
["bitfinex","SOLUSD",1748281272400,36.54,174.48,174.47,51.55213678]
["bitfinex","SOLUSD",1748281273224,36.54,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1748281273415,36.54,174.48,174.47,51.55213678]
["bitfinex","SOLUSD",1748281275221,36.54,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1748281275430,36.54,174.48,174.42,1.5808]
["bitfinex","SOLUSD",1748281275629,39.97878954,174.48,174.47,51.55213678]
["bitfinex","SOLUSD",1748281276147,26.0,174.47,174.42,1.5808]
["bitfinex","SOLUSD",1748281276325,85.91213678,174.46,174.42,51.55213678]
["bitfinex","SOLUSD",1748281276623,3.43938091,174.45,174.42,51.55213678]
["bitfinex","SOLUSD",1748281277330,3.43938091,174.45,174.43,51.55213678]
["bitfinex","SOLUSD",1748281277531,3.43938091,174.45,174.44,51.55213678]
["bitfinex","SOLUSD",1748281278027,6.27229715,174.45,174.44,51.55213678]
["bitfinex","SOLUSD",1748281278208,6.27229715,174.45,174.44,51.05213678]
["bitfinex","SOLUSD",1748281278409,6.27229715,174.45,174.43,51.55213678]
["bitfinex","SOLUSD",1748281278646,6.3896,174.43,174.41,0.5430145]
["bitfinex","SOLUSD",1748281278838,26.0,174.39,174.34,51.55213678]
["bitfinex","SOLUSD",1748281279007,26.0,174.39,174.27,26.0]
["bitfinex","SOLUSD",1748281279008,34.38,174.38,174.27,26.0]
["bitfinex","SOLUSD",1748281279327,34.38,174.38,174.35,51.55213678]
["bitfinex","SOLUSD",1748281279530,34.38,174.38,174.25,34.48]
["bitfinex","SOLUSD",1748281279531,26.0,174.35,174.3,51.55213678]
["bitfinex","SOLUSD",1748281279703,26.0,174.35,174.33,51.55213678]
["bitfinex","SOLUSD",1748281279704,34.38,174.34,174.33,51.55213678]
["bitfinex","SOLUSD",1748281279925,34.38,174.34,174.3,51.55213678]
["bitfinex","SOLUSD",1748281280255,34.38,174.37,174.33,51.55213678]
["bitfinex","SOLUSD",1748281280457,60.38,174.38,174.32,51.55213678]
["bitfinex","SOLUSD",1748281280654,37.82095888,174.37,174.33,51.55213678]
["bitfinex","SOLUSD",1748281280828,37.82095888,174.37,174.34,51.55213678]
["bitfinex","SOLUSD",1748281281033,3.44095888,174.37,174.36,51.55213678]
["bitfinex","SOLUSD",1748281281241,26.0,174.39,174.3,43.1381]
["bitfinex","SOLUSD",1748281281242,29.44071447,174.39,174.3,43.1381]
["bitfinex","SOLUSD",1748281281537,34.38,174.38,174.36,51.55213678]
["bitfinex","SOLUSD",1748281282060,51.55213678,174.41,174.37,51.55213678]
["bitfinex","SOLUSD",1748281282061,3.44016971,174.41,174.37,51.55213678]
["bitfinex","SOLUSD",1748281282231,3.44016971,174.41,174.4,51.55213678]
["bitfinex","SOLUSD",1748281282650,3.43977526,174.43,174.4,51.55213678]
["bitfinex","SOLUSD",1748281282854,3.43977526,174.43,174.41,51.55213678]
["bitfinex","SOLUSD",1748281283153,3.43977526,174.43,174.35,36.56]
["bitfinex","SOLUSD",1748281283363,3.43977526,174.43,174.41,51.55213678]
["bitfinex","SOLUSD",1748281284155,3.43977526,174.43,174.41,51.05213678]
["bitfinex","SOLUSD",1748281284633,3.43977526,174.43,174.42,51.55213678]
["bitfinex","SOLUSD",1748281285250,37.81977526,174.43,174.42,51.55213678]
["bitfinex","SOLUSD",1748281285554,34.38,174.43,174.42,51.55213678]
["bitfinex","SOLUSD",1748281285932,29.4395891,174.44,174.42,51.55213678]
["bitfinex","SOLUSD",1748281286133,63.8195891,174.44,174.42,51.55213678]
["bitfinex","SOLUSD",1748281286542,63.8195891,174.44,174.43,51.55213678]
["bitfinex","SOLUSD",1748281289661,63.79538297,174.44,174.43,51.55213678]
["bitfinex","SOLUSD",1748281290554,29.41538297,174.44,174.39,1.5838]
["bitfinex","SOLUSD",1748281290754,63.79538297,174.44,174.43,51.55213678]
["bitfinex","SOLUSD",1748281290936,63.79538297,174.44,174.39,1.5838]
["bitfinex","SOLUSD",1748281290937,72.39432816,174.44,174.39,1.5838]
["bitfinex","SOLUSD",1748281291137,72.39432816,174.44,174.42,51.55213678]
["bitfinex","SOLUSD",1748281292350,72.39432816,174.44,174.43,51.55213678]
["bitfinex","SOLUSD",1748281292664,72.39432816,174.44,174.42,51.55213678]
["bitfinex","SOLUSD",1748281293546,63.79538297,174.44,174.43,51.55213678]
["bitfinex","SOLUSD",1748281293952,3.43940453,174.45,174.43,32.24747398]
["bitfinex","SOLUSD",1748281294158,37.81940453,174.45,174.44,32.24747398]
["bitfinex","SOLUSD",1748281294767,3.43940453,174.45,174.44,32.24747398]
["bitfinex","SOLUSD",1748281296166,3.43940453,174.45,174.44,51.58048215]
["bitfinex","SOLUSD",1748281297669,3.43898664,174.47,174.44,51.58048215]
["bitfinex","SOLUSD",1748281297965,3.43898664,174.47,174.46,51.58048215]
["bitfinex","SOLUSD",1748281298570,3.43878954,174.48,174.46,51.58048215]
["bitfinex","SOLUSD",1748281298771,12.0357634,174.48,174.47,51.58048215]
["bitfinex","SOLUSD",1748281300773,3.43878954,174.48,174.47,51.58048215]
["bitfinex","SOLUSD",1748281311887,3.43878954,174.48,174.42,37.48]
["bitfinex","SOLUSD",1748281311888,3.43878954,174.48,174.46,51.58048215]
["bitfinex","SOLUSD",1748281312079,3.43878954,174.48,174.47,51.58048215]
["bitfinex","SOLUSD",1748281314067,3.43878954,174.48,174.46,51.58048215]
["bitfinex","SOLUSD",1748281314388,34.38,174.47,174.45,51.58048215]
["bitfinex","SOLUSD",1748281314587,34.38,174.47,174.43,51.58048215]
["bitfinex","SOLUSD",1748281315781,12.03714317,174.46,174.43,51.58048215]
["bitfinex","SOLUSD",1748281316092,34.38,174.45,174.4,58.2422525]
["bitfinex","SOLUSD",1748281316291,37.81918376,174.46,174.4,58.2422525]
["bitfinex","SOLUSD",1748281316787,37.81918376,174.46,174.4,63.97616818]
["bitfinex","SOLUSD",1748281316985,3.43918376,174.46,174.4,63.97616818]
["bitfinex","SOLUSD",1748281317190,3.43918376,174.46,174.45,32.2422525]
["bitfinex","SOLUSD",1748281319578,37.81906259,174.47,174.45,32.2422525]
["bitfinex","SOLUSD",1748281319773,37.81906259,174.47,174.46,32.2422525]
["bitfinex","SOLUSD",1748281319973,3.43906259,174.47,174.46,32.2422525]
["bitfinex","SOLUSD",1748281320894,3.43878954,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281321096,3.43878954,174.48,174.47,32.2422525]
["bitfinex","SOLUSD",1748281325639,12.0352245,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281325941,12.0352245,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281327929,12.0352245,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281329735,8.59663204,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281330328,8.59663204,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281331528,12.0352245,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281333128,12.0352245,174.49,174.45,32.2422525]
["bitfinex","SOLUSD",1748281334142,12.0352245,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281334745,12.0352245,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281334956,3.43859246,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281335649,3.43859246,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281335938,44.27732613,174.49,174.42,32.2422525]
["bitfinex","SOLUSD",1748281336143,44.27732613,174.49,174.43,32.2422525]
["bitfinex","SOLUSD",1748281336349,44.27732613,174.49,174.44,32.2422525]
["bitfinex","SOLUSD",1748281336725,12.03507363,174.49,174.44,32.21804636]
["bitfinex","SOLUSD",1748281336935,44.27732613,174.49,174.44,32.21804636]
["bitfinex","SOLUSD",1748281337346,3.24061495,174.48,174.44,32.21804636]
["bitfinex","SOLUSD",1748281338351,3.43898664,174.47,174.44,32.21804636]
["bitfinex","SOLUSD",1748281339736,3.43898664,174.47,174.45,32.2422525]
["bitfinex","SOLUSD",1748281341046,3.43898664,174.47,174.4,76.89190136]
["bitfinex","SOLUSD",1748281341047,12.03645325,174.47,174.39,1.5838]
["bitfinex","SOLUSD",1748281341232,12.03645325,174.47,174.45,32.2422525]
["bitfinex","SOLUSD",1748281341439,3.43898664,174.47,174.46,32.2422525]
["bitfinex","SOLUSD",1748281344045,3.43878954,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281346453,6.67937553,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281347455,3.43878954,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281347652,3.43878954,174.48,174.47,32.2422525]
["bitfinex","SOLUSD",1748281349756,12.0357634,174.48,174.4,44.64964886]
["bitfinex","SOLUSD",1748281349955,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281350159,12.0357634,174.48,174.4,147.89190136]
["bitfinex","SOLUSD",1748281350460,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281350665,12.0357634,174.48,174.4,76.89190136]
["bitfinex","SOLUSD",1748281350840,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281353248,12.0357634,174.48,174.47,32.2422525]
["bitfinex","SOLUSD",1748281354059,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281356271,12.0357634,174.48,174.4,76.89190136]
["bitfinex","SOLUSD",1748281356468,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281357670,12.0357634,174.48,174.45,32.2422525]
["bitfinex","SOLUSD",1748281359660,15.28147472,174.48,174.45,32.2422525]
["bitfinex","SOLUSD",1748281361767,15.28147472,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281362978,12.0357634,174.48,174.46,32.2422525]
["bitfinex","SOLUSD",1748281365576,12.0357634,174.48,174.47,32.2422525]
["bitfinex","SOLUSD",1748281367279,3.43878954,174.48,174.47,32.2422525]
["bitfinex","SOLUSD",1748281371187,3.43839541,174.5,174.47,33.8160525]
["bitfinex","SOLUSD",1748281371491,3.43839541,174.5,174.49,32.2422525]
["bitfinex","SOLUSD",1748281372070,6.68705644,174.52,174.49,32.2422525]
["bitfinex","SOLUSD",1748281372267,6.68705644,174.52,174.51,32.2422525]
["bitfinex","SOLUSD",1748281373182,3.43800137,174.52,174.51,32.2422525]
["bitfinex","SOLUSD",1748281373991,3.43780438,174.53,174.51,32.2422525]
["bitfinex","SOLUSD",1748281374197,3.43780438,174.53,174.52,32.2422525]
["bitfinex","SOLUSD",1748281375990,12.03199961,174.54,174.52,32.2422525]
["bitfinex","SOLUSD",1748281377479,26.0,174.53,174.52,32.2422525]
["bitfinex","SOLUSD",1748281377687,26.0,174.53,174.47,1.5738]
["bitfinex","SOLUSD",1748281377902,26.0,174.53,174.52,32.2422525]
["bitfinex","SOLUSD",1748281378609,3.43780438,174.53,174.52,32.2422525]
["bitfinex","SOLUSD",1748281380409,12.03231535,174.53,174.47,1.5738]
["bitfinex","SOLUSD",1748281380709,32.2422525,174.51,174.43,1.5992]
["bitfinex","SOLUSD",1748281380890,32.2422525,174.5,174.45,32.2422525]
["bitfinex","SOLUSD",1748281381079,178.4422525,174.5,174.43,1.5992]
["bitfinex","SOLUSD",1748281381280,178.4422525,174.5,174.46,32.2422525]
["bitfinex","SOLUSD",1748281381484,146.2,174.5,174.46,32.2422525]
["bitfinex","SOLUSD",1748281381983,178.4422525,174.5,174.46,32.2422525]
["bitfinex","SOLUSD",1748281382609,12.03507363,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281383313,12.03507363,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281384311,12.03507363,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281384809,12.03507363,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281386704,26.0,174.45,174.43,1.5992]
["bitfinex","SOLUSD",1748281386896,26.0,174.44,174.41,32.2422525]
["bitfinex","SOLUSD",1748281387400,26.0,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281387792,26.0,174.44,174.41,32.2422525]
["bitfinex","SOLUSD",1748281388014,26.0,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281388830,12.03921343,174.43,174.37,1.5414]
["bitfinex","SOLUSD",1748281388995,12.03921343,174.43,174.42,32.2422525]
["bitfinex","SOLUSD",1748281390520,12.03921343,174.43,174.37,1.5414]
["bitfinex","SOLUSD",1748281390818,3.44036697,174.4,174.37,33.7836525]
["bitfinex","SOLUSD",1748281391402,3.44036697,174.4,174.38,32.2422525]
["bitfinex","SOLUSD",1748281393326,12.04106309,174.41,174.38,32.2422525]
["bitfinex","SOLUSD",1748281393618,3.44016971,174.41,174.4,32.2422525]
["bitfinex","SOLUSD",1748281394123,3.44002119,174.42,174.4,32.2422525]
["bitfinex","SOLUSD",1748281394313,36.6,174.45,174.41,32.2422525]
["bitfinex","SOLUSD",1748281394314,3.43957807,174.44,174.41,32.2422525]
["bitfinex","SOLUSD",1748281394625,3.43957807,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281395132,12.03852326,174.44,174.37,1.5414]
["bitfinex","SOLUSD",1748281395316,3.44016971,174.41,174.37,1.5414]
["bitfinex","SOLUSD",1748281395501,3.44016971,174.41,174.37,33.7836525]
["bitfinex","SOLUSD",1748281395900,3.44016971,174.41,174.38,32.2422525]
["bitfinex","SOLUSD",1748281396432,12.04059399,174.41,174.38,32.2422525]
["bitfinex","SOLUSD",1748281398329,12.04059399,174.41,174.39,32.2422525]
["bitfinex","SOLUSD",1748281399332,8.60042428,174.41,174.39,32.2422525]
["bitfinex","SOLUSD",1748281399531,3.43997248,174.42,174.39,32.2422525]
["bitfinex","SOLUSD",1748281399735,3.43997248,174.42,174.4,32.2422525]
["bitfinex","SOLUSD",1748281401452,3.43997248,174.42,174.39,32.2422525]
["bitfinex","SOLUSD",1748281403221,140.25982682,174.43,174.4,32.2422525]
["bitfinex","SOLUSD",1748281404347,12.03990368,174.42,174.39,32.2422525]
["bitfinex","SOLUSD",1748281405431,3.43997248,174.42,174.41,32.2422525]
["bitfinex","SOLUSD",1748281407224,3.43997248,174.42,174.37,1.5414]
["bitfinex","SOLUSD",1748281407529,8.59955777,174.43,174.41,32.2422525]
["bitfinex","SOLUSD",1748281407733,8.59955777,174.43,174.37,1.5414]
["bitfinex","SOLUSD",1748281407734,3.43957807,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281407936,3.43957807,174.44,174.43,32.2422525]
["bitfinex","SOLUSD",1748281410147,3.43957807,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281410724,12.03852326,174.44,174.4,6.495]
["bitfinex","SOLUSD",1748281410924,12.03852326,174.44,174.41,32.2422525]
["bitfinex","SOLUSD",1748281411243,12.03852326,174.44,174.42,32.2422525]
["bitfinex","SOLUSD",1748281414431,12.03852326,174.44,174.43,32.2422525]
["bitfinex","SOLUSD",1748281414631,3.43957807,174.44,174.43,32.2422525]
["bitfinex","SOLUSD",1748281416146,3.43957807,174.44,174.4,6.495]
["bitfinex","SOLUSD",1748281416344,3.43957807,174.44,174.43,32.2422525]
["bitfinex","SOLUSD",1748281423675,3.43898664,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281423877,3.43898664,174.47,174.41,18.64964886]
["bitfinex","SOLUSD",1748281424172,3.43898664,174.47,174.46,32.2422525]
["bitfinex","SOLUSD",1748281424772,3.43859246,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281425078,3.43859246,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281428274,12.03507363,174.49,174.46,32.2422525]
["bitfinex","SOLUSD",1748281428882,12.03507363,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281430859,3.43859246,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281435379,3.43859246,174.49,174.44,1.5555]
["bitfinex","SOLUSD",1748281435680,32.2422525,174.45,174.4,32.2422525]
["bitfinex","SOLUSD",1748281435856,32.2422525,174.44,174.39,33.9007525]
["bitfinex","SOLUSD",1748281437289,32.2422525,174.44,174.4,32.2422525]
["bitfinex","SOLUSD",1748281437795,3.43977526,174.43,174.4,32.2422525]
["bitfinex","SOLUSD",1748281439091,3.43977526,174.43,174.41,32.2422525]
["bitfinex","SOLUSD",1748281439889,12.03823539,174.45,174.41,32.2422525]
["bitfinex","SOLUSD",1748281441191,12.03823539,174.45,174.42,32.2422525]
["bitfinex","SOLUSD",1748281442196,12.03823539,174.45,174.39,1.6585]
["bitfinex","SOLUSD",1748281442497,12.03823539,174.45,174.42,32.2422525]
["bitfinex","SOLUSD",1748281443095,38.03823539,174.45,174.42,32.2422525]
["bitfinex","SOLUSD",1748281443281,12.03823539,174.45,174.43,32.2422525]
["bitfinex","SOLUSD",1748281444078,3.43898664,174.47,174.44,32.2422525]
["bitfinex","SOLUSD",1748281445196,3.43898664,174.47,174.45,32.2422525]
["bitfinex","SOLUSD",1748281445696,3.43898664,174.47,174.44,32.2422525]
["bitfinex","SOLUSD",1748281445909,44.27870575,174.47,174.39,20.30814886]
["bitfinex","SOLUSD",1748281446077,44.27870575,174.47,174.42,32.2422525]
["bitfinex","SOLUSD",1748281446279,44.27870575,174.47,174.39,1.6585]
["bitfinex","SOLUSD",1748281446580,44.27870575,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281446980,12.03645325,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281447280,44.27870575,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281447503,44.27870575,174.47,174.39,1.6585]
["bitfinex","SOLUSD",1748281447805,44.27870575,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281447981,12.03645325,174.47,174.43,32.2422525]
["bitfinex","SOLUSD",1748281449700,3.43898664,174.47,174.46,32.2422525]
["bitfinex","SOLUSD",1748281450001,3.43898664,174.47,174.46,33.8231525]
["bitfinex","SOLUSD",1748281450503,3.43859246,174.49,174.46,33.8231525]
["bitfinex","SOLUSD",1748281450800,3.43859246,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281460106,3.43859246,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281461209,3.43859246,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281466028,12.03507363,174.49,174.47,32.2422525]
["bitfinex","SOLUSD",1748281466211,12.03507363,174.49,174.46,1.5809]
["bitfinex","SOLUSD",1748281466412,12.03507363,174.49,174.48,32.2422525]
["bitfinex","SOLUSD",1748281473027,3.43819838,174.51,174.48,32.2422525]
["bitfinex","SOLUSD",1748281473331,3.43780438,174.53,174.5,32.2422525]
["bitfinex","SOLUSD",1748281473506,3.43780438,174.53,174.52,32.2422525]
["bitfinex","SOLUSD",1748281474824,3.43701666,174.57,174.52,32.2422525]
["bitfinex","SOLUSD",1748281475031,3.43701666,174.57,174.54,32.2422525]
["bitfinex","SOLUSD",1748281475527,3.43701666,174.57,174.55,32.2422525]
["bitfinex","SOLUSD",1748281478437,12.02927022,174.58,174.55,32.2422525]
["bitfinex","SOLUSD",1748281479141,3.43681979,174.58,174.57,32.2422525]
["bitfinex","SOLUSD",1748281479517,3.43681979,174.58,174.55,32.2422525]
["bitfinex","SOLUSD",1748281479921,12.02886928,174.58,174.53,1.5733]
["bitfinex","SOLUSD",1748281480118,12.02886928,174.58,174.55,32.2422525]
["bitfinex","SOLUSD",1748281483346,12.02886928,174.58,174.56,32.2422525]
["bitfinex","SOLUSD",1748281484327,44.27112178,174.58,174.54,32.2422525]
["bitfinex","SOLUSD",1748281484646,32.2422525,174.55,174.53,0.30915865]
["bitfinex","SOLUSD",1748281484828,92.6022525,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281486454,96.03985992,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281487138,70.03985992,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281490946,37.79760742,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281491143,70.03985992,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281491846,106.57985992,174.54,174.53,0.30915865]
["bitfinex","SOLUSD",1748281492954,132.3619156,174.54,174.44,33.8372525]
["bitfinex","SOLUSD",1748281493145,32.2422525,174.48,174.44,33.8372525]
["bitfinex","SOLUSD",1748281494435,3.43898664,174.47,174.44,33.8372525]
["bitfinex","SOLUSD",1748281496037,35.68123914,174.47,174.44,1.595]
["bitfinex","SOLUSD",1748281496550,35.68123914,174.47,174.45,0.27334074]
["bitfinex","SOLUSD",1748281497945,32.2422525,174.48,174.45,0.27334074]
["bitfinex","SOLUSD",1748281498328,29.22133729,174.53,174.45,0.27334074]
["bitfinex","SOLUSD",1748281498532,32.2422525,174.49,174.45,0.27334074]
["bitfinex","SOLUSD",1748281499760,32.2422525,174.48,174.45,0.27334074]
["bitfinex","SOLUSD",1748281499959,3.43898664,174.47,174.45,0.27334074]
["bitfinex","SOLUSD",1748281500364,35.68123914,174.47,174.45,0.27334074]
["bitfinex","SOLUSD",1748281502457,32.2422525,174.46,174.45,0.27334074]
["bitfinex","SOLUSD",1748281503058,68.7622525,174.46,174.4,1.6031]
["bitfinex","SOLUSD",1748281503261,32.2422525,174.41,174.4,1.6031]
["bitfinex","SOLUSD",1748281504355,35.68242221,174.41,174.4,1.6031]
["bitfinex","SOLUSD",1748281505355,3.44016971,174.41,174.4,1.6031]
["bitfinex","SOLUSD",1748281505756,3.43995295,174.43,174.4,27.6031]
["bitfinex","SOLUSD",1748281505956,36.52,174.48,174.42,32.2422525]
["bitfinex","SOLUSD",1748281506162,36.52,174.48,174.44,32.2422525]
["bitfinex","SOLUSD",1748281506340,39.95878954,174.48,174.44,32.2422525]
["bitfinex","SOLUSD",1748281506545,39.95878954,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748281506860,39.95878954,174.48,174.44,58.2422525]
["bitfinex","SOLUSD",1748281509174,72.20104204,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748281509350,32.2422525,174.45,174.41,26.27340343]
["bitfinex","SOLUSD",1748281509557,32.2422525,174.44,174.41,0.27340343]
["bitfinex","SOLUSD",1748281509745,32.2422525,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281510069,32.2422525,174.44,174.41,0.27340343]
["bitfinex","SOLUSD",1748281510669,3.43977526,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281511461,35.68202776,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281511669,32.2422525,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281512866,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281514770,3.41577167,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281517287,3.43977526,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281517468,35.68202776,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281518587,35.68187688,174.44,174.41,0.27340343]
["bitfinex","SOLUSD",1748281518787,32.2422525,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281519287,3.43997248,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281520481,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281522884,3.43997248,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281523091,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281523907,35.68202776,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281524419,3.43977526,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281525581,35.68202776,174.43,174.41,0.27340343]
["bitfinex","SOLUSD",1748281525989,32.2422525,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281528309,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281532011,72.22222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281532788,39.97997248,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281532987,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281540527,3.43997248,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281540705,35.68222498,174.42,174.41,0.27340343]
["bitfinex","SOLUSD",1748281541508,138.37391994,174.42,174.31,1.5585]
["bitfinex","SOLUSD",1748281541816,32.2422525,174.33,174.31,1.5585]
["bitfinex","SOLUSD",1748281542015,32.2422525,174.32,174.31,1.5585]
["bitfinex","SOLUSD",1748281542396,35.68419834,174.32,174.31,1.5585]
["bitfinex","SOLUSD",1748281543293,45.10351144,174.35,174.31,1.5585]
["bitfinex","SOLUSD",1748281543294,3.44182065,174.33,174.31,1.5585]
["bitfinex","SOLUSD",1748281543716,35.68384944,174.34,174.31,1.5585]
["bitfinex","SOLUSD",1748281544615,32.2422525,174.34,174.31,1.5585]
["bitfinex","SOLUSD",1748281544813,72.1836172,174.35,174.31,1.5585]
["bitfinex","SOLUSD",1748281549325,32.2422525,174.33,174.26,1.5835]
["bitfinex","SOLUSD",1748281549517,32.2422525,174.32,174.26,27.5835]
["bitfinex","SOLUSD",1748281549717,32.2422525,174.34,174.29,32.2422525]
["bitfinex","SOLUSD",1748281550036,48.54474869,174.35,174.31,32.2422525]
["bitfinex","SOLUSD",1748281550037,39.9413647,174.35,174.31,32.2422525]
["bitfinex","SOLUSD",1748281550727,3.44117068,174.36,174.34,32.2422525]
["bitfinex","SOLUSD",1748281551126,3.44102768,174.37,174.34,32.2422525]
["bitfinex","SOLUSD",1748281551326,3.44102768,174.37,174.32,8.1569]
["bitfinex","SOLUSD",1748281551527,35.68328018,174.37,174.32,40.3991525]
["bitfinex","SOLUSD",1748281551855,35.68328018,174.37,174.32,8.1569]
["bitfinex","SOLUSD",1748281552162,35.68328018,174.37,174.32,40.3991525]
["bitfinex","SOLUSD",1748281552331,3.44102768,174.37,174.33,32.2422525]
["bitfinex","SOLUSD",1748281556059,3.44102768,174.37,174.33,32.21805168]
["bitfinex","SOLUSD",1748281557655,3.44102768,174.37,174.34,32.2422525]
["bitfinex","SOLUSD",1748281558368,3.44102768,174.37,174.33,32.2422525]
["bitfinex","SOLUSD",1748281559745,3.44102768,174.37,174.34,32.2422525]
["bitfinex","SOLUSD",1748281560657,39.9608188,174.38,174.35,32.2422525]
["bitfinex","SOLUSD",1748281560856,39.9608188,174.38,174.32,34.1569]
["bitfinex","SOLUSD",1748281561166,39.9608188,174.38,174.35,32.2422525]
["bitfinex","SOLUSD",1748281561557,39.9608188,174.38,174.34,32.2422525]
["bitfinex","SOLUSD",1748281562651,72.2030713,174.38,174.33,32.2422525]
["bitfinex","SOLUSD",1748281563438,72.2030713,174.38,174.34,32.2422525]
["bitfinex","SOLUSD",1748281563640,39.9608188,174.38,174.34,32.2422525]
["bitfinex","SOLUSD",1748281563872,39.9608188,174.38,174.32,39.89344222]
["bitfinex","SOLUSD",1748281563873,39.9608188,174.38,174.35,32.2422525]
["bitfinex","SOLUSD",1748281564747,39.9608188,174.38,174.34,32.2422525]
["bitfinex","SOLUSD",1748281565063,39.9608188,174.38,174.35,32.2422525]
["bitfinex","SOLUSD",1748281569244,36.52,174.38,174.36,32.2422525]
["bitfinex","SOLUSD",1748281570177,39.96084097,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1748281570354,39.96084097,174.38,174.35,32.2422525]
["bitfinex","SOLUSD",1748281570849,36.52,174.38,174.36,32.2422525]
["bitfinex","SOLUSD",1748281571069,36.52,174.38,174.37,32.2422525]
["bitfinex","SOLUSD",1748281571447,3.43957807,174.44,174.38,1.5464]
["bitfinex","SOLUSD",1748281571672,3.43957807,174.44,174.4,32.2422525]
["bitfinex","SOLUSD",1748281571853,44.28077576,174.44,174.39,32.2422525]
["bitfinex","SOLUSD",1748281572048,32.2422525,174.43,174.38,33.7886525]
["bitfinex","SOLUSD",1748281572549,12.03852326,174.44,174.38,33.7886525]
["bitfinex","SOLUSD",1748281572751,32.2422525,174.43,174.38,33.7886525]
["bitfinex","SOLUSD",1748281573271,3.43997248,174.42,174.38,33.7886525]
["bitfinex","SOLUSD",1748281574653,3.43997248,174.42,174.38,1.5464]
["bitfinex","SOLUSD",1748281574869,3.43997248,174.42,174.38,33.7886525]
["bitfinex","SOLUSD",1748281575448,3.43997248,174.42,174.38,1.5464]
["bitfinex","SOLUSD",1748281575747,32.2422525,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748281575943,32.2422525,174.39,174.34,58.2422525]
["bitfinex","SOLUSD",1748281576974,35.68301405,174.38,174.33,1.5664]
["bitfinex","SOLUSD",1748281577272,35.68301405,174.38,174.33,33.8086525]
["bitfinex","SOLUSD",1748281578047,44.28491793,174.38,174.33,33.8086525]
["bitfinex","SOLUSD",1748281581285,44.28491793,174.38,174.33,1.5664]
["bitfinex","SOLUSD",1748281581286,32.2422525,174.36,174.33,1.5664]
["bitfinex","SOLUSD",1748281582677,3.44135359,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748281583169,35.68360609,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748281583371,35.68360609,174.35,174.3,58.2422525]
["bitfinex","SOLUSD",1748281584114,44.28699008,174.35,174.3,58.2422525]
["bitfinex","SOLUSD",1748281584385,32.2422525,174.33,174.29,1.6062]
["bitfinex","SOLUSD",1748281584554,3.4421433,174.31,174.29,1.6062]
["bitfinex","SOLUSD",1748281584874,32.2422525,174.3,174.25,33.9124525]
["bitfinex","SOLUSD",1748281585381,32.2422525,174.29,174.25,1.6702]
["bitfinex","SOLUSD",1748281585684,32.2422525,174.29,174.25,1.1702]
["bitfinex","SOLUSD",1748281585886,32.2422525,174.3,174.25,1.1702]
["bitfinex","SOLUSD",1748281586186,3.44253829,174.29,174.25,1.1702]
["bitfinex","SOLUSD",1748281586980,32.2422525,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281587278,36.5,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281587904,36.5,174.26,174.25,32.2422525]
["bitfinex","SOLUSD",1748281588436,39.94313095,174.26,174.24,43.55004028]
["bitfinex","SOLUSD",1748281588725,39.94313095,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281589030,39.94313095,174.26,174.24,43.55004028]
["bitfinex","SOLUSD",1748281589217,39.94313095,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281590339,72.18538345,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281590618,39.94313095,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281591195,39.94313095,174.26,174.24,43.55004028]
["bitfinex","SOLUSD",1748281591811,39.94313095,174.26,174.25,32.2422525]
["bitfinex","SOLUSD",1748281592017,39.94313095,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281592601,36.5,174.26,174.25,32.2422525]
["bitfinex","SOLUSD",1748281593026,3.44298672,174.27,174.25,32.2422525]
["bitfinex","SOLUSD",1748281593528,3.44298672,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281594143,35.68523922,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281594304,3.44298672,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281594622,35.68523922,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281594828,3.44298672,174.27,174.24,43.55004028]
["bitfinex","SOLUSD",1748281595128,32.2422525,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281595308,35.68523922,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281595531,3.44298672,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281595749,3.44298672,174.27,174.25,32.2422525]
["bitfinex","SOLUSD",1748281596447,3.44253829,174.29,174.26,32.2422525]
["bitfinex","SOLUSD",1748281596752,3.44253829,174.29,174.25,32.2422525]
["bitfinex","SOLUSD",1748281596932,12.04888403,174.29,174.25,32.2422525]
["bitfinex","SOLUSD",1748281598321,12.04888403,174.29,174.24,11.30778778]
["bitfinex","SOLUSD",1748281598525,12.04888403,174.29,174.25,32.2422525]
["bitfinex","SOLUSD",1748281598726,44.29113653,174.29,174.24,43.55004028]
["bitfinex","SOLUSD",1748281599851,44.29113653,174.29,174.24,11.30778778]
["bitfinex","SOLUSD",1748281600039,44.29113653,174.29,174.24,43.55004028]
["bitfinex","SOLUSD",1748281601149,32.2422525,174.28,174.24,11.30778778]
["bitfinex","SOLUSD",1748281601355,32.2422525,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281601737,37.86293337,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281602143,32.2422525,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281603036,37.86293337,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281603232,70.10518587,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281603460,32.2422525,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281603844,32.2422525,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281605159,70.10518587,174.27,174.24,11.30778778]
["bitfinex","SOLUSD",1748281605465,32.2422525,174.26,174.24,11.30778778]
["bitfinex","SOLUSD",1748281605666,3.44332855,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281607654,35.68558105,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281607967,3.44332855,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281612849,35.68558105,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281615969,3.44332855,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281616170,35.68558105,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281617050,54.33522991,174.25,174.24,11.30778778]
["bitfinex","SOLUSD",1748281617253,32.8564,174.21,174.15,0.28033235]
["bitfinex","SOLUSD",1748281617458,103.1622525,174.2,174.07,1.5711]
["bitfinex","SOLUSD",1748281617675,18.64964886,174.19,174.07,1.5711]
["bitfinex","SOLUSD",1748281617852,32.2422525,174.15,174.1,32.2422525]
["bitfinex","SOLUSD",1748281618066,36.5,174.14,174.1,32.2422525]
["bitfinex","SOLUSD",1748281618397,36.5,174.14,174.11,0.42157563]
["bitfinex","SOLUSD",1748281619059,36.5,174.14,174.12,32.2422525]
["bitfinex","SOLUSD",1748281619881,3.44570148,174.13,174.11,0.42157563]
["bitfinex","SOLUSD",1748281620086,0.4,174.12,174.11,0.42157563]
["bitfinex","SOLUSD",1748281620391,0.4,174.12,173.99,0.1098587]
["bitfinex","SOLUSD",1748281620392,3.5722,174.07,173.99,0.1098587]
["bitfinex","SOLUSD",1748281620690,26.0,174.03,173.99,0.1098587]
["bitfinex","SOLUSD",1748281621054,26.0,174.05,173.99,0.1098587]
["bitfinex","SOLUSD",1748281621292,26.0,174.03,173.99,0.1098587]
["bitfinex","SOLUSD",1748281621463,26.0,174.01,173.99,0.1098587]
["bitfinex","SOLUSD",1748281621660,66.6622525,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281621858,37.86827586,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281622082,29.44827586,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281622257,3.44827586,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281622583,67.93278086,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281622781,61.69052836,174.0,173.99,0.1098587]
["bitfinex","SOLUSD",1748281623078,55.31034482,174.0,173.9,32.2422525]
["bitfinex","SOLUSD",1748281623290,34.42,173.99,173.83,2.92692637]
["bitfinex","SOLUSD",1748281623463,32.2422525,173.96,173.83,2.92692637]
["bitfinex","SOLUSD",1748281623667,86.52896551,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748281623867,86.52896551,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1748281624066,86.52896551,174.0,173.89,32.2422525]
["bitfinex","SOLUSD",1748281624067,40.7165,173.99,173.89,32.2422525]
["bitfinex","SOLUSD",1748281624264,108.75172413,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748281624265,32.2422525,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1748281624583,34.44,173.99,173.91,32.2422525]
["bitfinex","SOLUSD",1748281624780,34.44,173.99,173.85,26.0]
["bitfinex","SOLUSD",1748281624781,53.08964886,173.99,173.85,26.0]
["bitfinex","SOLUSD",1748281624985,32.2422525,173.98,173.92,32.2422525]
["bitfinex","SOLUSD",1748281625171,34.44,173.99,173.93,32.2422525]
["bitfinex","SOLUSD",1748281625370,34.44,173.99,173.9,32.2422525]
["bitfinex","SOLUSD",1748281625576,46.50896551,174.0,173.96,32.2422525]
["bitfinex","SOLUSD",1748281625775,37.88827586,174.0,173.98,32.2422525]
["bitfinex","SOLUSD",1748281625975,3.44787955,174.02,173.99,32.2422525]
["bitfinex","SOLUSD",1748281626289,3.44787955,174.02,174.01,32.2422525]
["bitfinex","SOLUSD",1748281626491,37.90688918,174.07,174.01,32.2422525]
["bitfinex","SOLUSD",1748281626696,3.44688918,174.07,173.97,18.64964886]
["bitfinex","SOLUSD",1748281626903,3.44688918,174.07,174.04,32.2422525]
["bitfinex","SOLUSD",1748281627065,3.44688918,174.07,174.05,32.2422525]
["bitfinex","SOLUSD",1748281627474,3.44665291,174.09,174.06,32.2422525]
["bitfinex","SOLUSD",1748281627775,32.2422525,174.14,174.03,18.64964886]
["bitfinex","SOLUSD",1748281627975,35.68815187,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1748281628176,34.46,174.11,174.07,32.2422525]
["bitfinex","SOLUSD",1748281628778,44.30290031,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1748281628779,46.52064781,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1748281629101,46.52064781,174.12,174.07,32.2422525]
["bitfinex","SOLUSD",1748281629274,46.52064781,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1748281629465,78.76290031,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1748281629678,46.52064781,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1748281629991,46.52064781,174.12,174.1,32.2422525]
["bitfinex","SOLUSD",1748281630498,12.06064781,174.12,174.1,32.2422525]
["bitfinex","SOLUSD",1748281630793,12.06064781,174.12,174.11,32.2422525]
["bitfinex","SOLUSD",1748281630794,3.44589937,174.12,174.11,32.2422525]
["bitfinex","SOLUSD",1748281631094,3.44589937,174.12,174.11,50.89190136]
["bitfinex","SOLUSD",1748281631972,29.28514087,174.15,173.97,10.0]
["bitfinex","SOLUSD",1748281632191,29.28514087,174.15,174.1,47.46109649]
["bitfinex","SOLUSD",1748281632373,29.28514087,174.15,174.11,47.46109649]
["bitfinex","SOLUSD",1748281632697,47.46109649,174.14,174.09,47.46109649]
["bitfinex","SOLUSD",1748281632881,76.74623736,174.15,174.1,47.46109649]
["bitfinex","SOLUSD",1748281633087,12.05861202,174.15,174.11,47.46109649]
["bitfinex","SOLUSD",1748281633288,12.05861202,174.15,174.12,47.46109649]
["bitfinex","SOLUSD",1748281633699,12.05861202,174.15,174.11,47.46109649]
["bitfinex","SOLUSD",1748281634086,46.51861202,174.15,174.12,47.46109649]
["bitfinex","SOLUSD",1748281634287,12.05861202,174.15,174.12,47.46109649]
["bitfinex","SOLUSD",1748281634487,12.05861202,174.15,174.07,20.24274886]
["bitfinex","SOLUSD",1748281634488,12.05861202,174.15,174.13,47.46109649]
["bitfinex","SOLUSD",1748281635289,12.05861202,174.15,174.14,47.46109649]
["bitfinex","SOLUSD",1748281635489,12.05861202,174.15,174.13,47.46109649]
["bitfinex","SOLUSD",1748281636207,12.05861202,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1748281636208,12.05861202,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1748281636386,12.05861202,174.15,174.12,47.46109649]
["bitfinex","SOLUSD",1748281636713,3.44530577,174.15,174.13,47.46109649]
["bitfinex","SOLUSD",1748281636903,3.44530577,174.15,174.14,47.46109649]
["bitfinex","SOLUSD",1748281637690,3.44513898,174.16,174.14,47.46109649]
["bitfinex","SOLUSD",1748281637901,3.44513898,174.16,174.15,47.46109649]
["bitfinex","SOLUSD",1748281638099,3.44491014,174.17,174.15,47.46109649]
["bitfinex","SOLUSD",1748281638497,3.44491014,174.17,174.13,18.64964886]
["bitfinex","SOLUSD",1748281638698,3.44491014,174.17,174.14,47.46109649]
["bitfinex","SOLUSD",1748281638903,3.44491014,174.17,174.15,47.46109649]
["bitfinex","SOLUSD",1748281639210,3.44491014,174.17,174.16,47.46109649]
["bitfinex","SOLUSD",1748281639987,8.61099059,174.2,174.16,47.46109649]
["bitfinex","SOLUSD",1748281640292,8.61099059,174.2,174.18,47.46109649]
["bitfinex","SOLUSD",1748281640699,8.61099059,174.2,174.16,47.46109649]
["bitfinex","SOLUSD",1748281641118,12.05530746,174.2,174.16,47.46109649]
["bitfinex","SOLUSD",1748281641423,12.05530746,174.2,174.17,47.46109649]
["bitfinex","SOLUSD",1748281641892,12.05530746,174.2,174.16,47.46109649]
["bitfinex","SOLUSD",1748281642313,12.05530746,174.2,174.18,47.46109649]
["bitfinex","SOLUSD",1748281642511,3.44431687,174.2,174.19,47.46109649]
["bitfinex","SOLUSD",1748281643101,12.05316176,174.23,174.19,66.11074535]
["bitfinex","SOLUSD",1748281643299,3.44372381,174.23,174.21,18.64964886]
["bitfinex","SOLUSD",1748281643496,3.44372381,174.23,174.19,18.64964886]
["bitfinex","SOLUSD",1748281643497,3.44372381,174.23,174.22,47.46109649]
["bitfinex","SOLUSD",1748281643924,12.05303334,174.23,174.19,1.5973]
["bitfinex","SOLUSD",1748281644111,59.51412983,174.23,174.19,1.5973]
["bitfinex","SOLUSD",1748281644309,12.05303334,174.23,174.19,49.05839649]
["bitfinex","SOLUSD",1748281644504,3.44372381,174.23,174.2,66.11074535]
["bitfinex","SOLUSD",1748281644709,3.44372381,174.23,174.21,47.46109649]
["bitfinex","SOLUSD",1748281645121,3.44352617,174.24,174.21,47.46109649]
["bitfinex","SOLUSD",1748281646027,59.51343808,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281646202,47.46109649,174.23,174.19,1.5973]
["bitfinex","SOLUSD",1748281646704,59.51343808,174.24,174.19,49.05839649]
["bitfinex","SOLUSD",1748281647030,12.05234159,174.24,174.19,49.05839649]
["bitfinex","SOLUSD",1748281647213,12.05234159,174.24,174.2,47.46109649]
["bitfinex","SOLUSD",1748281647622,59.51343808,174.24,174.19,49.05839649]
["bitfinex","SOLUSD",1748281647823,59.51343808,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281650012,12.05234159,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281650528,59.51343808,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281650934,59.51343808,174.24,174.19,49.05839649]
["bitfinex","SOLUSD",1748281651135,59.51343808,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281651812,12.05234159,174.24,174.19,1.5973]
["bitfinex","SOLUSD",1748281652332,12.05234159,174.24,174.21,47.46109649]
["bitfinex","SOLUSD",1748281652535,12.05234159,174.24,174.2,47.46109649]
["bitfinex","SOLUSD",1748281652706,3.44332855,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1748281652911,12.05164992,174.25,174.2,66.11074535]
["bitfinex","SOLUSD",1748281653535,59.51274641,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1748281653734,59.51274641,174.25,174.2,66.11074535]
["bitfinex","SOLUSD",1748281653942,44.38504943,174.25,174.2,50.98304837]
["bitfinex","SOLUSD",1748281654520,32.33339951,174.23,174.19,1.5973]
["bitfinex","SOLUSD",1748281654833,32.33339951,174.24,174.19,33.93069951]
["bitfinex","SOLUSD",1748281655431,32.33339951,174.23,174.19,1.5973]
["bitfinex","SOLUSD",1748281656036,3.44392147,174.22,174.19,1.5973]
["bitfinex","SOLUSD",1748281656723,32.33339951,174.2,174.17,2.89244428]
["bitfinex","SOLUSD",1748281657047,32.33339951,174.18,174.17,2.89244428]
["bitfinex","SOLUSD",1748281657725,38.05372516,174.22,174.17,2.89244428]
["bitfinex","SOLUSD",1748281657924,32.33339951,174.19,174.17,2.89244428]
["bitfinex","SOLUSD",1748281658114,32.33339951,174.19,174.15,32.33339951]
["bitfinex","SOLUSD",1748281658115,3.44471236,174.18,174.15,32.33339951]
["bitfinex","SOLUSD",1748281658733,3.44471236,174.18,174.14,50.98304837]
["bitfinex","SOLUSD",1748281658933,3.44471236,174.18,174.15,32.33339951]
["bitfinex","SOLUSD",1748281659749,3.44471236,174.18,174.17,32.33339951]
["bitfinex","SOLUSD",1748281660348,3.44431687,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281661222,44.38850857,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281661417,32.33339951,174.17,174.11,18.64964886]
["bitfinex","SOLUSD",1748281661632,32.33339951,174.17,174.12,32.33339951]
["bitfinex","SOLUSD",1748281661858,12.05510906,174.2,174.13,32.33339951]
["bitfinex","SOLUSD",1748281662152,12.05510906,174.2,174.15,32.33339951]
["bitfinex","SOLUSD",1748281662336,3.44431687,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281663063,12.05510906,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281663454,44.38850857,174.2,174.15,32.33339951]
["bitfinex","SOLUSD",1748281664173,12.05510906,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281664377,44.38850857,174.2,174.15,32.33339951]
["bitfinex","SOLUSD",1748281665671,12.05510906,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281665860,3.44431687,174.2,174.17,32.33339951]
["bitfinex","SOLUSD",1748281666344,3.44431687,174.2,174.11,26.0]
["bitfinex","SOLUSD",1748281666345,35.77771638,174.2,174.11,26.0]
["bitfinex","SOLUSD",1748281666551,35.77771638,174.2,174.12,18.64964886]
["bitfinex","SOLUSD",1748281666552,32.33339951,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1748281666762,32.33339951,174.19,174.14,32.33339951]
["bitfinex","SOLUSD",1748281667187,12.05510906,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281667572,12.05510906,174.2,174.12,18.64964886]
["bitfinex","SOLUSD",1748281667891,12.05510906,174.2,174.15,32.33339951]
["bitfinex","SOLUSD",1748281668463,3.44471236,174.18,174.14,32.33339951]
["bitfinex","SOLUSD",1748281669472,3.44471236,174.18,174.15,32.33339951]
["bitfinex","SOLUSD",1748281670377,3.44471236,174.18,174.14,32.33339951]
["bitfinex","SOLUSD",1748281670585,3.44471236,174.18,174.15,32.33339951]
["bitfinex","SOLUSD",1748281671991,12.05510906,174.2,174.15,32.33339951]
["bitfinex","SOLUSD",1748281672200,12.05510906,174.2,174.16,32.33339951]
["bitfinex","SOLUSD",1748281673068,44.38850857,174.2,174.13,18.64964886]
["bitfinex","SOLUSD",1748281673287,44.38850857,174.2,174.14,32.33339951]
["bitfinex","SOLUSD",1748281673691,44.38850857,174.2,174.12,26.0]
["bitfinex","SOLUSD",1748281673863,32.33339951,174.18,174.12,58.33339951]
["bitfinex","SOLUSD",1748281674063,3.44491014,174.17,174.13,32.33339951]
["bitfinex","SOLUSD",1748281674273,3.44491014,174.17,174.15,32.33339951]
["bitfinex","SOLUSD",1748281674475,3.44491014,174.17,174.16,32.33339951]
["bitfinex","SOLUSD",1748281674884,3.44491014,174.17,174.15,32.33339951]
["bitfinex","SOLUSD",1748281675907,66.77339951,174.16,174.1,2.14827557]
["bitfinex","SOLUSD",1748281676087,35.7794968,174.11,174.1,2.14827557]
["bitfinex","SOLUSD",1748281676996,3.44609729,174.11,174.1,2.14827557]
["bitfinex","SOLUSD",1748281677497,35.7794968,174.11,174.1,2.14827557]
["bitfinex","SOLUSD",1748281678036,12.06134052,174.11,174.03,32.33339951]
["bitfinex","SOLUSD",1748281678183,44.39474003,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1748281678380,44.39474003,174.11,174.03,32.33339951]
["bitfinex","SOLUSD",1748281678602,32.33339951,174.07,174.02,50.98304837]
["bitfinex","SOLUSD",1748281678795,66.77339951,174.07,174.02,50.98304837]
["bitfinex","SOLUSD",1748281679099,3.44708721,174.06,174.02,50.98304837]
["bitfinex","SOLUSD",1748281679301,35.78048672,174.06,173.96,5.74841633]
["bitfinex","SOLUSD",1748281679505,3.44708721,174.06,174.01,32.33339951]
["bitfinex","SOLUSD",1748281679682,32.33339951,174.05,174.01,32.33339951]
["bitfinex","SOLUSD",1748281679879,32.33339951,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748281680200,32.33339951,174.05,174.01,32.33339951]
["bitfinex","SOLUSD",1748281680381,32.33339951,174.03,173.98,32.33339951]
["bitfinex","SOLUSD",1748281680579,34.44,174.03,173.96,1.91148986]
["bitfinex","SOLUSD",1748281680784,32.33339951,174.02,173.97,58.33339951]
["bitfinex","SOLUSD",1748281680985,32.33339951,174.02,173.97,32.33339951]
["bitfinex","SOLUSD",1748281681188,37.8878785,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748281681380,34.44,174.06,174.02,32.33339951]
["bitfinex","SOLUSD",1748281681579,34.44,174.08,174.05,32.33339951]
["bitfinex","SOLUSD",1748281681793,3.44649319,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1748281681794,46.50295486,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1748281681999,78.83635437,174.09,174.04,32.33339951]
["bitfinex","SOLUSD",1748281682201,32.33339951,174.08,174.03,32.33339951]
["bitfinex","SOLUSD",1748281682399,46.50295486,174.09,174.04,32.33339951]
["bitfinex","SOLUSD",1748281682594,12.06295486,174.09,174.05,32.33339951]
["bitfinex","SOLUSD",1748281682789,46.50295486,174.09,173.99,18.64964886]
["bitfinex","SOLUSD",1748281682996,3.44728526,174.05,174.01,32.33339951]
["bitfinex","SOLUSD",1748281683216,3.44728526,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1748281683414,32.33339951,174.04,173.97,1.91137999]
["bitfinex","SOLUSD",1748281683716,32.33339951,174.03,173.97,1.91137999]
["bitfinex","SOLUSD",1748281684011,32.33339951,174.03,173.98,32.33339951]
["bitfinex","SOLUSD",1748281684313,46.50549841,174.05,173.97,1.91137999]
["bitfinex","SOLUSD",1748281684314,78.83889792,174.05,173.97,1.91137999]
["bitfinex","SOLUSD",1748281684511,32.33339951,174.04,173.99,32.33339951]
["bitfinex","SOLUSD",1748281684809,32.33339951,174.03,173.98,32.33339951]
["bitfinex","SOLUSD",1748281684995,3.44827586,174.0,173.97,1.91137999]
["bitfinex","SOLUSD",1748281685203,35.78167537,174.0,173.97,1.91137999]
["bitfinex","SOLUSD",1748281685593,70.24167537,174.0,173.97,1.91137999]
["bitfinex","SOLUSD",1748281685794,37.90827586,174.0,173.98,32.33339951]
["bitfinex","SOLUSD",1748281685991,37.90827586,174.0,173.98,47.54455864]
["bitfinex","SOLUSD",1748281686288,37.90827586,174.0,173.97,1.91137999]
["bitfinex","SOLUSD",1748281687302,3.44827586,174.0,173.99,47.54455864]
["bitfinex","SOLUSD",1748281688028,3.44669117,174.08,174.01,1.5543]
["bitfinex","SOLUSD",1748281688315,46.52341911,174.08,174.01,1.5543]
["bitfinex","SOLUSD",1748281688520,47.54455864,174.04,173.99,47.54455864]
["bitfinex","SOLUSD",1748281688811,34.46,174.04,174.0,47.54455864]
["bitfinex","SOLUSD",1748281689020,34.46,174.04,174.01,47.54455864]
["bitfinex","SOLUSD",1748281689191,37.9075323,174.04,174.03,47.54455864]
["bitfinex","SOLUSD",1748281689393,12.06135759,174.11,174.0,18.64964886]
["bitfinex","SOLUSD",1748281689592,34.46,174.1,174.06,47.54455864]
["bitfinex","SOLUSD",1748281689815,34.46,174.1,174.05,47.54455864]
["bitfinex","SOLUSD",1748281690212,47.54455864,174.09,174.04,47.54455864]
["bitfinex","SOLUSD",1748281690600,3.44669117,174.08,174.04,47.54455864]
["bitfinex","SOLUSD",1748281690997,12.06341911,174.08,174.04,47.54455864]
["bitfinex","SOLUSD",1748281691201,59.60797775,174.08,173.99,18.64964886]
["bitfinex","SOLUSD",1748281691523,47.54455864,174.07,174.02,47.54455864]
["bitfinex","SOLUSD",1748281691709,34.46,174.06,174.03,47.54455864]
["bitfinex","SOLUSD",1748281692220,34.46,174.06,173.99,18.64964886]
["bitfinex","SOLUSD",1748281692400,34.46,174.06,174.02,47.54455864]
["bitfinex","SOLUSD",1748281692605,3.44728526,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281692907,12.06549841,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281693707,3.44728526,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281693909,3.44728526,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281694296,3.44728526,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1748281694518,3.44728526,174.05,174.04,47.54455864]
["bitfinex","SOLUSD",1748281694818,3.44728526,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281695409,3.44728526,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1748281695608,3.44728526,174.05,174.01,47.54455864]
["bitfinex","SOLUSD",1748281695922,3.44728526,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281696793,3.44728526,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281697213,3.44728526,174.05,174.04,47.54455864]
["bitfinex","SOLUSD",1748281697517,3.44669117,174.08,174.04,47.54455864]
["bitfinex","SOLUSD",1748281697707,3.44669117,174.08,174.06,47.54455864]
["bitfinex","SOLUSD",1748281698222,3.44669117,174.08,174.07,47.54455864]
["bitfinex","SOLUSD",1748281698402,3.44629523,174.1,174.07,47.54455864]
["bitfinex","SOLUSD",1748281698610,3.44629523,174.1,174.08,47.54455864]
["bitfinex","SOLUSD",1748281699025,3.44629523,174.1,174.09,47.54455864]
["bitfinex","SOLUSD",1748281699323,3.44589937,174.12,174.09,47.54455864]
["bitfinex","SOLUSD",1748281699513,3.44589937,174.12,174.11,47.54455864]
["bitfinex","SOLUSD",1748281699714,3.44575926,174.13,174.11,47.54455864]
["bitfinex","SOLUSD",1748281699920,91.25213238,174.18,174.12,47.54455864]
["bitfinex","SOLUSD",1748281700106,125.71213238,174.18,174.16,47.54455864]
["bitfinex","SOLUSD",1748281700422,43.07213238,174.18,174.16,47.54455864]
["bitfinex","SOLUSD",1748281700729,3.44491014,174.17,174.15,47.54455864]
["bitfinex","SOLUSD",1748281700896,3.44491014,174.17,174.16,47.54455864]
["bitfinex","SOLUSD",1748281701102,3.44476985,174.18,174.16,47.54455864]
["bitfinex","SOLUSD",1748281701499,4.02741783,174.21,174.17,47.54455864]
["bitfinex","SOLUSD",1748281701721,3.44372381,174.23,174.15,18.64964886]
["bitfinex","SOLUSD",1748281704101,56.15354171,174.24,174.15,18.64964886]
["bitfinex","SOLUSD",1748281704102,3.44313095,174.26,174.22,47.54455864]
["bitfinex","SOLUSD",1748281704301,3.44313095,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1748281704525,50.98768959,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1748281704724,3.44313095,174.26,174.22,47.54455864]
["bitfinex","SOLUSD",1748281705505,3.44313095,174.26,174.23,47.54455864]
["bitfinex","SOLUSD",1748281707232,59.59551697,174.26,174.18,26.0]
["bitfinex","SOLUSD",1748281707431,47.54455864,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1748281707604,47.54455864,174.21,174.17,18.64964886]
["bitfinex","SOLUSD",1748281708532,47.54455864,174.2,174.17,18.64964886]
["bitfinex","SOLUSD",1748281709006,3.44451461,174.19,174.17,18.64964886]
["bitfinex","SOLUSD",1748281710131,50.98907325,174.19,174.14,1.5631]
["bitfinex","SOLUSD",1748281710432,47.54455864,174.15,174.14,1.5631]
["bitfinex","SOLUSD",1748281710732,47.54455864,174.15,174.1,27.6498]
["bitfinex","SOLUSD",1748281711029,47.54455864,174.13,174.1,29.40187936]
["bitfinex","SOLUSD",1748281711336,47.54455864,174.13,174.12,18.64964886]
["bitfinex","SOLUSD",1748281711834,47.54455864,174.14,174.12,18.64964886]
["bitfinex","SOLUSD",1748281712037,47.54455864,174.13,174.11,1.75197873]
["bitfinex","SOLUSD",1748281712228,47.54455864,174.12,174.11,20.40162759]
["bitfinex","SOLUSD",1748281712938,47.54455864,174.12,174.11,1.75197873]
["bitfinex","SOLUSD",1748281713319,34.44,174.16,174.11,1.75197873]
["bitfinex","SOLUSD",1748281713648,47.54455864,174.12,174.11,1.75197873]
["bitfinex","SOLUSD",1748281714250,50.99045801,174.12,174.11,1.75197873]
["bitfinex","SOLUSD",1748281714413,76.83470334,174.12,173.94,20.22597467]
["bitfinex","SOLUSD",1748281714611,47.54455864,174.05,173.95,1.5991]
["bitfinex","SOLUSD",1748281714808,47.54455864,174.08,174.03,55.76625864]
["bitfinex","SOLUSD",1748281715041,47.54455864,174.1,174.05,47.54455864]
["bitfinex","SOLUSD",1748281715218,47.54455864,174.09,174.06,18.64964886]
["bitfinex","SOLUSD",1748281715908,50.99124981,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1748281716109,47.54455864,174.06,174.04,18.64964886]
["bitfinex","SOLUSD",1748281716720,47.54455864,174.07,174.04,18.64964886]
["bitfinex","SOLUSD",1748281716914,3.44669117,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1748281717235,47.54455864,174.05,174.03,1.5991]
["bitfinex","SOLUSD",1748281717415,47.54455864,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1748281717622,47.54455864,174.03,174.0,18.64964886]
["bitfinex","SOLUSD",1748281717819,3.44807769,174.01,173.99,1.5175]
["bitfinex","SOLUSD",1748281718119,50.99263633,174.01,173.99,1.5175]
["bitfinex","SOLUSD",1748281718720,47.54455864,174.0,173.99,1.5175]
["bitfinex","SOLUSD",1748281718919,47.54455864,174.0,173.98,18.64964886]
["bitfinex","SOLUSD",1748281719234,47.54455864,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748281719443,47.54455864,173.99,173.95,27.6391]
["bitfinex","SOLUSD",1748281719643,47.54455864,173.96,173.95,1.6391]
["bitfinex","SOLUSD",1748281720018,47.54455864,173.97,173.95,1.6391]
["bitfinex","SOLUSD",1748281721362,56.0078926,174.02,173.96,47.54455864]
["bitfinex","SOLUSD",1748281721526,103.55245124,174.02,173.97,47.54455864]
["bitfinex","SOLUSD",1748281721717,47.54455864,174.01,173.96,66.1942075]
["bitfinex","SOLUSD",1748281721918,56.0078926,174.02,173.96,66.1942075]
["bitfinex","SOLUSD",1748281722117,47.54455864,174.01,173.96,66.1942075]
["bitfinex","SOLUSD",1748281722529,47.54455864,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748281722928,47.54455864,173.97,173.95,27.6391]
["bitfinex","SOLUSD",1748281723546,47.54455864,173.97,173.95,1.6391]
["bitfinex","SOLUSD",1748281723755,47.54455864,173.98,173.95,1.6391]
["bitfinex","SOLUSD",1748281724057,3.44838455,174.0,173.95,1.6391]
["bitfinex","SOLUSD",1748281724353,50.99266914,174.01,173.95,20.28874886]
["bitfinex","SOLUSD",1748281724653,50.99266914,174.01,173.96,66.1942075]
["bitfinex","SOLUSD",1748281724832,47.54455864,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748281725562,47.54455864,174.0,173.95,49.18365864]
["bitfinex","SOLUSD",1748281725751,3.4481105,174.01,173.97,47.54455864]
["bitfinex","SOLUSD",1748281726359,52.56,174.02,173.97,47.54455864]
["bitfinex","SOLUSD",1748281726526,34.46,174.06,174.01,47.54455864]
["bitfinex","SOLUSD",1748281726848,47.54455864,174.06,174.01,47.54455864]
["bitfinex","SOLUSD",1748281727045,47.54455864,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281727952,47.54455864,174.03,173.99,47.54455864]
["bitfinex","SOLUSD",1748281728137,50.99242387,174.03,173.99,47.54455864]
["bitfinex","SOLUSD",1748281728540,3.44786523,174.03,174.0,47.54455864]
["bitfinex","SOLUSD",1748281728744,3.44751503,174.04,174.0,47.54455864]
["bitfinex","SOLUSD",1748281729849,3.44751503,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1748281730150,50.9918439,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281730744,3.44728526,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281730942,50.9918439,174.05,174.01,47.54455864]
["bitfinex","SOLUSD",1748281731145,50.9918439,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281731341,47.54455864,174.02,173.95,1.6391]
["bitfinex","SOLUSD",1748281731540,47.54455864,174.02,173.98,47.54455864]
["bitfinex","SOLUSD",1748281731745,47.54455864,174.02,173.95,1.6391]
["bitfinex","SOLUSD",1748281731746,34.46,174.03,174.0,47.54455864]
["bitfinex","SOLUSD",1748281732056,85.4518439,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281732264,37.90728526,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281732449,3.44728526,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281733259,3.44728526,174.05,173.99,24.80444886]
["bitfinex","SOLUSD",1748281733260,3.44728526,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1748281733559,47.54455864,174.04,174.0,73.54455864]
["bitfinex","SOLUSD",1748281733954,47.54455864,174.04,173.99,6.1548]
["bitfinex","SOLUSD",1748281733955,47.54455864,174.03,173.99,47.54455864]
["bitfinex","SOLUSD",1748281734144,3.44787955,174.02,173.99,47.54455864]
["bitfinex","SOLUSD",1748281734340,50.99223744,174.04,173.99,47.54455864]
["bitfinex","SOLUSD",1748281734544,3.4476788,174.04,174.0,47.54455864]
["bitfinex","SOLUSD",1748281734750,3.4476788,174.04,174.01,47.54455864]
["bitfinex","SOLUSD",1748281736467,3.44728526,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1748281736648,47.54455864,174.04,174.0,47.54455864]
["bitfinex","SOLUSD",1748281737365,50.9918439,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281737735,50.9918439,174.05,174.01,47.54455864]
["bitfinex","SOLUSD",1748281738136,50.9918439,174.05,174.0,47.54455864]
["bitfinex","SOLUSD",1748281738662,47.54455864,174.01,173.95,7.7644]
["bitfinex","SOLUSD",1748281738845,47.54455864,173.99,173.95,7.7644]
["bitfinex","SOLUSD",1748281739240,34.46,174.01,173.95,55.30895864]
["bitfinex","SOLUSD",1748281739470,82.00455864,174.03,173.98,47.54455864]
["bitfinex","SOLUSD",1748281740147,47.54455864,174.01,173.96,92.1942075]
["bitfinex","SOLUSD",1748281740338,47.54455864,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748281740649,3.44847405,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748281741448,3.44847405,173.99,173.96,73.54455864]
["bitfinex","SOLUSD",1748281741667,37.90834206,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748281741979,85.4529007,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748281742157,85.4529007,174.0,173.95,55.30895864]
["bitfinex","SOLUSD",1748281743688,85.4529007,174.0,173.9,6.3745]
["bitfinex","SOLUSD",1748281743689,47.54455864,173.99,173.9,6.3745]
["bitfinex","SOLUSD",1748281743889,47.54455864,173.96,173.91,1.5098]
["bitfinex","SOLUSD",1748281744058,47.54455864,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1748281744377,47.54455864,173.94,173.89,47.54455864]
["bitfinex","SOLUSD",1748281744577,34.46,173.95,173.88,25.95689643]
["bitfinex","SOLUSD",1748281744578,47.54455864,173.93,173.88,47.54455864]
["bitfinex","SOLUSD",1748281744753,34.46,173.92,173.88,73.54455864]
["bitfinex","SOLUSD",1748281745764,37.91003901,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748281745980,85.45459765,173.92,173.87,1.5098]
["bitfinex","SOLUSD",1748281746154,47.54455864,173.91,173.87,1.5098]
["bitfinex","SOLUSD",1748281746747,85.45459765,173.92,173.87,49.05435864]
["bitfinex","SOLUSD",1748281747048,34.48,173.91,173.89,47.54455864]
["bitfinex","SOLUSD",1748281747451,3.44947723,173.94,173.9,47.54455864]
["bitfinex","SOLUSD",1748281747656,34.48,173.93,173.91,47.54455864]
["bitfinex","SOLUSD",1748281748173,34.48,173.94,173.91,47.54455864]
["bitfinex","SOLUSD",1748281748471,34.48,173.94,173.92,47.54455864]
["bitfinex","SOLUSD",1748281748658,34.48,173.95,173.93,47.54455864]
["bitfinex","SOLUSD",1748281748861,34.48,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748281749065,34.48,173.95,173.88,73.54455864]
["bitfinex","SOLUSD",1748281749066,47.54455864,173.93,173.88,73.54455864]
["bitfinex","SOLUSD",1748281749366,34.48,173.92,173.88,47.54455864]
["bitfinex","SOLUSD",1748281750179,3.45006037,173.91,173.88,47.54455864]
["bitfinex","SOLUSD",1748281750390,50.99461901,173.91,173.86,47.54455864]
["bitfinex","SOLUSD",1748281750867,50.99461901,173.91,173.84,44.64964886]
["bitfinex","SOLUSD",1748281751066,50.99461901,173.91,173.86,47.54455864]
["bitfinex","SOLUSD",1748281751561,50.99461901,173.91,173.84,44.64964886]
["bitfinex","SOLUSD",1748281751768,50.99461901,173.91,173.86,47.54455864]
["bitfinex","SOLUSD",1748281751972,50.99461901,173.91,173.84,44.64964886]
["bitfinex","SOLUSD",1748281751973,47.54455864,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748281752148,37.3554695,173.89,173.85,47.54455864]
["bitfinex","SOLUSD",1748281752352,37.3554695,173.89,173.86,47.54455864]
["bitfinex","SOLUSD",1748281752971,37.3554695,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748281756849,37.3554695,173.89,173.84,31.75236833]
["bitfinex","SOLUSD",1748281757254,153.38541024,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1748281757479,37.35422395,173.96,173.93,47.54455864]
["bitfinex","SOLUSD",1748281757677,2.87422395,173.96,173.94,47.54455864]
["bitfinex","SOLUSD",1748281758663,2.87422395,173.96,173.93,47.54455864]
["bitfinex","SOLUSD",1748281759369,2.87422395,173.96,173.92,47.54455864]
["bitfinex","SOLUSD",1748281759679,2.87422395,173.96,173.93,47.54455864]
["bitfinex","SOLUSD",1748281759885,2.87422395,173.96,173.94,47.04455864]
["bitfinex","SOLUSD",1748281760055,86.37407618,173.97,173.94,47.04455864]
["bitfinex","SOLUSD",1748281760487,51.89407618,173.97,173.95,47.54455864]
["bitfinex","SOLUSD",1748281761186,49.02,173.97,173.96,47.54455864]
["bitfinex","SOLUSD",1748281761359,51.89405874,173.97,173.96,47.54455864]
["bitfinex","SOLUSD",1748281761561,49.02,173.97,173.96,47.54455864]
["bitfinex","SOLUSD",1748281761986,82.72,174.0,173.96,47.54455864]
["bitfinex","SOLUSD",1748281762167,37.35344198,174.01,173.99,47.54455864]
["bitfinex","SOLUSD",1748281762366,2.87344198,174.01,173.99,47.54455864]
["bitfinex","SOLUSD",1748281762783,2.87326334,174.02,173.99,47.54455864]
["bitfinex","SOLUSD",1748281762980,86.37312027,174.03,173.99,47.54455864]
["bitfinex","SOLUSD",1748281763181,51.89312027,174.03,174.01,47.54455864]
["bitfinex","SOLUSD",1748281766188,51.89312027,174.03,174.0,47.54455864]
["bitfinex","SOLUSD",1748281766991,2.87257267,174.06,174.02,47.54455864]
["bitfinex","SOLUSD",1748281767189,34.48,174.05,174.01,47.54455864]
["bitfinex","SOLUSD",1748281768790,2.87290278,174.04,174.01,47.54455864]
["bitfinex","SOLUSD",1748281770067,37.35275362,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281770267,37.35275362,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281770464,2.87275362,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281770659,2.87275362,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281770970,2.87275362,174.05,174.03,47.54455864]
["bitfinex","SOLUSD",1748281771283,2.87275362,174.05,174.02,47.54455864]
["bitfinex","SOLUSD",1748281771667,47.54455864,174.03,173.98,46.19394886]
["bitfinex","SOLUSD",1748281771890,82.02455864,174.02,173.98,1.5443]
["bitfinex","SOLUSD",1748281772573,47.54455864,174.0,173.96,6.0194]
["bitfinex","SOLUSD",1748281772879,34.48,174.0,173.96,47.54455864]
["bitfinex","SOLUSD",1748281773202,34.48,174.0,173.97,47.54455864]
["bitfinex","SOLUSD",1748281773771,37.3535979,174.0,173.97,47.54455864]
["bitfinex","SOLUSD",1748281774067,37.3535979,174.0,173.98,47.54455864]
["bitfinex","SOLUSD",1748281774871,37.3535979,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748281775694,37.35339808,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1748281777297,92.08145192,174.01,173.97,47.54455864]
["bitfinex","SOLUSD",1748281777593,37.35339808,174.01,173.98,47.54455864]
["bitfinex","SOLUSD",1748281778191,47.54455864,173.99,173.94,75.11935864]
["bitfinex","SOLUSD",1748281778393,34.48,173.98,173.94,75.11935864]
["bitfinex","SOLUSD",1748281778771,47.54455864,173.96,173.92,47.54455864]
["bitfinex","SOLUSD",1748281778988,47.54455864,173.95,173.9,49.12825864]
["bitfinex","SOLUSD",1748281779194,82.02455864,173.95,173.9,49.12825864]
["bitfinex","SOLUSD",1748281779499,47.54455864,173.94,173.9,1.5837]
["bitfinex","SOLUSD",1748281779701,50.41927835,173.93,173.87,6.0414]
["bitfinex","SOLUSD",1748281780000,2.87471971,173.93,173.89,47.54455864]
["bitfinex","SOLUSD",1748281781281,50.41927835,173.93,173.89,47.54455864]
["bitfinex","SOLUSD",1748281781484,57.60607763,173.93,173.88,47.54455864]
["bitfinex","SOLUSD",1748281781689,34.48,173.92,173.88,47.54455864]
["bitfinex","SOLUSD",1748281782492,34.48,173.92,173.87,32.0414]
["bitfinex","SOLUSD",1748281782673,34.48,173.92,173.89,47.54455864]
["bitfinex","SOLUSD",1748281783121,34.48,173.92,173.9,47.54455864]
["bitfinex","SOLUSD",1748281783896,2.87505031,173.91,173.89,47.54455864]
["bitfinex","SOLUSD",1748281785678,47.2,173.95,173.9,47.54455864]
["bitfinex","SOLUSD",1748281785870,47.2,173.95,173.92,32.43781671]
["bitfinex","SOLUSD",1748281785871,37.35455444,173.94,173.92,32.43781671]
["bitfinex","SOLUSD",1748281786582,2.87455444,173.94,173.92,32.43781671]
["bitfinex","SOLUSD",1748281786997,47.2,173.95,173.93,32.43781671]
["bitfinex","SOLUSD",1748281787169,34.48,173.98,173.94,32.43781671]
["bitfinex","SOLUSD",1748281787370,34.48,173.98,173.95,32.43781671]
["bitfinex","SOLUSD",1748281787572,2.87372837,173.99,173.95,32.43781671]
["bitfinex","SOLUSD",1748281787789,2.87405874,173.97,173.95,32.43781671]
["bitfinex","SOLUSD",1748281787981,2.87405874,173.97,173.95,47.55629484]
["bitfinex","SOLUSD",1748281788801,2.87405874,173.97,173.96,47.55629484]
["bitfinex","SOLUSD",1748281789396,2.87372837,173.99,173.96,47.55629484]
["bitfinex","SOLUSD",1748281789700,2.87372837,173.99,173.98,47.55629484]
["bitfinex","SOLUSD",1748281790078,2.87372837,173.99,173.92,26.0]
["bitfinex","SOLUSD",1748281790405,50.43002321,173.99,173.95,47.55629484]
["bitfinex","SOLUSD",1748281790789,2.87372837,173.99,173.97,47.55629484]
["bitfinex","SOLUSD",1748281790976,37.35372837,173.99,173.97,47.55629484]
["bitfinex","SOLUSD",1748281791482,37.35372837,173.99,173.96,47.55629484]
["bitfinex","SOLUSD",1748281792200,37.35372837,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1748281792201,2.87339808,174.01,173.98,47.55629484]
["bitfinex","SOLUSD",1748281792382,34.48,174.0,173.98,47.55629484]
["bitfinex","SOLUSD",1748281792904,37.35339808,174.01,173.98,47.55629484]
["bitfinex","SOLUSD",1748281793799,2.87339808,174.01,173.99,47.55629484]
["bitfinex","SOLUSD",1748281794007,2.87339808,174.01,174.0,47.55629484]
["bitfinex","SOLUSD",1748281795905,2.87339808,174.01,173.99,47.55629484]
["bitfinex","SOLUSD",1748281796203,2.87339808,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1748281796204,2000.0,173.99,173.98,20.21494886]
["bitfinex","SOLUSD",1748281796410,2000.0,173.99,173.98,49.12159484]
["bitfinex","SOLUSD",1748281798713,2000.0,173.99,173.98,67.7712437]
["bitfinex","SOLUSD",1748281801909,2000.0,173.99,173.98,49.12159484]
["bitfinex","SOLUSD",1748281802311,2000.0,173.99,173.98,67.7712437]
["bitfinex","SOLUSD",1748281803302,1998.58884587,173.99,173.98,73.5190308]
["bitfinex","SOLUSD",1748281803628,1857.85096814,173.99,173.98,79.8393308]
["bitfinex","SOLUSD",1748281803805,1762.86023109,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281804127,1754.47363109,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281804300,1726.78963109,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281804491,1724.83963109,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281804909,1710.48168798,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281805090,1696.12374487,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281805596,1681.76580176,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281805799,1667.40785865,173.99,173.98,215.19562564]
["bitfinex","SOLUSD",1748281806121,1515.46589557,173.99,173.98,167.6393308]
["bitfinex","SOLUSD",1748281806329,1501.11290034,173.99,173.98,167.6393308]
["bitfinex","SOLUSD",1748281806488,1496.48290034,173.99,173.98,167.6393308]
["bitfinex","SOLUSD",1748281806692,1482.61390034,173.99,173.98,167.6393308]
["bitfinex","SOLUSD",1748281806887,1482.61390034,173.99,173.98,161.8915437]
["bitfinex","SOLUSD",1748281807099,1482.61390034,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748281807320,1482.61390034,173.99,173.98,92.2059437]
["bitfinex","SOLUSD",1748281807520,1482.61390034,173.99,173.98,66.2059437]
["bitfinex","SOLUSD",1748281807698,1482.61390034,173.99,173.98,71.9537308]
["bitfinex","SOLUSD",1748281808022,1467.29390034,173.99,173.98,100.6659437]
["bitfinex","SOLUSD",1748281809730,1467.29390034,173.99,173.98,71.9537308]
["bitfinex","SOLUSD",1748281810032,1467.29390034,173.99,173.98,24.39743596]
["bitfinex","SOLUSD",1748281810206,1467.29390034,173.99,173.98,51.03934371]
["bitfinex","SOLUSD",1748281810399,1467.29390034,173.99,173.98,56.78713081]
["bitfinex","SOLUSD",1748281811525,1467.29390034,173.99,173.98,89.17682566]
["bitfinex","SOLUSD",1748281811694,1467.29390034,173.99,173.98,56.78713081]
["bitfinex","SOLUSD",1748281812318,1467.29390034,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281813229,1467.29390034,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281813527,1467.29390034,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281814046,1452.94069223,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281814516,1333.72010476,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281814720,1319.36689665,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281814929,1311.69589665,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281815304,1297.34268854,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281815534,1282.98948043,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281816215,1268.6364852,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281816829,1264.0714852,173.99,173.98,176.97682566]
["bitfinex","SOLUSD",1748281817006,1264.0714852,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281817211,1262.23575407,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281817414,1259.93575407,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281818045,1256.87575407,173.99,173.98,144.58713081]
["bitfinex","SOLUSD",1748281818393,1256.87575407,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748281818696,1256.87575407,173.99,173.98,51.03934371]
["bitfinex","SOLUSD",1748281818900,1256.87575407,173.99,173.98,77.03934371]
["bitfinex","SOLUSD",1748281819200,1256.87575407,173.99,173.98,82.78713081]
["bitfinex","SOLUSD",1748281819818,1256.87575407,173.99,173.98,77.03934371]
["bitfinex","SOLUSD",1748281821137,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281821313,1259.74948244,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281821635,1292.13917729,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281822041,1292.13917729,173.99,173.91,18.64964886]
["bitfinex","SOLUSD",1748281822216,32.38969485,173.97,173.92,32.38969485]
["bitfinex","SOLUSD",1748281822414,32.38969485,173.97,173.94,18.64964886]
["bitfinex","SOLUSD",1748281822743,69.72370086,173.98,173.94,18.64964886]
["bitfinex","SOLUSD",1748281823107,34.46,173.98,173.94,51.03934371]
["bitfinex","SOLUSD",1748281823303,1292.13920559,173.99,173.96,32.38969485]
["bitfinex","SOLUSD",1748281823304,1291.33575407,173.99,173.96,32.38969485]
["bitfinex","SOLUSD",1748281823610,1256.87575407,173.99,173.95,51.03934371]
["bitfinex","SOLUSD",1748281823952,1256.87575407,173.99,173.98,32.38969485]
["bitfinex","SOLUSD",1748281824153,1256.87575407,173.99,173.98,51.03934371]
["bitfinex","SOLUSD",1748281825041,1256.87575407,173.99,173.98,32.38969485]
["bitfinex","SOLUSD",1748281826145,1256.87575407,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748281826311,1256.87575407,173.99,173.98,32.38969485]
["bitfinex","SOLUSD",1748281826638,1256.87575407,173.99,173.97,58.38969485]
["bitfinex","SOLUSD",1748281827304,1259.74954296,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748281827510,1289.26544892,173.99,173.94,32.38969485]
["bitfinex","SOLUSD",1748281827708,1256.87575407,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748281828173,1256.87575407,173.99,173.98,32.38969485]
["bitfinex","SOLUSD",1748281828824,1256.87575407,173.99,173.98,51.03934371]
["bitfinex","SOLUSD",1748281829205,1256.87575407,173.99,173.97,32.38969485]
["bitfinex","SOLUSD",1748281829406,1256.87575407,173.99,173.96,32.38969485]
["bitfinex","SOLUSD",1748281829646,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281830342,1256.87575407,173.99,173.98,58.38969485]
["bitfinex","SOLUSD",1748281830845,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281831146,1256.87575407,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748281831530,1256.87575407,173.99,173.96,32.38969485]
["bitfinex","SOLUSD",1748281831948,1256.87575407,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748281832149,1256.87575407,173.99,173.96,32.38969485]
["bitfinex","SOLUSD",1748281833065,1256.87575407,173.99,173.96,38.13806669]
["bitfinex","SOLUSD",1748281834741,1256.87575407,173.99,173.97,32.38969485]
["bitfinex","SOLUSD",1748281834944,32.38969485,173.98,173.85,8.0686]
["bitfinex","SOLUSD",1748281835148,32.38969485,173.94,173.89,32.38969485]
["bitfinex","SOLUSD",1748281835347,66.84969485,173.94,173.89,32.38969485]
["bitfinex","SOLUSD",1748281835555,66.84969485,173.94,173.9,32.38969485]
["bitfinex","SOLUSD",1748281835556,34.46,173.94,173.9,32.38969485]
["bitfinex","SOLUSD",1748281835940,34.46,173.94,173.9,47.58447788]
["bitfinex","SOLUSD",1748281836140,37.3346052,173.94,173.91,47.58447788]
["bitfinex","SOLUSD",1748281836461,37.3346052,173.94,173.92,47.58447788]
["bitfinex","SOLUSD",1748281836661,2.8746052,173.94,173.91,47.58447788]
["bitfinex","SOLUSD",1748281839337,1300.63575407,173.99,173.93,73.58447788]
["bitfinex","SOLUSD",1748281839646,47.58447788,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748281839970,34.48,173.97,173.93,73.58447788]
["bitfinex","SOLUSD",1748281840465,34.48,173.97,173.94,47.58447788]
["bitfinex","SOLUSD",1748281840653,34.48,173.98,173.96,47.58447788]
["bitfinex","SOLUSD",1748281841365,1259.74948486,173.99,173.92,24.39914922]
["bitfinex","SOLUSD",1748281841571,1341.81396274,173.99,173.94,47.58447788]
["bitfinex","SOLUSD",1748281841870,1256.87575407,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281842370,1259.74949056,173.99,173.95,47.58447788]
["bitfinex","SOLUSD",1748281842866,1259.74949056,173.99,173.96,47.58447788]
["bitfinex","SOLUSD",1748281844151,1259.74949056,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281844550,1256.87575407,173.99,173.98,47.58447788]
["bitfinex","SOLUSD",1748281845147,1256.87575407,173.99,173.98,66.23412674]
["bitfinex","SOLUSD",1748281846061,1256.87575407,173.99,173.98,106.46191384]
["bitfinex","SOLUSD",1748281847256,1256.87575407,173.99,173.98,71.98191384]
["bitfinex","SOLUSD",1748281847460,1256.87575407,173.99,173.98,106.46191384]
["bitfinex","SOLUSD",1748281848975,1256.87575407,173.99,173.98,58.87743596]
["bitfinex","SOLUSD",1748281849179,1256.87575407,173.99,173.98,92.23412674]
["bitfinex","SOLUSD",1748281849474,1259.74952479,173.99,173.96,47.58447788]
["bitfinex","SOLUSD",1748281849774,1291.33575407,173.99,173.96,73.58447788]
["bitfinex","SOLUSD",1748281849955,1291.33575407,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281850158,1294.20948419,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281850477,1291.33575407,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281850700,1294.20949905,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281850858,1291.33575407,173.99,173.97,47.58447788]
["bitfinex","SOLUSD",1748281851180,1341.7940144,173.99,173.95,47.58447788]
["bitfinex","SOLUSD",1748281851360,1294.20953652,173.99,173.95,47.58447788]
["bitfinex","SOLUSD",1748281852280,8.0769,173.95,173.84,2.99372313]
["bitfinex","SOLUSD",1748281852588,8.0769,173.95,173.82,17.248814]
["bitfinex","SOLUSD",1748281852589,47.58447788,173.88,173.82,17.248814]
["bitfinex","SOLUSD",1748281852747,34.46,173.87,173.83,48.83765894]
["bitfinex","SOLUSD",1748281852952,34.46,173.87,173.83,1.25318106]
["bitfinex","SOLUSD",1748281852953,47.58447788,173.86,173.83,1.25318106]
["bitfinex","SOLUSD",1748281853203,34.46,173.85,173.83,1.25318106]
["bitfinex","SOLUSD",1748281853485,34.46,173.86,173.83,48.83765894]
["bitfinex","SOLUSD",1748281854283,34.46,173.86,173.83,1.25318106]
["bitfinex","SOLUSD",1748281854489,37.33598144,173.86,173.83,1.25318106]
["bitfinex","SOLUSD",1748281854696,47.58447788,173.84,173.83,1.25318106]
["bitfinex","SOLUSD",1748281854869,82.06447788,173.84,173.83,1.25318106]
["bitfinex","SOLUSD",1748281856594,84.94068588,173.84,173.72,26.0]
["bitfinex","SOLUSD",1748281856802,47.58447788,173.79,173.74,47.58447788]
["bitfinex","SOLUSD",1748281857097,44.54672801,173.84,173.78,47.58447788]
["bitfinex","SOLUSD",1748281857098,37.356208,173.84,173.78,47.58447788]
["bitfinex","SOLUSD",1748281857280,37.356208,173.84,173.8,47.58447788]
["bitfinex","SOLUSD",1748281857702,84.94068588,173.84,173.79,47.58447788]
["bitfinex","SOLUSD",1748281858493,82.06447788,173.84,173.79,47.58447788]
["bitfinex","SOLUSD",1748281858697,47.58447788,173.83,173.74,5.75540844]
["bitfinex","SOLUSD",1748281858875,34.48,173.82,173.78,47.58447788]
["bitfinex","SOLUSD",1748281859078,34.48,173.82,173.74,5.75540844]
["bitfinex","SOLUSD",1748281859279,34.48,173.82,173.79,47.58447788]
["bitfinex","SOLUSD",1748281859494,34.48,173.82,173.8,47.58447788]
["bitfinex","SOLUSD",1748281859881,34.48,173.82,173.79,47.58447788]
["bitfinex","SOLUSD",1748281860482,34.48,173.82,173.8,47.58447788]
["bitfinex","SOLUSD",1748281860673,45.47515096,173.86,173.81,47.58447788]
["bitfinex","SOLUSD",1748281860674,42.54,173.86,173.81,47.58447788]
["bitfinex","SOLUSD",1748281860878,45.43505031,173.91,173.85,47.58447788]
["bitfinex","SOLUSD",1748281861073,82.08447788,173.9,173.85,47.58447788]
["bitfinex","SOLUSD",1748281861280,47.58447788,173.89,173.84,47.58447788]
["bitfinex","SOLUSD",1748281861680,47.58447788,173.88,173.83,47.58447788]
["bitfinex","SOLUSD",1748281861887,47.58447788,173.86,173.82,47.58447788]
["bitfinex","SOLUSD",1748281862083,34.5,173.85,173.81,47.58447788]
["bitfinex","SOLUSD",1748281862285,34.5,173.85,173.82,47.58447788]
["bitfinex","SOLUSD",1748281862481,37.37607244,173.85,173.82,47.58447788]
["bitfinex","SOLUSD",1748281864101,37.37607244,173.85,173.78,31.75434238]
["bitfinex","SOLUSD",1748281864304,37.37607244,173.85,173.81,47.58447788]
["bitfinex","SOLUSD",1748281864979,37.37607244,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748281865180,37.37607244,173.85,173.82,47.58447788]
["bitfinex","SOLUSD",1748281866175,37.37607244,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748281866380,47.58447788,173.84,173.79,47.58447788]
["bitfinex","SOLUSD",1748281866577,37.37607244,173.85,173.79,47.58447788]
["bitfinex","SOLUSD",1748281866889,90.14447788,173.84,173.79,47.58447788]
["bitfinex","SOLUSD",1748281867691,90.14447788,173.84,173.76,31.75506376]
["bitfinex","SOLUSD",1748281867692,2.87637346,173.83,173.76,31.75506376]
["bitfinex","SOLUSD",1748281867899,34.5,173.82,173.8,47.58447788]
["bitfinex","SOLUSD",1748281868286,34.5,173.82,173.81,47.58447788]
["bitfinex","SOLUSD",1748281868815,34.5,173.82,173.8,47.58447788]
["bitfinex","SOLUSD",1748281869786,45.43571173,173.87,173.81,47.58447788]
["bitfinex","SOLUSD",1748281869989,34.5,173.86,173.84,47.58447788]
["bitfinex","SOLUSD",1748281870202,47.58447788,173.85,173.8,47.58447788]
["bitfinex","SOLUSD",1748281870810,50.46085134,173.83,173.78,47.58447788]
["bitfinex","SOLUSD",1748281870991,82.08447788,173.82,173.78,47.58447788]
["bitfinex","SOLUSD",1748281871189,34.5,173.82,173.78,47.58447788]
["bitfinex","SOLUSD",1748281871395,34.5,173.82,173.79,47.58447788]
["bitfinex","SOLUSD",1748281872405,2.87670444,173.81,173.78,47.58447788]
["bitfinex","SOLUSD",1748281872712,34.5,173.8,173.78,47.58447788]
["bitfinex","SOLUSD",1748281872923,34.5,173.8,173.76,47.58447788]
["bitfinex","SOLUSD",1748281873239,34.5,173.8,173.72,1.5427]
["bitfinex","SOLUSD",1748281873240,82.08447788,173.8,173.75,47.58447788]
["bitfinex","SOLUSD",1748281874111,34.5,173.8,173.76,47.58447788]
["bitfinex","SOLUSD",1748281874320,2.8770355,173.79,173.76,47.58447788]
["bitfinex","SOLUSD",1748281874488,34.5,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281874694,34.5,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281875490,37.37720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281875686,34.5,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281876103,37.37720105,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281876417,37.37720105,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748281876612,37.37720105,173.78,173.75,47.58447788]
["bitfinex","SOLUSD",1748281876814,37.37720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281876990,34.5,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281877194,34.5,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281877407,37.37720105,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281878619,37.37720105,173.78,173.72,5.7563549]
["bitfinex","SOLUSD",1748281878792,37.37720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281878998,37.37720105,173.78,173.72,5.7563549]
["bitfinex","SOLUSD",1748281879195,37.37720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281879609,37.37720105,173.78,173.75,47.58447788]
["bitfinex","SOLUSD",1748281880740,37.37720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281881796,37.37720105,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281882425,37.39720105,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748281882615,37.39720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281883698,37.39720105,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748281884002,37.39720105,173.78,173.76,47.58447788]
["bitfinex","SOLUSD",1748281884408,37.39720105,173.78,173.77,47.58447788]
["bitfinex","SOLUSD",1748281885536,2.87690857,173.8,173.77,47.58447788]
["bitfinex","SOLUSD",1748281885724,78.97676331,173.81,173.79,47.58447788]
["bitfinex","SOLUSD",1748281886025,78.97676331,173.81,173.8,32.47804631]
["bitfinex","SOLUSD",1748281887414,2.87658492,173.82,173.8,32.47804631]
["bitfinex","SOLUSD",1748281887609,2.87658492,173.82,173.81,32.47804631]
["bitfinex","SOLUSD",1748281887815,37.39640244,173.83,173.81,32.47804631]
["bitfinex","SOLUSD",1748281888018,2.87640244,173.83,173.82,47.62601086]
["bitfinex","SOLUSD",1748281892130,48.76987071,173.86,173.82,47.62601086]
["bitfinex","SOLUSD",1748281892131,41.58,173.86,173.82,47.62601086]
["bitfinex","SOLUSD",1748281892328,41.58,173.86,173.85,47.62601086]
["bitfinex","SOLUSD",1748281892329,76.1,173.86,173.85,47.62601086]
["bitfinex","SOLUSD",1748281892514,41.58,173.86,173.85,47.62601086]
["bitfinex","SOLUSD",1748281892829,14.41718466,173.89,173.85,47.62601086]
["bitfinex","SOLUSD",1748281893031,48.93718466,173.89,173.88,47.62601086]
["bitfinex","SOLUSD",1748281893217,37.39549838,173.89,173.88,47.62601086]
["bitfinex","SOLUSD",1748281893530,2.87549838,173.89,173.88,47.62601086]
["bitfinex","SOLUSD",1748281893704,41.58,173.91,173.88,47.62601086]
["bitfinex","SOLUSD",1748281893705,44.4552055,173.91,173.88,47.62601086]
["bitfinex","SOLUSD",1748281893906,44.4552055,173.91,173.9,47.62601086]
["bitfinex","SOLUSD",1748281895523,51.64283128,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748281895832,34.5,173.9,173.87,47.62601086]
["bitfinex","SOLUSD",1748281896925,47.62601086,173.88,173.79,1.6121]
["bitfinex","SOLUSD",1748281897137,47.62601086,173.85,173.8,47.62601086]
["bitfinex","SOLUSD",1748281897303,92.19273887,173.84,173.74,43.1946]
["bitfinex","SOLUSD",1748281897507,92.19273887,173.84,173.79,47.62601086]
["bitfinex","SOLUSD",1748281898825,47.62601086,173.83,173.79,47.62601086]
["bitfinex","SOLUSD",1748281899129,34.5,173.82,173.79,47.62601086]
["bitfinex","SOLUSD",1748281899329,2.87670444,173.81,173.79,47.62601086]
["bitfinex","SOLUSD",1748281901834,10.06846555,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748281902013,10.06846555,173.81,173.77,47.62601086]
["bitfinex","SOLUSD",1748281902212,34.5,173.8,173.78,47.62601086]
["bitfinex","SOLUSD",1748281903318,10.06962425,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748281903521,10.06962425,173.79,173.75,47.62601086]
["bitfinex","SOLUSD",1748281903733,34.5,173.78,173.75,47.62601086]
["bitfinex","SOLUSD",1748281904240,34.5,173.78,173.76,47.62601086]
["bitfinex","SOLUSD",1748281905015,34.5,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748281905217,34.5,173.78,173.77,47.62601086]
["bitfinex","SOLUSD",1748281905416,37.37720105,173.78,173.77,47.62601086]
["bitfinex","SOLUSD",1748281905836,44.57020369,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748281906042,44.57020369,173.78,173.76,47.62601086]
["bitfinex","SOLUSD",1748281907237,44.57020369,173.78,173.77,47.62601086]
["bitfinex","SOLUSD",1748281907444,37.37720105,173.78,173.77,47.62601086]
["bitfinex","SOLUSD",1748281907641,2.87720105,173.78,173.77,47.62601086]
["bitfinex","SOLUSD",1748281909532,2.8770355,173.79,173.77,47.62601086]
["bitfinex","SOLUSD",1748281909738,2.8770355,173.79,173.78,47.62601086]
["bitfinex","SOLUSD",1748281911452,7.19208649,173.81,173.78,47.62601086]
["bitfinex","SOLUSD",1748281911654,34.5,173.8,173.78,47.62601086]
["bitfinex","SOLUSD",1748281913278,2.8770355,173.79,173.78,47.62601086]
["bitfinex","SOLUSD",1748281914934,2.87692653,173.8,173.78,47.62601086]
["bitfinex","SOLUSD",1748281915258,2.87692653,173.8,173.79,47.62601086]
["bitfinex","SOLUSD",1748281916157,75.24,173.83,173.79,47.62601086]
["bitfinex","SOLUSD",1748281916158,2.87653894,173.82,173.79,32.47475805]
["bitfinex","SOLUSD",1748281916734,2.87653894,173.82,173.81,32.47475805]
["bitfinex","SOLUSD",1748281918057,2.87637346,173.83,173.81,32.47475805]
["bitfinex","SOLUSD",1748281918250,2.87637346,173.83,173.82,32.47475805]
["bitfinex","SOLUSD",1748281921159,41.71042183,173.85,173.82,32.47475805]
["bitfinex","SOLUSD",1748281921160,2.876208,173.84,173.82,32.47475805]
["bitfinex","SOLUSD",1748281921346,2.876208,173.84,173.83,32.47475805]
["bitfinex","SOLUSD",1748281922255,2.876208,173.84,173.75,0.74566927]
["bitfinex","SOLUSD",1748281922256,97.55512609,173.84,173.75,0.74566927]
["bitfinex","SOLUSD",1748281922441,32.47475805,173.78,173.75,0.74566927]
["bitfinex","SOLUSD",1748281922640,34.5,173.77,173.75,0.74566927]
["bitfinex","SOLUSD",1748281923156,2.87753222,173.76,173.75,0.74566927]
["bitfinex","SOLUSD",1748281925265,35.35229027,173.76,173.75,0.74566927]
["bitfinex","SOLUSD",1748281925564,2.87753222,173.76,173.75,0.74566927]
["bitfinex","SOLUSD",1748281925938,37.37741399,173.77,173.75,48.41837632]
["bitfinex","SOLUSD",1748281926263,2.8772065,173.78,173.76,47.67270705]
["bitfinex","SOLUSD",1748281926561,34.5,173.79,173.76,47.67270705]
["bitfinex","SOLUSD",1748281926562,37.37709103,173.79,173.76,47.67270705]
["bitfinex","SOLUSD",1748281926742,37.37709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281926943,37.37709103,173.79,173.76,47.67270705]
["bitfinex","SOLUSD",1748281927366,37.37709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281927555,2.87709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281929941,2.87709103,173.79,173.76,47.67270705]
["bitfinex","SOLUSD",1748281930669,2.87709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281931055,50.54979808,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281931368,2.87709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281932665,50.54979808,173.79,173.75,0.74566927]
["bitfinex","SOLUSD",1748281932972,2.87709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281934274,2.87709103,173.79,173.75,0.74566927]
["bitfinex","SOLUSD",1748281934465,2.87709103,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281935371,2.87670444,173.81,173.76,47.67270705]
["bitfinex","SOLUSD",1748281935547,85.06941149,173.81,173.76,47.67270705]
["bitfinex","SOLUSD",1748281936468,47.67270705,173.8,173.75,48.41837632]
["bitfinex","SOLUSD",1748281936862,47.67270705,173.8,173.76,47.67270705]
["bitfinex","SOLUSD",1748281937358,47.67270705,173.8,173.75,48.41837632]
["bitfinex","SOLUSD",1748281937560,2.8770355,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281938070,50.54974255,173.79,173.75,0.74566927]
["bitfinex","SOLUSD",1748281938976,2.8770355,173.79,173.75,48.41837632]
["bitfinex","SOLUSD",1748281939183,2.8770355,173.79,173.75,0.74566927]
["bitfinex","SOLUSD",1748281939855,2.87691748,173.8,173.75,0.74566927]
["bitfinex","SOLUSD",1748281940353,2.87691748,173.8,173.75,6.5010586]
["bitfinex","SOLUSD",1748281940968,2.87637346,173.83,173.79,47.67270705]
["bitfinex","SOLUSD",1748281941565,2.876208,173.84,173.81,47.67270705]
["bitfinex","SOLUSD",1748281942876,2.87604256,173.85,173.81,47.67270705]
["bitfinex","SOLUSD",1748281944467,47.67270705,173.82,173.77,122.89270705]
["bitfinex","SOLUSD",1748281944859,47.67270705,173.83,173.78,47.67270705]
["bitfinex","SOLUSD",1748281945387,47.67270705,173.81,173.76,27.521]
["bitfinex","SOLUSD",1748281945571,47.67270705,173.81,173.76,75.19370705]
["bitfinex","SOLUSD",1748281946186,32.49743839,173.79,173.76,1.521]
["bitfinex","SOLUSD",1748281946483,2.87720105,173.78,173.76,1.521]
["bitfinex","SOLUSD",1748281948489,2.87686996,173.8,173.76,34.01843839]
["bitfinex","SOLUSD",1748281949797,40.7,173.85,173.77,32.49743839]
["bitfinex","SOLUSD",1748281950084,40.7,173.85,173.8,32.49743839]
["bitfinex","SOLUSD",1748281950380,2.876208,173.84,173.8,32.49743839]
["bitfinex","SOLUSD",1748281950790,35.37364639,173.84,173.79,32.49743839]
["bitfinex","SOLUSD",1748281951003,32.49743839,173.8,173.75,0.74566927]
["bitfinex","SOLUSD",1748281951290,32.49743839,173.78,173.75,0.74566927]
["bitfinex","SOLUSD",1748281952662,40.7,173.84,173.77,32.49743839]
["bitfinex","SOLUSD",1748281952871,2.8765014,173.83,173.8,32.49743839]
["bitfinex","SOLUSD",1748281953073,2.8765014,173.83,173.79,32.49743839]
["bitfinex","SOLUSD",1748281955291,35.37393979,173.83,173.78,32.49743839]
["bitfinex","SOLUSD",1748281956079,50.52660091,173.83,173.78,47.65009951]
["bitfinex","SOLUSD",1748281956589,57.71753458,173.83,173.78,47.65009951]
["bitfinex","SOLUSD",1748281957590,2.8765014,173.83,173.79,47.65009951]
["bitfinex","SOLUSD",1748281958688,2.8765014,173.83,173.78,47.65009951]
["bitfinex","SOLUSD",1748281959480,2.8765014,173.83,173.8,47.65009951]
["bitfinex","SOLUSD",1748281959670,2.8765014,173.83,173.79,47.65009951]
["bitfinex","SOLUSD",1748281959994,2.8765014,173.83,173.78,47.65009951]
["bitfinex","SOLUSD",1748281960370,2.8765014,173.83,173.79,47.65009951]
["bitfinex","SOLUSD",1748281961771,2.8765014,173.83,173.8,47.65009951]
["bitfinex","SOLUSD",1748281962976,2374.2,173.86,173.82,47.65009951]
["bitfinex","SOLUSD",1748281962977,2.876208,173.84,173.82,47.65009951]
["bitfinex","SOLUSD",1748281963320,2.876208,173.84,173.83,47.65009951]
["bitfinex","SOLUSD",1748281964184,2.87604256,173.85,173.82,47.65009951]
["bitfinex","SOLUSD",1748281964783,2.87604256,173.85,173.83,47.65009951]
["bitfinex","SOLUSD",1748281965987,2.87604256,173.85,173.82,47.65009951]
["bitfinex","SOLUSD",1748281966194,2.87604256,173.85,173.79,6.0579]
["bitfinex","SOLUSD",1748281966486,2.87604256,173.85,173.81,47.65009951]
["bitfinex","SOLUSD",1748281966694,2.87604256,173.85,173.82,47.65009951]
["bitfinex","SOLUSD",1748281967886,2.87604256,173.85,173.83,47.65009951]
["bitfinex","SOLUSD",1748281969094,2.87604256,173.85,173.84,47.65009951]
["bitfinex","SOLUSD",1748281969684,2.87604256,173.85,173.83,47.65009951]
["bitfinex","SOLUSD",1748281970817,2228.0,173.86,173.83,47.65009951]
["bitfinex","SOLUSD",1748281971089,2230.87587714,173.86,173.85,47.65009951]
["bitfinex","SOLUSD",1748281971685,2230.87587714,173.86,173.84,47.65009951]
["bitfinex","SOLUSD",1748281971990,2228.0,173.86,173.85,67.86674837]
["bitfinex","SOLUSD",1748281974195,2228.0,173.86,173.85,74.39854837]
["bitfinex","SOLUSD",1748281974770,2228.0,173.86,173.85,80.1506335]
["bitfinex","SOLUSD",1748281978094,2228.0,173.86,173.85,64.94761353]
["bitfinex","SOLUSD",1748281979373,2213.63380282,173.86,173.85,64.94761353]
["bitfinex","SOLUSD",1748281979777,2213.63380282,173.86,173.85,32.50053399]
["bitfinex","SOLUSD",1748281979975,2213.63380282,173.86,173.85,64.94761353]
["bitfinex","SOLUSD",1748281980172,2199.26760564,173.86,173.85,64.94761353]
["bitfinex","SOLUSD",1748281980401,2188.51709566,173.86,173.85,64.94761353]
["bitfinex","SOLUSD",1748281980701,2188.51709566,173.86,173.85,105.56761353]
["bitfinex","SOLUSD",1748281980912,2188.51709566,173.86,173.85,193.36761353]
["bitfinex","SOLUSD",1748281981577,2060.83170582,173.86,173.85,193.36761353]
["bitfinex","SOLUSD",1748281981796,2043.53170582,173.86,173.85,193.36761353]
["bitfinex","SOLUSD",1748281982176,1952.77486971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281982375,1925.20226971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281982687,1907.81526971,173.86,173.85,193.36761353]
["bitfinex","SOLUSD",1748281982999,1897.08526971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281983208,1893.68626971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281983370,1860.25626971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281983574,1851.27626971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281983797,1848.98926971,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281984097,1834.62307253,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281984293,1724.06448506,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281984492,1709.69828788,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281984696,1695.33600486,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281984887,1678.14856597,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281985087,1663.78628295,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281985288,1649.42399993,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281985605,1635.06171691,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281985782,1585.00471691,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281985985,1563.91471691,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281986386,1549.55243389,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281986591,1535.19015087,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281986787,1525.85015087,173.86,173.85,225.81469307]
["bitfinex","SOLUSD",1748281987087,1394.98959664,173.86,173.85,234.24769307]
["bitfinex","SOLUSD",1748281987295,1284.43100917,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281987500,1235.80466754,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281987904,1192.31722865,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281988096,1166.31722865,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281988406,1077.75996459,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281988794,1063.45996459,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281989305,1041.38996459,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281989604,1023.65996459,173.86,173.85,235.10349307]
["bitfinex","SOLUSD",1748281989809,879.17907567,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281990009,864.81907567,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281990307,738.4844882,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281990805,724.1244882,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281991108,681.09704931,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281991491,666.74704931,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281991692,652.39704931,173.86,173.85,147.30349307]
["bitfinex","SOLUSD",1748281991989,623.55004931,173.86,173.85,397.61769307]
["bitfinex","SOLUSD",1748281992191,555.01874931,173.86,173.85,397.61769307]
["bitfinex","SOLUSD",1748281992394,539.92353727,173.86,173.85,397.61769307]
["bitfinex","SOLUSD",1748281992599,537.59353727,173.86,173.85,398.75229307]
["bitfinex","SOLUSD",1748281992800,519.86991241,173.86,173.85,398.75229307]
["bitfinex","SOLUSD",1748281992999,505.51991241,173.86,173.85,398.75229307]
["bitfinex","SOLUSD",1748281993335,380.61132494,173.86,173.85,398.75229307]
["bitfinex","SOLUSD",1748281993604,366.31132494,173.86,173.85,415.94229307]
["bitfinex","SOLUSD",1748281994089,352.01132494,173.86,173.85,415.94229307]
["bitfinex","SOLUSD",1748281994286,337.65234322,173.86,173.85,351.04813399]
["bitfinex","SOLUSD",1748281994484,337.65234322,173.86,173.85,415.94229307]
["bitfinex","SOLUSD",1748281994687,306.10592261,173.86,173.85,415.94229307]
["bitfinex","SOLUSD",1748281994918,265.08116893,173.86,173.85,433.21229307]
["bitfinex","SOLUSD",1748281995114,232.62390487,173.86,173.85,433.21229307]
["bitfinex","SOLUSD",1748281995316,52.71509012,173.86,173.85,466.55769307]
["bitfinex","SOLUSD",1748281995608,1256.87575407,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748281995910,1256.87575407,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748281996082,1256.87575407,173.99,173.98,92.92707954]
["bitfinex","SOLUSD",1748281996706,1256.87575407,173.99,173.98,66.92707954]
["bitfinex","SOLUSD",1748281997385,1256.87575407,173.99,173.94,40.6]
["bitfinex","SOLUSD",1748281997386,1256.87575407,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748281997585,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281997798,1256.87575407,173.99,173.97,66.92707954]
["bitfinex","SOLUSD",1748281998002,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748281998900,1256.87575407,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748281999610,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282003701,1256.87575407,173.99,173.98,31.7477871]
["bitfinex","SOLUSD",1748282004216,1256.87575407,173.99,173.98,98.67486664]
["bitfinex","SOLUSD",1748282008016,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282008408,1256.87575407,173.99,173.98,60.46]
["bitfinex","SOLUSD",1748282010722,1256.87575407,173.99,173.98,92.90707954]
["bitfinex","SOLUSD",1748282011807,1256.87575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282014025,1256.87575407,173.99,173.98,92.90707954]
["bitfinex","SOLUSD",1748282014319,1256.87575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282015217,1256.87575407,173.99,173.98,64.19486664]
["bitfinex","SOLUSD",1748282015419,1256.87575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282018625,1256.87575407,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282018928,1256.87575407,173.99,173.98,60.46]
["bitfinex","SOLUSD",1748282019121,1256.87575407,173.99,173.98,92.90707954]
["bitfinex","SOLUSD",1748282019928,1256.87575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282025531,1256.87575407,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282025739,1256.87575407,173.99,173.98,60.46]
["bitfinex","SOLUSD",1748282025917,1256.87575407,173.99,173.98,92.90707954]
["bitfinex","SOLUSD",1748282026117,1256.87575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282028131,1256.87575407,173.99,173.98,72.65486664]
["bitfinex","SOLUSD",1748282033515,1235.47575407,173.99,173.98,72.65486664]
["bitfinex","SOLUSD",1748282034625,1235.47575407,173.99,173.98,98.65486664]
["bitfinex","SOLUSD",1748282036644,1235.47575407,173.99,173.98,72.65486664]
["bitfinex","SOLUSD",1748282039950,1235.47575407,173.99,173.98,101.83977652]
["bitfinex","SOLUSD",1748282044351,1215.47575407,173.99,173.98,101.83977652]
["bitfinex","SOLUSD",1748282046338,1201.12110993,173.99,173.98,101.83977652]
["bitfinex","SOLUSD",1748282046751,1198.84110993,173.99,173.98,101.83977652]
["bitfinex","SOLUSD",1748282048031,1198.84110993,173.99,173.92,29.18490988]
["bitfinex","SOLUSD",1748282048333,1198.84110993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282049175,1201.76700993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282049626,1201.76700993,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748282049627,6.6429,173.98,173.97,32.44707954]
["bitfinex","SOLUSD",1748282049830,6.6429,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282050257,9.51682516,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748282050464,41.9639047,173.98,173.92,32.44707954]
["bitfinex","SOLUSD",1748282050645,32.44707954,173.97,173.92,66.90707954]
["bitfinex","SOLUSD",1748282050969,32.44707954,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282051368,32.44707954,173.97,173.92,32.44707954]
["bitfinex","SOLUSD",1748282051659,32.44707954,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282052159,2.87422395,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282053037,35.3211993,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282054482,6.6429,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282054686,6.6429,173.98,173.97,32.44707954]
["bitfinex","SOLUSD",1748282054885,6.6429,173.98,173.97,58.44707954]
["bitfinex","SOLUSD",1748282056479,6.6429,173.98,173.97,64.19519703]
["bitfinex","SOLUSD",1748282056687,1201.76700993,173.99,173.97,38.19519703]
["bitfinex","SOLUSD",1748282056989,1201.76700993,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748282060883,1237.08781784,173.99,173.95,32.44707954]
["bitfinex","SOLUSD",1748282061089,1237.08781784,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282061266,1204.6407383,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282062098,1201.76700993,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748282062272,1201.76700993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282062595,1201.76700993,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748282062772,1201.76700993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282063384,1198.84110993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282068071,1198.84110993,173.99,173.98,38.19486664]
["bitfinex","SOLUSD",1748282069308,1198.84110993,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748282077629,1198.84110993,173.99,173.98,64.19486664]
["bitfinex","SOLUSD",1748282077818,1198.84110993,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748282083244,1201.7148383,173.99,173.92,40.26]
["bitfinex","SOLUSD",1748282083416,3.0523,173.98,173.94,32.44707954]
["bitfinex","SOLUSD",1748282083619,3.0523,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748282085138,5.92619355,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748282086642,5.92619355,173.98,173.95,58.44707954]
["bitfinex","SOLUSD",1748282087756,3.0523,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282088044,3.0523,173.98,173.97,32.44707954]
["bitfinex","SOLUSD",1748282089045,54.1490284,173.98,173.89,4.63514808]
["bitfinex","SOLUSD",1748282089245,32.44707954,173.96,173.91,32.44707954]
["bitfinex","SOLUSD",1748282089454,2.87438919,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748282089747,2.87438919,173.95,173.93,58.44707954]
["bitfinex","SOLUSD",1748282090730,2.87438919,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748282091239,6.1698,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282091447,6.1698,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748282091745,6.1698,173.96,173.93,58.44707954]
["bitfinex","SOLUSD",1748282093552,9.04405179,173.96,173.93,58.44707954]
["bitfinex","SOLUSD",1748282094929,32.44707954,173.94,173.85,5.75208513]
["bitfinex","SOLUSD",1748282095237,32.44707954,173.93,173.89,58.44707954]
["bitfinex","SOLUSD",1748282095546,51.0967284,173.95,173.9,32.44707954]
["bitfinex","SOLUSD",1748282095732,51.0967284,173.95,173.9,33.12222032]
["bitfinex","SOLUSD",1748282095931,51.0967284,173.95,173.91,0.67510196]
["bitfinex","SOLUSD",1748282096153,2.87455444,173.94,173.91,0.67510196]
["bitfinex","SOLUSD",1748282100854,2.87455444,173.94,173.91,33.1221815]
["bitfinex","SOLUSD",1748282101033,3.0523,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748282101354,3.0523,173.98,173.95,58.44707954]
["bitfinex","SOLUSD",1748282101666,18.64964886,173.97,173.93,58.44707954]
["bitfinex","SOLUSD",1748282102031,18.64964886,173.97,173.94,32.44707954]
["bitfinex","SOLUSD",1748282102558,2.87422395,173.96,173.93,58.44707954]
["bitfinex","SOLUSD",1748282102734,2.87422395,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748282102936,51.0967284,173.95,173.91,26.67510196]
["bitfinex","SOLUSD",1748282103655,18.64964886,173.95,173.91,59.1221815]
["bitfinex","SOLUSD",1748282103844,2.87422395,173.96,173.93,32.44707954]
["bitfinex","SOLUSD",1748282104660,2.87422395,173.96,173.92,32.44707954]
["bitfinex","SOLUSD",1748282105950,2.87422395,173.96,173.93,32.44707954]
["bitfinex","SOLUSD",1748282106761,2.87422395,173.96,173.92,32.44707954]
["bitfinex","SOLUSD",1748282109268,149.0741125,173.97,173.94,32.44707954]
["bitfinex","SOLUSD",1748282109959,149.0741125,173.97,173.93,32.44707954]
["bitfinex","SOLUSD",1748282110157,149.0741125,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748282110358,181.52119204,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748282110558,181.52119204,173.97,173.92,58.44707954]
["bitfinex","SOLUSD",1748282112775,32.44707954,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748282112958,51.0967284,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282114087,2.87471971,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748282118278,2.87471971,173.93,173.91,0.67510196]
["bitfinex","SOLUSD",1748282119872,2.87471971,173.93,173.91,33.1221815]
["bitfinex","SOLUSD",1748282120572,21.52425401,173.94,173.91,33.1221815]
["bitfinex","SOLUSD",1748282121757,2.87438919,173.95,173.91,33.1221815]
["bitfinex","SOLUSD",1748282121963,18.64964886,173.96,173.93,32.44707954]
["bitfinex","SOLUSD",1748282122583,21.52393427,173.96,173.93,32.44707954]
["bitfinex","SOLUSD",1748282123190,2.87428541,173.96,173.94,32.44707954]
["bitfinex","SOLUSD",1748282124371,189.07406663,173.97,173.95,32.44707954]
["bitfinex","SOLUSD",1748282125170,186.2,173.97,173.95,32.44707954]
["bitfinex","SOLUSD",1748282125488,40.0,173.97,173.96,32.44707954]
["bitfinex","SOLUSD",1748282126891,1201.71487681,173.99,173.96,32.44707954]
["bitfinex","SOLUSD",1748282127280,1198.84110993,173.99,173.96,32.44707954]
["bitfinex","SOLUSD",1748282127478,1198.84110993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282127996,1198.84110993,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748282128287,2.87405874,173.97,173.94,58.44707954]
["bitfinex","SOLUSD",1748282129196,2.8739493,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282130391,1201.71489576,173.99,173.96,32.44707954]
["bitfinex","SOLUSD",1748282130604,1201.71488347,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748282131398,1201.71488347,173.99,173.95,32.44707954]
["bitfinex","SOLUSD",1748282131694,1201.71488347,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748282131884,1234.16196301,173.99,173.94,58.44707954]
["bitfinex","SOLUSD",1748282132285,1201.71488347,173.99,173.95,32.44707954]
["bitfinex","SOLUSD",1748282132685,1234.16196301,173.99,173.94,58.44707954]
["bitfinex","SOLUSD",1748282133402,1201.71488347,173.99,173.95,32.44707954]
["bitfinex","SOLUSD",1748282133693,1201.71488347,173.99,173.96,32.44707954]
["bitfinex","SOLUSD",1748282133896,1198.84110993,173.99,173.98,58.44707954]
["bitfinex","SOLUSD",1748282135576,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282135780,1234.16191784,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748282136082,32.44707954,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748282136716,1198.84110993,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282136896,1234.16197201,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282137208,32.44707954,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282142501,1201.71489247,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282142687,32.44707954,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282142883,35.32097954,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282143289,32.44707954,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282143688,35.32098587,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282144793,32.44707954,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282146109,35.32103114,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282146607,18.64964886,173.96,173.85,3.0009]
["bitfinex","SOLUSD",1748282146915,18.64964886,173.96,173.87,38.19833709]
["bitfinex","SOLUSD",1748282146916,32.44707954,173.91,173.87,38.19833709]
["bitfinex","SOLUSD",1748282147089,2.87483443,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748282147090,32.44707954,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282148914,35.32198521,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282150213,32.44707954,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282152195,35.32212985,173.91,173.82,38.20015743]
["bitfinex","SOLUSD",1748282152404,32.44707954,173.86,173.82,10.31164689]
["bitfinex","SOLUSD",1748282152730,32.44707954,173.87,173.82,37.00564854]
["bitfinex","SOLUSD",1748282152918,32.44707954,173.87,173.83,34.48]
["bitfinex","SOLUSD",1748282153124,32.44707954,173.87,173.86,26.0]
["bitfinex","SOLUSD",1748282155126,32.44707954,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748282157138,32.44707954,173.86,173.84,26.0]
["bitfinex","SOLUSD",1748282157307,32.44707954,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748282157842,32.44707954,173.86,173.81,60.48]
["bitfinex","SOLUSD",1748282158133,32.44707954,173.85,173.81,60.48]
["bitfinex","SOLUSD",1748282158301,32.44707954,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748282158503,32.44707954,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282159427,32.44707954,173.86,173.84,26.0]
["bitfinex","SOLUSD",1748282160752,32.44707954,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748282162122,35.32263589,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748282162738,39.86,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282162940,39.86,173.9,173.87,58.44707954]
["bitfinex","SOLUSD",1748282163150,2.87475066,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282163340,24.50076205,173.94,173.9,58.44707954]
["bitfinex","SOLUSD",1748282164213,2.9765,173.94,173.9,58.44707954]
["bitfinex","SOLUSD",1748282164433,2.9765,173.94,173.91,32.44707954]
["bitfinex","SOLUSD",1748282165347,42.73444904,173.95,173.92,32.44707954]
["bitfinex","SOLUSD",1748282166140,42.73444904,173.95,173.91,32.44707954]
["bitfinex","SOLUSD",1748282166437,51.0967284,173.94,173.9,58.44707954]
["bitfinex","SOLUSD",1748282167038,2.87471971,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748282168116,2.87471971,173.93,173.91,32.44707954]
["bitfinex","SOLUSD",1748282168413,21.52422332,173.94,173.91,58.44707954]
["bitfinex","SOLUSD",1748282168613,42.73442439,173.95,173.92,32.44707954]
["bitfinex","SOLUSD",1748282172947,42.73442439,173.95,173.91,58.44707954]
["bitfinex","SOLUSD",1748282173723,42.73442439,173.95,173.92,32.44707954]
["bitfinex","SOLUSD",1748282174123,42.73442439,173.95,173.93,32.44707954]
["bitfinex","SOLUSD",1748282174333,39.86,173.95,173.93,32.44707954]
["bitfinex","SOLUSD",1748282174520,2.87427925,173.96,173.93,32.44707954]
["bitfinex","SOLUSD",1748282175740,2.87427925,173.96,173.94,58.44707954]
["bitfinex","SOLUSD",1748282176342,5.95023135,173.98,173.95,32.44707954]
["bitfinex","SOLUSD",1748282177024,5.95023135,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282178142,5.95023135,173.98,173.95,32.44707954]
["bitfinex","SOLUSD",1748282178447,51.0967284,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748282178629,5.95023135,173.98,173.94,58.44707954]
["bitfinex","SOLUSD",1748282179653,5.95023135,173.98,173.95,32.44707954]
["bitfinex","SOLUSD",1748282184239,2.87393135,173.98,173.96,32.44707954]
["bitfinex","SOLUSD",1748282184823,1198.84110993,173.99,173.96,32.44707954]
["bitfinex","SOLUSD",1748282185030,1198.84110993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282185847,1198.84110993,173.99,173.98,66.92707954]
["bitfinex","SOLUSD",1748282188591,1198.84110993,173.99,173.98,72.67486664]
["bitfinex","SOLUSD",1748282189996,1198.84110993,173.99,173.98,66.92707954]
["bitfinex","SOLUSD",1748282190201,1198.84110993,173.99,173.98,72.67486664]
["bitfinex","SOLUSD",1748282193809,1198.84110993,173.99,173.98,66.92707954]
["bitfinex","SOLUSD",1748282194606,1198.84110993,173.99,173.98,32.44707954]
["bitfinex","SOLUSD",1748282194804,1198.84110993,173.99,173.98,66.92707954]
["bitfinex","SOLUSD",1748282194999,1198.84110993,173.99,173.98,72.67486664]
["bitfinex","SOLUSD",1748282197705,1198.84110993,173.99,173.98,72.65486664]
["bitfinex","SOLUSD",1748282201018,1198.84110993,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748282201228,1198.84110993,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748282201711,1198.84110993,173.99,173.97,32.44707954]
["bitfinex","SOLUSD",1748282202019,1198.84110993,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748282202227,1198.84110993,173.99,173.97,66.90707954]
["bitfinex","SOLUSD",1748282202604,1234.73670098,173.99,173.9,9.1844]
["bitfinex","SOLUSD",1748282202827,32.44707954,173.97,173.93,32.44707954]
["bitfinex","SOLUSD",1748282203019,1202.28962144,173.99,173.9,39.68]
["bitfinex","SOLUSD",1748282203020,1202.28962144,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748282203222,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282203619,1202.28958398,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282203933,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282204125,1234.73666352,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282204629,1231.28818947,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282205004,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282206931,1231.25597772,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282207404,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282207605,1231.25597772,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748282208304,32.41486779,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748282209413,32.41486779,173.98,173.97,60.46]
["bitfinex","SOLUSD",1748282209616,32.41486779,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748282209814,32.41486779,173.98,173.97,60.46]
["bitfinex","SOLUSD",1748282211640,1202.28961916,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282211814,32.41486779,173.98,173.97,60.46]
["bitfinex","SOLUSD",1748282212535,1231.25597772,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282213033,1234.70451586,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282216421,1234.70451586,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748282216623,1234.70451586,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282216923,1231.25597772,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282217111,1198.84110993,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282219036,1234.70446569,173.99,173.97,60.46]
["bitfinex","SOLUSD",1748282219236,32.41486779,173.98,173.97,60.46]
["bitfinex","SOLUSD",1748282219737,32.41486779,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748282220342,32.41917555,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748282220539,32.41917555,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282220830,32.41917555,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748282221036,32.41917555,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748282221935,32.41917555,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748282222444,32.41917555,173.95,173.91,34.46]
["bitfinex","SOLUSD",1748282222632,32.41917555,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748282223022,32.41917555,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748282223225,32.41917555,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748282223437,32.41917555,173.96,173.93,60.46]
["bitfinex","SOLUSD",1748282223842,35.86844258,173.95,173.93,60.46]
["bitfinex","SOLUSD",1748282224022,32.41917555,173.94,173.93,60.46]
["bitfinex","SOLUSD",1748282224436,35.86844258,173.95,173.93,60.46]
["bitfinex","SOLUSD",1748282225239,32.41917555,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282225545,32.41917555,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748282225717,35.8688392,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282225921,32.41917555,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748282226342,32.41917555,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282226527,32.41917555,173.92,173.87,38.17055364]
["bitfinex","SOLUSD",1748282226528,32.41917555,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748282227130,35.86903755,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748282227650,3.449862,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748282228145,35.86891423,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282229548,3.44973868,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282229722,35.86869357,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748282230727,35.86869357,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282232062,2.8218,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748282233154,2.8218,173.95,173.92,58.41917555]
["bitfinex","SOLUSD",1748282233359,6.27111529,173.95,173.92,58.41917555]
["bitfinex","SOLUSD",1748282233584,32.41917555,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282233852,32.41917555,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748282234062,32.41917555,173.94,173.87,5.75122092]
["bitfinex","SOLUSD",1748282234362,32.41917555,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748282234548,32.41917555,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282234753,32.41917555,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282236135,32.41917555,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282236854,35.86904728,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282237363,35.86869547,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748282237547,3.44951992,173.94,173.9,32.41917555]
["bitfinex","SOLUSD",1748282238053,3.44951992,173.94,173.9,58.41917555]
["bitfinex","SOLUSD",1748282238549,3.44951992,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748282238732,2.8218,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748282238938,78.23377555,173.98,173.94,32.41917555]
["bitfinex","SOLUSD",1748282239835,78.23377555,173.98,173.93,92.89917555]
["bitfinex","SOLUSD",1748282240133,32.41917555,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748282240333,3.44892954,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282240556,32.41917555,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282241264,35.8682443,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282241960,45.8146,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748282242260,1201.62520993,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748282242562,1234.04438548,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748282243067,3.44874059,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748282243482,35.86791614,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748282243966,32.41917555,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748282244258,32.41917555,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282244642,32.41917555,173.96,173.95,24.853149]
["bitfinex","SOLUSD",1748282245264,35.8682443,173.96,173.91,32.41917555]
["bitfinex","SOLUSD",1748282245564,3.44906875,173.96,173.93,32.41917555]
["bitfinex","SOLUSD",1748282245862,35.86810811,173.97,173.93,32.41917555]
["bitfinex","SOLUSD",1748282246243,35.86810811,173.97,173.92,32.41917555]
["bitfinex","SOLUSD",1748282246439,32.41917555,173.93,173.88,114.31917555]
["bitfinex","SOLUSD",1748282246659,32.41917555,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748282246862,32.41917555,173.92,173.87,66.89917555]
["bitfinex","SOLUSD",1748282247163,32.41917555,173.94,173.89,58.41917555]
["bitfinex","SOLUSD",1748282247554,32.41917555,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748282247859,32.41917555,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282248685,3.44926703,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748282248968,32.41917555,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748282249362,32.41917555,173.94,173.89,58.41917555]
["bitfinex","SOLUSD",1748282249667,32.41917555,173.93,173.89,58.41917555]
["bitfinex","SOLUSD",1748282250368,32.41917555,173.94,173.89,58.41917555]
["bitfinex","SOLUSD",1748282251072,3.44926703,173.95,173.89,64.16977437]
["bitfinex","SOLUSD",1748282251272,35.86844258,173.95,173.9,32.41917555]
["bitfinex","SOLUSD",1748282251769,32.41917555,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282251952,3.44926703,173.95,173.88,66.89917555]
["bitfinex","SOLUSD",1748282251953,32.41917555,173.93,173.88,66.89917555]
["bitfinex","SOLUSD",1748282252139,32.41917555,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282252339,3.44926703,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748282252757,32.41917555,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748282255169,3.44926703,173.95,173.89,32.41917555]
["bitfinex","SOLUSD",1748282255358,32.41917555,173.94,173.89,32.41917555]
["bitfinex","SOLUSD",1748282257178,32.41917555,173.93,173.88,72.65023493]
["bitfinex","SOLUSD",1748282257360,35.86890006,173.93,173.88,72.65023493]
["bitfinex","SOLUSD",1748282257563,32.41917555,173.93,173.88,66.89917555]
["bitfinex","SOLUSD",1748282257867,32.41917555,173.93,173.89,32.41917555]
["bitfinex","SOLUSD",1748282258175,35.86892854,173.93,173.89,32.41917555]
["bitfinex","SOLUSD",1748282258675,35.86892854,173.93,173.89,58.41917555]
["bitfinex","SOLUSD",1748282259482,35.86844258,173.95,173.9,32.41917555]
["bitfinex","SOLUSD",1748282261376,3.44926703,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748282261589,9.78141238,173.96,173.92,58.41917555]
["bitfinex","SOLUSD",1748282261745,35.86828793,173.96,173.92,58.41917555]
["bitfinex","SOLUSD",1748282262479,35.86828793,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748282262776,32.41917555,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748282263372,32.41917555,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748282264082,32.41917555,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748282265289,3.449862,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282265799,32.41917555,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748282266576,35.86903755,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282268469,3.449862,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282269968,35.86903755,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282270678,3.449862,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282270878,35.86903755,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282271293,3.449862,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282271592,35.86903755,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282272084,38.80131041,173.93,173.89,58.41917555]
["bitfinex","SOLUSD",1748282272285,3.44952607,173.94,173.91,32.41917555]
["bitfinex","SOLUSD",1748282273593,32.41917555,173.95,173.91,32.41917555]
["bitfinex","SOLUSD",1748282273907,3.44934888,173.95,173.92,32.41917555]
["bitfinex","SOLUSD",1748282274192,35.86852443,173.95,173.91,32.41917555]
["bitfinex","SOLUSD",1748282274398,35.86852443,173.95,173.9,66.89917555]
["bitfinex","SOLUSD",1748282276095,32.41917555,173.92,173.88,34.48]
["bitfinex","SOLUSD",1748282276684,32.41917555,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748282277086,3.45006037,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282277777,35.86923592,173.91,173.88,60.48]
["bitfinex","SOLUSD",1748282277979,32.41917555,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748282278486,32.41917555,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282279081,3.45006037,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748282279390,35.86923592,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748282279866,32.41917555,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282280793,35.8695979,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282282096,32.41917555,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748282282685,22.09911419,173.94,173.88,58.41917555]
["bitfinex","SOLUSD",1748282282992,3.44946533,173.94,173.9,32.41917555]
["bitfinex","SOLUSD",1748282283194,3.44934351,173.95,173.91,32.41917555]
["bitfinex","SOLUSD",1748282283387,3.44934351,173.95,173.92,32.41917555]
["bitfinex","SOLUSD",1748282283585,22.09877862,173.96,173.92,32.41917555]
["bitfinex","SOLUSD",1748282283895,38.89882174,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748282284086,38.89882174,173.97,173.92,32.41917555]
["bitfinex","SOLUSD",1748282284583,6.47964619,173.97,173.93,32.41917555]
["bitfinex","SOLUSD",1748282285099,3.44894619,173.97,173.95,32.41917555]
["bitfinex","SOLUSD",1748282285484,1231.26028548,173.99,173.95,32.41917555]
["bitfinex","SOLUSD",1748282285795,1198.84110993,173.99,173.95,32.41917555]
["bitfinex","SOLUSD",1748282286683,1234.70880415,173.99,173.95,32.41917555]
["bitfinex","SOLUSD",1748282286886,32.41917555,173.98,173.94,58.41917555]
["bitfinex","SOLUSD",1748282287105,1202.2896286,173.99,173.94,58.41917555]
["bitfinex","SOLUSD",1748282287396,32.41917555,173.98,173.94,58.41917555]
["bitfinex","SOLUSD",1748282287803,35.86803751,173.98,173.94,58.41917555]
["bitfinex","SOLUSD",1748282288094,1202.28964604,173.99,173.94,58.41917555]
["bitfinex","SOLUSD",1748282288300,1234.70882159,173.99,173.94,64.16828227]
["bitfinex","SOLUSD",1748282288802,1202.28964604,173.99,173.95,32.41917555]
["bitfinex","SOLUSD",1748282289009,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282289306,1198.84110993,173.99,173.98,58.41917555]
["bitfinex","SOLUSD",1748282291308,1198.84110993,173.99,173.98,92.89917555]
["bitfinex","SOLUSD",1748282291902,1198.84110993,173.99,173.98,60.48]
["bitfinex","SOLUSD",1748282292097,1202.28958398,173.99,173.98,60.48]
["bitfinex","SOLUSD",1748282292298,1202.28958398,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282292604,1198.84110993,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282292903,1202.28958398,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282293106,1234.70875953,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748282293688,1234.70875953,173.99,173.94,32.41917555]
["bitfinex","SOLUSD",1748282294001,3.44887049,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748282295110,35.86804604,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748282295303,35.86804604,173.97,173.92,32.41917555]
["bitfinex","SOLUSD",1748282295609,35.86804604,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748282298400,35.86804604,173.97,173.93,58.41917555]
["bitfinex","SOLUSD",1748282299705,3.44887049,173.97,173.93,58.41917555]
["bitfinex","SOLUSD",1748282300097,3.44887049,173.97,173.93,60.48]
["bitfinex","SOLUSD",1748282300301,3.44887049,173.97,173.93,92.89917555]
["bitfinex","SOLUSD",1748282300486,35.86786728,173.98,173.93,98.64859015]
["bitfinex","SOLUSD",1748282300688,35.86786728,173.98,173.94,32.41917555]
["bitfinex","SOLUSD",1748282301812,32.41917555,173.97,173.93,60.48]
["bitfinex","SOLUSD",1748282302013,32.41917555,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748282303109,3.44906875,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748282303310,18.64964886,173.95,173.85,44.81208513]
["bitfinex","SOLUSD",1748282303617,32.41917555,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282303800,32.41917555,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748282304195,32.41917555,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748282304392,32.41917555,173.88,173.87,26.0]
["bitfinex","SOLUSD",1748282305216,35.86982639,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748282310414,32.41917555,173.88,173.82,32.41917555]
["bitfinex","SOLUSD",1748282310609,32.41917555,173.87,173.83,34.48]
["bitfinex","SOLUSD",1748282310805,32.41917555,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748282311311,32.41917555,173.85,173.79,39.08]
["bitfinex","SOLUSD",1748282311511,32.41917555,173.84,173.8,66.89917555]
["bitfinex","SOLUSD",1748282311811,32.41917555,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748282312690,35.87062515,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748282312895,35.87062515,173.84,173.8,66.89917555]
["bitfinex","SOLUSD",1748282313304,35.87062515,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748282313596,32.41917555,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748282315109,3.45109999,173.86,173.81,31.75336501]
["bitfinex","SOLUSD",1748282315303,149.1231,173.91,173.84,26.0]
["bitfinex","SOLUSD",1748282315512,3.45025876,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282316022,35.86943431,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282316205,35.86943431,173.9,173.85,32.41917555]
["bitfinex","SOLUSD",1748282316407,32.41917555,173.89,173.85,32.41917555]
["bitfinex","SOLUSD",1748282316802,35.86943431,173.9,173.85,32.41917555]
["bitfinex","SOLUSD",1748282318121,3.45025876,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282318329,184.99238837,173.91,173.86,32.41917555]
["bitfinex","SOLUSD",1748282319412,35.86959768,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282320829,32.41917555,173.9,173.86,32.41917555]
["bitfinex","SOLUSD",1748282321225,35.869469,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282322403,3.45029345,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282323806,35.869469,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282325928,3.45029345,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282326131,35.869469,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282327732,3.45029345,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748282327922,6.37320816,173.91,173.87,32.41917555]
["bitfinex","SOLUSD",1748282328223,32.41917555,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282329138,35.86948881,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282331038,3.45031326,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748282332136,32.41917555,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748282332443,71.49917555,173.95,173.9,58.41917555]
["bitfinex","SOLUSD",1748282332813,71.49917555,173.95,173.9,92.91917555]
["bitfinex","SOLUSD",1748282333335,35.86881734,173.94,173.9,92.91917555]
["bitfinex","SOLUSD",1748282334040,32.41917555,173.91,173.84,87.65230368]
["bitfinex","SOLUSD",1748282334331,32.41917555,173.89,173.85,34.5]
["bitfinex","SOLUSD",1748282334539,32.41917555,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748282335919,35.869508,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748282336416,35.869508,173.9,173.86,58.41917555]
["bitfinex","SOLUSD",1748282337040,35.869508,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748282338536,18.64964886,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748282338837,32.41917555,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748282339822,18.64964886,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748282340027,51.06882441,173.91,173.86,58.41917555]
["bitfinex","SOLUSD",1748282340643,3.45025876,173.9,173.86,58.41917555]
["bitfinex","SOLUSD",1748282340847,35.86943431,173.9,173.86,58.41917555]
["bitfinex","SOLUSD",1748282345833,35.86943431,173.9,173.8,32.41917555]
["bitfinex","SOLUSD",1748282345834,32.41917555,173.87,173.8,32.41917555]
["bitfinex","SOLUSD",1748282346031,32.41917555,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748282346347,32.41917555,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282347353,35.87042662,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282349840,32.41917555,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282350054,35.87042662,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282353054,32.41917555,173.86,173.84,26.0]
["bitfinex","SOLUSD",1748282355751,3.45125107,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282357557,35.87042662,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748282359055,8.9228,173.95,173.87,26.0]
["bitfinex","SOLUSD",1748282359256,3.44966365,173.93,173.9,32.41917555]
["bitfinex","SOLUSD",1748282360345,3.44966365,173.93,173.89,32.41917555]
["bitfinex","SOLUSD",1748282360639,35.8688392,173.93,173.88,32.41917555]
["bitfinex","SOLUSD",1748282361870,35.8688392,173.93,173.86,5.75165748]
["bitfinex","SOLUSD",1748282361871,51.06882441,173.92,173.85,5.75206884]
["bitfinex","SOLUSD",1748282362170,18.64964886,173.92,173.87,58.41917555]
["bitfinex","SOLUSD",1748282362330,32.41917555,173.91,173.87,58.41917555]
["bitfinex","SOLUSD",1748282362637,51.06882441,173.92,173.87,58.41917555]
["bitfinex","SOLUSD",1748282362835,51.06882441,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748282363036,51.06882441,173.92,173.87,58.41917555]
["bitfinex","SOLUSD",1748282363864,3.45006037,173.91,173.87,58.41917555]
["bitfinex","SOLUSD",1748282364464,35.86923592,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748282364660,32.41917555,173.88,173.83,32.41917555]
["bitfinex","SOLUSD",1748282364959,32.41917555,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748282365861,3.45105257,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748282366369,35.87008417,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748282366577,35.86990334,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748282367460,18.64964886,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748282367663,35.86967063,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748282369762,35.86967063,173.89,173.85,32.41917555]
["bitfinex","SOLUSD",1748282370176,32.41917555,173.89,173.85,58.41917555]
["bitfinex","SOLUSD",1748282372672,3.45008964,173.91,173.86,32.41917555]
["bitfinex","SOLUSD",1748282372867,3.45008964,173.91,173.87,32.41917555]
["bitfinex","SOLUSD",1748282373169,3.44980721,173.93,173.89,32.41917555]
["bitfinex","SOLUSD",1748282373874,1000.0,173.94,173.91,32.41917555]
["bitfinex","SOLUSD",1748282374044,1003.44956018,173.94,173.9,32.41917555]
["bitfinex","SOLUSD",1748282374349,32.41917555,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748282374554,32.41917555,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282374758,3.45006037,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282376160,35.86923592,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282378066,3.45006037,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282380278,35.86923592,173.91,173.87,34.48]
["bitfinex","SOLUSD",1748282380452,35.86923592,173.91,173.87,92.89917555]
["bitfinex","SOLUSD",1748282380777,35.86923592,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748282381547,3.44993644,173.92,173.88,32.41917555]
["bitfinex","SOLUSD",1748282381971,3.44972846,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748282383788,35.86890401,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748282383994,32.41917555,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282385082,3.45006037,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748282388485,35.8688392,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748282394800,32.41917555,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748282395169,32.41917555,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748282395387,32.41917555,173.9,173.85,32.41917555]
["bitfinex","SOLUSD",1748282395584,32.41917555,173.9,173.85,58.41917555]
["bitfinex","SOLUSD",1748282396190,32.41917555,173.9,173.85,32.41917555]
["bitfinex","SOLUSD",1748282396693,3.45045718,173.89,173.86,32.41917555]
["bitfinex","SOLUSD",1748282398729,3.45045718,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748282398730,1000.0,173.94,173.88,58.41917555]
["bitfinex","SOLUSD",1748282398889,1000.0,173.94,173.92,32.41917555]
["bitfinex","SOLUSD",1748282399083,1000.0,173.94,173.93,32.41917555]
["bitfinex","SOLUSD",1748282401287,1000.0,173.94,173.87,2.9632]
["bitfinex","SOLUSD",1748282401607,32.41917555,173.88,173.83,32.41917555]
["bitfinex","SOLUSD",1748282401902,32.41917555,173.85,173.79,5.75397019]
["bitfinex","SOLUSD",1748282402086,32.41917555,173.84,173.79,32.41917555]
["bitfinex","SOLUSD",1748282402297,32.41917555,173.81,173.77,38.64]
["bitfinex","SOLUSD",1748282402487,32.41917555,173.81,173.74,3.0453]
["bitfinex","SOLUSD",1748282402685,32.41917555,173.81,173.72,38.64]
["bitfinex","SOLUSD",1748282402686,32.41917555,173.79,173.72,44.39635599]
["bitfinex","SOLUSD",1748282402893,32.41917555,173.78,173.73,66.89917555]
["bitfinex","SOLUSD",1748282403096,32.41917555,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1748282403296,32.41917555,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748282403501,32.41917555,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748282403718,38.66,173.78,173.67,38.64]
["bitfinex","SOLUSD",1748282404011,32.41917555,173.71,173.67,105.55917555]
["bitfinex","SOLUSD",1748282404210,34.5,173.77,173.63,26.04841716]
["bitfinex","SOLUSD",1748282404395,32.41917555,173.72,173.64,40.25904169]
["bitfinex","SOLUSD",1748282404706,32.41917555,173.73,173.68,58.41917555]
["bitfinex","SOLUSD",1748282404899,32.41917555,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748282405204,32.41917555,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748282405506,32.41917555,173.7,173.63,11.65044802]
["bitfinex","SOLUSD",1748282405693,32.41917555,173.67,173.63,46.15044802]
["bitfinex","SOLUSD",1748282405892,47.72823672,173.67,173.63,11.65044802]
["bitfinex","SOLUSD",1748282406103,47.72823672,173.69,173.64,47.72823672]
["bitfinex","SOLUSD",1748282406399,47.72823672,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748282406598,2.8044,173.78,173.73,47.72823672]
["bitfinex","SOLUSD",1748282406808,2.8044,173.78,173.75,73.72823672]
["bitfinex","SOLUSD",1748282407110,69.18228558,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748282408307,38.66,173.79,173.76,47.72823672]
["bitfinex","SOLUSD",1748282408492,38.66,173.79,173.75,31.75527865]
["bitfinex","SOLUSD",1748282408493,18.64964886,173.81,173.77,47.72823672]
["bitfinex","SOLUSD",1748282408688,47.72823672,173.82,173.78,47.72823672]
["bitfinex","SOLUSD",1748282409005,92.54473672,173.84,173.8,47.72823672]
["bitfinex","SOLUSD",1748282409189,38.66,173.84,173.81,47.72823672]
["bitfinex","SOLUSD",1748282409709,38.66,173.84,173.8,47.72823672]
["bitfinex","SOLUSD",1748282409907,86.38823672,173.84,173.8,47.72823672]
["bitfinex","SOLUSD",1748282410213,86.38823672,173.84,173.8,53.48181083]
["bitfinex","SOLUSD",1748282410380,38.66,173.84,173.78,60.5]
["bitfinex","SOLUSD",1748282410580,47.72823672,173.81,173.78,66.2543639]
["bitfinex","SOLUSD",1748282410802,47.72823672,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748282411087,66.37788558,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748282412313,18.64964886,173.79,173.69,5.75738384]
["bitfinex","SOLUSD",1748282412512,47.72823672,173.76,173.71,47.72823672]
["bitfinex","SOLUSD",1748282412908,47.72823672,173.77,173.72,47.72823672]
["bitfinex","SOLUSD",1748282413098,47.72823672,173.76,173.71,47.72823672]
["bitfinex","SOLUSD",1748282413413,47.72823672,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748282415393,47.72823672,173.76,173.71,53.4849225]
["bitfinex","SOLUSD",1748282415890,47.72823672,173.76,173.71,79.4849225]
["bitfinex","SOLUSD",1748282416120,18.64964886,173.77,173.71,79.4849225]
["bitfinex","SOLUSD",1748282416296,18.64964886,173.79,173.73,47.72823672]
["bitfinex","SOLUSD",1748282416494,47.72823672,173.77,173.72,47.72823672]
["bitfinex","SOLUSD",1748282416719,47.72823672,173.78,173.73,47.72823672]
["bitfinex","SOLUSD",1748282416900,18.64964886,173.81,173.74,73.72823672]
["bitfinex","SOLUSD",1748282417221,47.72823672,173.78,173.74,73.72823672]
["bitfinex","SOLUSD",1748282417400,47.72823672,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748282419815,47.72823672,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748282420527,47.72823672,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748282421270,47.72823672,173.75,173.68,5.75771533]
["bitfinex","SOLUSD",1748282421438,47.72823672,173.75,173.7,47.72823672]
["bitfinex","SOLUSD",1748282421918,47.72823672,173.73,173.68,53.48595205]
["bitfinex","SOLUSD",1748282422226,47.72823672,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748282422405,47.72823672,173.71,173.63,50.33044802]
["bitfinex","SOLUSD",1748282422593,66.37788558,173.7,173.63,11.65044802]
["bitfinex","SOLUSD",1748282422788,66.37788558,173.7,173.65,47.72823672]
["bitfinex","SOLUSD",1748282423038,66.37788558,173.7,173.66,26.0]
["bitfinex","SOLUSD",1748282423317,66.37788558,173.7,173.65,47.72823672]
["bitfinex","SOLUSD",1748282423524,38.68,173.72,173.69,47.72823672]
["bitfinex","SOLUSD",1748282424110,38.68,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748282424617,42.13388604,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748282425193,38.68,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748282425524,38.68,173.72,173.69,73.72823672]
["bitfinex","SOLUSD",1748282426102,22.10308502,173.74,173.69,73.72823672]
["bitfinex","SOLUSD",1748282426427,69.83132174,173.74,173.69,73.72823672]
["bitfinex","SOLUSD",1748282426624,73.08,173.77,173.69,73.72823672]
["bitfinex","SOLUSD",1748282426794,18.64964886,173.75,173.72,47.72823672]
["bitfinex","SOLUSD",1748282427000,18.64964886,173.75,173.69,31.75738109]
["bitfinex","SOLUSD",1748282427001,66.37788558,173.75,173.7,47.72823672]
["bitfinex","SOLUSD",1748282428718,66.37788558,173.75,173.69,60.52]
["bitfinex","SOLUSD",1748282428719,51.18167288,173.74,173.69,60.52]
["bitfinex","SOLUSD",1748282428921,47.72823672,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748282429123,47.72823672,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748282429334,47.72823672,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748282429548,197.38148628,173.75,173.7,47.72823672]
["bitfinex","SOLUSD",1748282429745,47.72823672,173.73,173.69,47.72823672]
["bitfinex","SOLUSD",1748282430038,47.72823672,173.73,173.68,108.24823672]
["bitfinex","SOLUSD",1748282430729,51.18185296,173.74,173.69,47.72823672]
["bitfinex","SOLUSD",1748282431240,47.72823672,173.73,173.68,60.52]
["bitfinex","SOLUSD",1748282431532,47.72823672,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748282431899,47.72823672,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748282432706,3.45383375,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748282432905,66.37788558,173.71,173.63,11.65044802]
["bitfinex","SOLUSD",1748282433096,47.72823672,173.69,173.64,47.72823672]
["bitfinex","SOLUSD",1748282433305,47.72823672,173.69,173.64,82.24823672]
["bitfinex","SOLUSD",1748282433501,47.72823672,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748282433803,47.72823672,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748282434625,18.64964886,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748282434824,3.4544303,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748282436029,47.72823672,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748282436443,47.72823672,173.68,173.64,47.72823672]
["bitfinex","SOLUSD",1748282436444,47.72823672,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748282436646,47.72823672,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748282436949,47.72823672,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282437146,47.72823672,173.66,173.63,37.65044802]
["bitfinex","SOLUSD",1748282437349,47.72823672,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282437523,47.72823672,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282438033,3.45542501,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282438824,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282439046,3.45542501,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282439233,3.45523066,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282440555,51.18306484,173.67,173.63,11.65044802]
["bitfinex","SOLUSD",1748282440730,47.72823672,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282441154,66.37788558,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282441764,47.72823672,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282442056,47.72823672,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282442760,51.18339784,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282444163,35.99940772,173.66,173.63,37.65044802]
["bitfinex","SOLUSD",1748282446669,35.99940772,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282447047,3.45516112,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282448968,67.0642466,173.68,173.63,44.19469462]
["bitfinex","SOLUSD",1748282449162,3.45465733,173.68,173.64,32.5442466]
["bitfinex","SOLUSD",1748282450963,3.45465733,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748282451371,2.8997,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748282451571,149.65436213,173.7,173.66,58.5442466]
["bitfinex","SOLUSD",1748282451750,146.2,173.7,173.68,32.5442466]
["bitfinex","SOLUSD",1748282452269,146.2,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748282455166,149.65423143,173.7,173.63,11.65044802]
["bitfinex","SOLUSD",1748282455368,32.5442466,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748282455872,18.64964886,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748282456175,32.5442466,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748282457263,3.45482812,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748282457669,213.2842466,173.7,173.66,58.5442466]
["bitfinex","SOLUSD",1748282457979,149.65426496,173.7,173.66,58.5442466]
["bitfinex","SOLUSD",1748282458277,149.65426496,173.7,173.67,32.5442466]
["bitfinex","SOLUSD",1748282458862,146.2,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748282459074,146.2,173.7,173.69,58.5442466]
["bitfinex","SOLUSD",1748282459262,146.2,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748282460052,41.95393459,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748282460453,18.64964886,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748282460681,32.5442466,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748282460850,32.5442466,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748282461686,3.4546292,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748282462179,18.64964886,173.67,173.63,11.65044802]
["bitfinex","SOLUSD",1748282462366,32.5442466,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282462877,32.5442466,173.66,173.63,11.65044802]
["bitfinex","SOLUSD",1748282463069,18.64964886,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282463258,51.19389546,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282463580,3.45542501,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282465159,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282466667,54.64932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282468683,200.84932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282470710,168.30507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282471898,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282474898,3.45530016,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282475293,51.19389546,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282476699,18.64964886,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282478010,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282478502,54.64932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282479499,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282482513,54.64932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282485096,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282489019,3.455238,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282490808,18.64964886,173.65,173.63,11.65044802]
["bitfinex","SOLUSD",1748282492938,51.19389546,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282495110,54.64932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282500239,22.10507387,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282500429,54.64932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282509253,93.06932047,173.64,173.63,11.65044802]
["bitfinex","SOLUSD",1748282514838,32.5442466,173.52,173.45,2.8361]
["bitfinex","SOLUSD",1748282515158,18.64964886,173.57,173.47,26.0]
["bitfinex","SOLUSD",1748282515159,32.5442466,173.51,173.47,26.0]
["bitfinex","SOLUSD",1748282515368,32.5442466,173.52,173.47,32.5442466]
["bitfinex","SOLUSD",1748282515662,32.5442466,173.51,173.46,32.5442466]
["bitfinex","SOLUSD",1748282515844,32.5442466,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748282516050,32.5442466,173.52,173.47,32.5442466]
["bitfinex","SOLUSD",1748282516360,32.5442466,173.49,173.45,35.3803466]
["bitfinex","SOLUSD",1748282516549,32.5442466,173.48,173.43,32.5442466]
["bitfinex","SOLUSD",1748282516744,32.5442466,173.51,173.47,26.0]
["bitfinex","SOLUSD",1748282516949,3.457859,173.52,173.48,32.5442466]
["bitfinex","SOLUSD",1748282517165,3.457859,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748282517342,18.64964886,173.54,173.49,32.5442466]
["bitfinex","SOLUSD",1748282517544,32.5442466,173.53,173.49,32.5442466]
["bitfinex","SOLUSD",1748282518135,32.5442466,173.53,173.48,32.5442466]
["bitfinex","SOLUSD",1748282518340,32.5442466,173.53,173.48,38.30858613]
["bitfinex","SOLUSD",1748282518565,32.5442466,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748282519256,32.5442466,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748282519861,32.5442466,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748282520646,36.00186848,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748282520838,32.5442466,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748282521455,36.00188743,173.53,173.48,32.5442466]
["bitfinex","SOLUSD",1748282521658,36.00188743,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748282522257,36.00188743,173.53,173.49,58.5442466]
["bitfinex","SOLUSD",1748282522569,36.00188743,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748282523064,3.45746045,173.54,173.49,58.5442466]
["bitfinex","SOLUSD",1748282523264,32.5442466,173.54,173.5,32.5442466]
["bitfinex","SOLUSD",1748282523457,32.5442466,173.54,173.49,58.5442466]
["bitfinex","SOLUSD",1748282523659,32.5442466,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748282524371,32.5442466,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748282524666,3.45761539,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748282525765,22.10706501,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748282526078,54.65131161,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748282526451,32.5442466,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748282526675,32.5442466,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748282526877,32.5442466,173.52,173.51,26.0]
["bitfinex","SOLUSD",1748282527871,36.00219834,173.52,173.48,32.5442466]
["bitfinex","SOLUSD",1748282528052,36.00219834,173.52,173.48,58.5442466]
["bitfinex","SOLUSD",1748282528875,3.45795174,173.52,173.49,32.5442466]
["bitfinex","SOLUSD",1748282529476,51.19389546,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748282529778,51.19389546,173.51,173.46,32.5442466]
["bitfinex","SOLUSD",1748282529964,51.19389546,173.51,173.46,58.5442466]
["bitfinex","SOLUSD",1748282530879,3.45821325,173.5,173.47,32.5442466]
["bitfinex","SOLUSD",1748282531080,3.45809123,173.51,173.49,32.5442466]
["bitfinex","SOLUSD",1748282531260,18.64964886,173.54,173.5,32.5442466]
["bitfinex","SOLUSD",1748282531469,53.20964886,173.54,173.5,32.5442466]
["bitfinex","SOLUSD",1748282532274,51.19389546,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748282532484,51.19389546,173.52,173.47,58.5442466]
["bitfinex","SOLUSD",1748282533182,3.45801394,173.51,173.47,58.5442466]
["bitfinex","SOLUSD",1748282533905,3.45801394,173.51,173.48,32.5442466]
["bitfinex","SOLUSD",1748282534579,3.45801394,173.51,173.49,32.5442466]
["bitfinex","SOLUSD",1748282535075,12.10165388,173.53,173.49,32.5442466]
["bitfinex","SOLUSD",1748282537270,44.64590048,173.53,173.48,32.5442466]
["bitfinex","SOLUSD",1748282538481,12.10165388,173.53,173.49,32.5442466]
["bitfinex","SOLUSD",1748282538866,44.64590048,173.53,173.49,32.5442466]
["bitfinex","SOLUSD",1748282540761,12.10165388,173.53,173.47,26.0]
["bitfinex","SOLUSD",1748282540970,3.45761539,173.53,173.51,32.5442466]
["bitfinex","SOLUSD",1748282541178,3.45761539,173.53,173.5,32.5442466]
["bitfinex","SOLUSD",1748282541369,18.64964886,173.5,173.41,8.54736698]
["bitfinex","SOLUSD",1748282541563,51.19389546,173.5,173.45,32.5442466]
["bitfinex","SOLUSD",1748282541880,51.19389546,173.5,173.46,32.5442466]
["bitfinex","SOLUSD",1748282542769,3.45841258,173.49,173.47,32.5442466]
["bitfinex","SOLUSD",1748282543285,3.45841258,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748282543484,3.45841258,173.49,173.46,32.5442466]
["bitfinex","SOLUSD",1748282545200,18.64964886,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748282545397,18.64964886,173.48,173.44,58.5442466]
["bitfinex","SOLUSD",1748282545777,18.64964886,173.48,173.45,32.5442466]
["bitfinex","SOLUSD",1748282546484,18.64964886,173.48,173.45,58.5442466]
["bitfinex","SOLUSD",1748282546799,3.45881132,173.47,173.45,58.5442466]
["bitfinex","SOLUSD",1748282547293,3.45881132,173.47,173.46,32.5442466]
["bitfinex","SOLUSD",1748282548601,3.45881132,173.47,173.45,26.0]
["bitfinex","SOLUSD",1748282548799,3.45881132,173.47,173.46,32.5442466]
["bitfinex","SOLUSD",1748282549181,3.45841258,173.49,173.46,32.5442466]
["bitfinex","SOLUSD",1748282549412,3.45841258,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748282549586,3.45841258,173.49,173.46,32.5442466]
["bitfinex","SOLUSD",1748282553401,251.6042466,173.51,173.48,58.5442466]
["bitfinex","SOLUSD",1748282553402,184.48,173.51,173.48,58.5442466]
["bitfinex","SOLUSD",1748282553574,184.48,173.51,173.5,32.5442466]
["bitfinex","SOLUSD",1748282553779,38.28,173.51,173.49,32.5442466]
["bitfinex","SOLUSD",1748282553979,41.73803668,173.51,173.49,32.5442466]
["bitfinex","SOLUSD",1748282555076,38.28,173.51,173.5,32.5442466]
["bitfinex","SOLUSD",1748282555275,41.73801394,173.51,173.5,32.5442466]
["bitfinex","SOLUSD",1748282556307,41.73801394,173.51,173.49,32.5442466]
["bitfinex","SOLUSD",1748282558015,38.28,173.51,173.5,58.5442466]
["bitfinex","SOLUSD",1748282558609,41.73801394,173.51,173.5,58.5442466]
["bitfinex","SOLUSD",1748282562711,38.28,173.51,173.5,32.5442466]
["bitfinex","SOLUSD",1748282562909,3.45786522,173.52,173.5,32.5442466]
["bitfinex","SOLUSD",1748282565319,3.45761539,173.53,173.5,32.5442466]
["bitfinex","SOLUSD",1748282565818,3.45761539,173.53,173.51,32.5442466]
["bitfinex","SOLUSD",1748282566691,38.26,173.55,173.52,32.5442466]
["bitfinex","SOLUSD",1748282566892,38.26,173.55,173.53,32.5442466]
["bitfinex","SOLUSD",1748282567218,38.26,173.55,173.52,32.5442466]
["bitfinex","SOLUSD",1748282567402,41.71737095,173.55,173.52,32.5442466]
["bitfinex","SOLUSD",1748282569319,41.71737095,173.55,173.53,32.5442466]
["bitfinex","SOLUSD",1748282570322,41.71737095,173.55,173.48,34.56]
["bitfinex","SOLUSD",1748282570513,41.71737095,173.55,173.52,32.5442466]
["bitfinex","SOLUSD",1748282571449,41.71737095,173.55,173.48,34.56]
["bitfinex","SOLUSD",1748282571606,41.71737095,173.55,173.52,32.5442466]
["bitfinex","SOLUSD",1748282572499,82.9046599,173.55,173.46,26.0]
["bitfinex","SOLUSD",1748282572701,32.5442466,173.54,173.43,5.7660151]
["bitfinex","SOLUSD",1748282572904,32.5442466,173.54,173.49,32.5442466]
["bitfinex","SOLUSD",1748282573297,117.4646599,173.55,173.5,32.5442466]
["bitfinex","SOLUSD",1748282573498,117.4646599,173.55,173.47,26.0]
["bitfinex","SOLUSD",1748282573699,117.4646599,173.55,173.5,32.5442466]
["bitfinex","SOLUSD",1748282574009,117.4646599,173.55,173.51,32.5442466]
["bitfinex","SOLUSD",1748282574209,117.4646599,173.55,173.5,32.5442466]
["bitfinex","SOLUSD",1748282575423,84.9204133,173.55,173.51,32.5442466]
["bitfinex","SOLUSD",1748282576716,117.4646599,173.55,173.51,32.5442466]
["bitfinex","SOLUSD",1748282577027,44.64590048,173.53,173.48,32.5442466]
["bitfinex","SOLUSD",1748282577997,12.10165388,173.53,173.49,20.86317667]
["bitfinex","SOLUSD",1748282578421,32.96483055,173.53,173.45,26.0]
["bitfinex","SOLUSD",1748282578725,32.96483055,173.53,173.49,20.86317667]
["bitfinex","SOLUSD",1748282579732,32.96483055,173.53,173.45,26.0]
["bitfinex","SOLUSD",1748282580027,32.96483055,173.53,173.44,34.56]
["bitfinex","SOLUSD",1748282580028,32.96483055,173.53,173.49,20.86317667]
["bitfinex","SOLUSD",1748282580409,20.86317667,173.51,173.42,31.76633978]
["bitfinex","SOLUSD",1748282580614,39.51282553,173.52,173.47,20.86317667]
["bitfinex","SOLUSD",1748282580925,18.64964886,173.52,173.48,20.86317667]
["bitfinex","SOLUSD",1748282581508,18.64964886,173.52,173.42,66.32633978]
["bitfinex","SOLUSD",1748282581709,3.45801394,173.51,173.48,20.86317667]
["bitfinex","SOLUSD",1748282582849,12.1030488,173.51,173.48,20.86317667]
["bitfinex","SOLUSD",1748282583949,39.51282553,173.5,173.44,26.0]
["bitfinex","SOLUSD",1748282584247,18.64964886,173.5,173.46,20.86317667]
["bitfinex","SOLUSD",1748282584634,12.1030488,173.51,173.47,20.86317667]
["bitfinex","SOLUSD",1748282586468,32.96622547,173.51,173.46,20.86317667]
["bitfinex","SOLUSD",1748282586634,18.64964886,173.5,173.46,20.86317667]
["bitfinex","SOLUSD",1748282586950,39.51282553,173.5,173.46,20.86317667]
["bitfinex","SOLUSD",1748282587128,39.51282553,173.5,173.45,20.86317667]
["bitfinex","SOLUSD",1748282587445,42.53302553,173.5,173.45,20.86317667]
["bitfinex","SOLUSD",1748282588055,12.10444405,173.49,173.45,20.86317667]
["bitfinex","SOLUSD",1748282589123,39.51282553,173.48,173.42,26.0]
["bitfinex","SOLUSD",1748282589349,39.51282553,173.48,173.44,20.86317667]
["bitfinex","SOLUSD",1748282589655,39.51282553,173.48,173.43,20.86317667]
["bitfinex","SOLUSD",1748282590351,39.51282553,173.48,173.44,20.86317667]
["bitfinex","SOLUSD",1748282590554,39.51282553,173.48,173.43,20.86317667]
["bitfinex","SOLUSD",1748282591252,3.45881132,173.47,173.43,20.86317667]
["bitfinex","SOLUSD",1748282591926,3.45881132,173.47,173.43,32.61768558]
["bitfinex","SOLUSD",1748282592126,12.10583962,173.47,173.43,32.61768558]
["bitfinex","SOLUSD",1748282592327,12.10583962,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748282592551,12.10583962,173.47,173.43,32.61768558]
["bitfinex","SOLUSD",1748282592727,12.10583962,173.47,173.44,32.61768558]
["bitfinex","SOLUSD",1748282594257,12.10583962,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748282594562,44.7235252,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748282594762,12.10583962,173.47,173.44,32.61768558]
["bitfinex","SOLUSD",1748282595055,3.45881132,173.47,173.45,32.61768558]
["bitfinex","SOLUSD",1748282596265,3.45861194,173.48,173.45,32.61768558]
["bitfinex","SOLUSD",1748282596575,12.10514179,173.48,173.44,32.61768558]
["bitfinex","SOLUSD",1748282597145,3.45861194,173.48,173.42,26.0]
["bitfinex","SOLUSD",1748282597339,3.45861194,173.48,173.46,32.61768558]
["bitfinex","SOLUSD",1748282597662,3.45861194,173.48,173.45,32.61768558]
["bitfinex","SOLUSD",1748282598655,3.45861194,173.48,173.47,32.61768558]
["bitfinex","SOLUSD",1748282601358,38.18,173.49,173.47,32.61768558]
["bitfinex","SOLUSD",1748282601560,3.45837094,173.5,173.48,32.61768558]
["bitfinex","SOLUSD",1748282601864,98.09122993,173.54,173.49,32.61768558]
["bitfinex","SOLUSD",1748282601865,3.45761539,173.53,173.49,32.61768558]
["bitfinex","SOLUSD",1748282602039,3.45761539,173.53,173.43,2.8037]
["bitfinex","SOLUSD",1748282602040,18.64964886,173.52,173.43,2.8037]
["bitfinex","SOLUSD",1748282602240,197.46733444,173.52,173.47,32.61768558]
["bitfinex","SOLUSD",1748282602856,164.84964886,173.52,173.48,32.61768558]
["bitfinex","SOLUSD",1748282603861,3.45801394,173.51,173.49,32.61768558]
["bitfinex","SOLUSD",1748282604043,3.45801394,173.51,173.5,32.61768558]
["bitfinex","SOLUSD",1748282604457,146.2,173.52,173.5,32.61768558]
["bitfinex","SOLUSD",1748282604458,149.65782651,173.52,173.5,32.61768558]
["bitfinex","SOLUSD",1748282604653,3.45741615,173.54,173.51,32.61768558]
["bitfinex","SOLUSD",1748282604844,3.45741615,173.54,173.53,32.61768558]
["bitfinex","SOLUSD",1748282605051,3.45741615,173.54,173.52,32.61768558]
["bitfinex","SOLUSD",1748282605263,3.45741615,173.54,173.51,32.61768558]
["bitfinex","SOLUSD",1748282606869,3.45741615,173.54,173.52,32.61768558]
["bitfinex","SOLUSD",1748282608572,3.45741615,173.54,173.53,32.61768558]
["bitfinex","SOLUSD",1748282608981,3.4564203,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748282609156,3.45602211,173.61,173.58,32.61768558]
["bitfinex","SOLUSD",1748282609373,3.45602211,173.61,173.59,32.61768558]
["bitfinex","SOLUSD",1748282609671,3.45602211,173.61,173.58,32.61768558]
["bitfinex","SOLUSD",1748282610049,3.45602211,173.61,173.59,32.61768558]
["bitfinex","SOLUSD",1748282610873,41.55587456,173.62,173.6,32.61768558]
["bitfinex","SOLUSD",1748282611366,38.1,173.62,173.61,32.61768558]
["bitfinex","SOLUSD",1748282611566,146.2,173.65,173.61,32.61768558]
["bitfinex","SOLUSD",1748282611873,3.45527447,173.65,173.64,32.61768558]
["bitfinex","SOLUSD",1748282612070,38.08,173.67,173.64,32.61768558]
["bitfinex","SOLUSD",1748282612247,233.18741783,173.69,173.66,32.61768558]
["bitfinex","SOLUSD",1748282612248,7.48186953,173.69,173.66,32.61768558]
["bitfinex","SOLUSD",1748282612447,3.45429051,173.7,173.68,32.61768558]
["bitfinex","SOLUSD",1748282612664,3.45403542,173.71,173.69,32.61768558]
["bitfinex","SOLUSD",1748282613165,41.5338801,173.72,173.69,32.61768558]
["bitfinex","SOLUSD",1748282613367,41.5338801,173.72,173.71,32.61768558]
["bitfinex","SOLUSD",1748282613573,3.4538801,173.72,173.71,32.61768558]
["bitfinex","SOLUSD",1748282613969,3.45368739,173.73,173.71,32.61768558]
["bitfinex","SOLUSD",1748282614268,146.2,173.74,173.72,32.61768558]
["bitfinex","SOLUSD",1748282614451,7.48070882,173.75,173.73,32.61768558]
["bitfinex","SOLUSD",1748282614637,7.48078547,173.75,173.69,26.0]
["bitfinex","SOLUSD",1748282614839,32.61768558,173.73,173.68,58.61768558]
["bitfinex","SOLUSD",1748282615072,18.64964886,173.74,173.69,32.61768558]
["bitfinex","SOLUSD",1748282615369,46.64646116,173.75,173.71,32.61768558]
["bitfinex","SOLUSD",1748282615370,12.08646116,173.75,173.71,32.61768558]
["bitfinex","SOLUSD",1748282615569,3.45336764,173.75,173.73,32.61768558]
["bitfinex","SOLUSD",1748282615962,3.45336764,173.75,173.72,32.61768558]
["bitfinex","SOLUSD",1748282616449,3.45303867,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748282616644,3.45303867,173.76,173.72,32.61768558]
["bitfinex","SOLUSD",1748282616844,12.08563535,173.76,173.72,32.61768558]
["bitfinex","SOLUSD",1748282617348,12.08563535,173.76,173.73,32.61768558]
["bitfinex","SOLUSD",1748282618068,12.08563535,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748282618262,12.08563535,173.76,173.73,32.61768558]
["bitfinex","SOLUSD",1748282619074,12.08563535,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748282619276,12.08563535,173.76,173.72,32.61768558]
["bitfinex","SOLUSD",1748282619460,12.08563535,173.76,173.73,32.61768558]
["bitfinex","SOLUSD",1748282619651,12.08563535,173.76,173.72,32.61768558]
["bitfinex","SOLUSD",1748282620366,32.61768558,173.75,173.71,58.61768558]
["bitfinex","SOLUSD",1748282620768,32.61768558,173.73,173.69,32.61768558]
["bitfinex","SOLUSD",1748282620947,32.61768558,173.73,173.69,58.61768558]
["bitfinex","SOLUSD",1748282621367,18.64964886,173.73,173.7,32.61768558]
["bitfinex","SOLUSD",1748282622089,12.08702658,173.74,173.71,32.61768558]
["bitfinex","SOLUSD",1748282622255,12.08702658,173.74,173.73,32.61768558]
["bitfinex","SOLUSD",1748282622256,3.45343616,173.74,173.73,32.61768558]
["bitfinex","SOLUSD",1748282623850,3.45323741,173.75,173.73,32.61768558]
["bitfinex","SOLUSD",1748282624548,3.45305685,173.76,173.74,32.61768558]
["bitfinex","SOLUSD",1748282624779,3.4524426,173.79,173.75,32.61768558]
["bitfinex","SOLUSD",1748282625090,3.4524426,173.79,173.76,32.61768558]
["bitfinex","SOLUSD",1748282625286,44.70123468,173.79,173.75,32.61768558]
["bitfinex","SOLUSD",1748282625447,44.70123468,173.79,173.74,58.61768558]
["bitfinex","SOLUSD",1748282626369,51.26733444,173.78,173.73,32.61768558]
["bitfinex","SOLUSD",1748282626564,51.26733444,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748282626565,18.64964886,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282626869,12.0835491,173.79,173.75,32.61768558]
["bitfinex","SOLUSD",1748282627043,44.70123468,173.79,173.75,32.61768558]
["bitfinex","SOLUSD",1748282627672,12.0835491,173.79,173.76,32.61768558]
["bitfinex","SOLUSD",1748282627865,3.4524426,173.79,173.77,32.61768558]
["bitfinex","SOLUSD",1748282628072,3.4524426,173.79,173.78,32.61768558]
["bitfinex","SOLUSD",1748282629275,41.51229943,173.8,173.78,32.61768558]
["bitfinex","SOLUSD",1748282629454,41.51229943,173.8,173.79,32.61768558]
["bitfinex","SOLUSD",1748282629455,3.45229943,173.8,173.79,32.61768558]
["bitfinex","SOLUSD",1748282629779,3.45164816,173.83,173.79,32.61768558]
["bitfinex","SOLUSD",1748282629950,3.4514496,173.84,173.79,32.61768558]
["bitfinex","SOLUSD",1748282630151,3.4514496,173.84,173.82,32.61768558]
["bitfinex","SOLUSD",1748282630480,3.4514496,173.84,173.83,32.61768558]
["bitfinex","SOLUSD",1748282631058,3.4514496,173.84,173.82,32.61768558]
["bitfinex","SOLUSD",1748282632346,3.4514496,173.84,173.83,32.61768558]
["bitfinex","SOLUSD",1748282633165,3.45085408,173.87,173.83,32.61768558]
["bitfinex","SOLUSD",1748282633368,3.45085408,173.87,173.86,32.61768558]
["bitfinex","SOLUSD",1748282635094,12.07798929,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748282635292,12.07798929,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282635493,12.07798929,173.87,173.85,32.61768558]
["bitfinex","SOLUSD",1748282636090,30.72763815,173.87,173.82,26.0]
["bitfinex","SOLUSD",1748282636390,18.64964886,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748282636592,18.64964886,173.86,173.82,58.61768558]
["bitfinex","SOLUSD",1748282636795,3.45125107,173.85,173.82,58.61768558]
["bitfinex","SOLUSD",1748282637804,12.07937876,173.85,173.82,58.61768558]
["bitfinex","SOLUSD",1748282637974,12.07937876,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748282638299,12.07937876,173.85,173.83,32.61768558]
["bitfinex","SOLUSD",1748282639799,3.45125107,173.85,173.83,32.61768558]
["bitfinex","SOLUSD",1748282639999,3.45125107,173.85,173.84,32.61768558]
["bitfinex","SOLUSD",1748282641195,30.72833285,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282641400,63.34601843,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282641584,3.45105257,173.86,173.84,32.61768558]
["bitfinex","SOLUSD",1748282641777,3.45105257,173.86,173.85,32.61768558]
["bitfinex","SOLUSD",1748282641976,3.45105257,173.86,173.84,32.61768558]
["bitfinex","SOLUSD",1748282642188,3.45105257,173.86,173.83,32.61768558]
["bitfinex","SOLUSD",1748282642485,3.45105257,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282642799,18.64964886,173.82,173.76,32.61768558]
["bitfinex","SOLUSD",1748282642988,32.61768558,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748282643186,3.45224395,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748282643383,3.45224395,173.8,173.77,58.61768558]
["bitfinex","SOLUSD",1748282643788,3.45224395,173.8,173.78,32.61768558]
["bitfinex","SOLUSD",1748282643986,41.41200194,173.82,173.79,32.61768558]
["bitfinex","SOLUSD",1748282644277,41.41200194,173.82,173.81,32.61768558]
["bitfinex","SOLUSD",1748282644473,41.41200194,173.82,173.78,32.61768558]
["bitfinex","SOLUSD",1748282644781,51.26733444,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748282644981,51.26733444,173.81,173.76,32.61768558]
["bitfinex","SOLUSD",1748282645284,12.08285384,173.8,173.76,32.61768558]
["bitfinex","SOLUSD",1748282645999,44.70053942,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748282646174,32.61768558,173.79,173.75,32.61768558]
["bitfinex","SOLUSD",1748282646897,32.61768558,173.79,173.74,32.61768558]
["bitfinex","SOLUSD",1748282647396,63.35157888,173.78,173.73,32.61768558]
["bitfinex","SOLUSD",1748282647587,30.7338933,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282648590,3.45264127,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282649602,3.45264127,173.78,173.75,32.61768558]
["bitfinex","SOLUSD",1748282649989,3.45264127,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282650202,3.45264127,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748282650410,3.45264127,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282650916,3.45264127,173.78,173.75,32.61768558]
["bitfinex","SOLUSD",1748282651602,44.70193002,173.78,173.74,32.61768558]
["bitfinex","SOLUSD",1748282652384,44.70193002,173.78,173.73,58.61768558]
["bitfinex","SOLUSD",1748282652690,63.35157888,173.78,173.73,58.61768558]
["bitfinex","SOLUSD",1748282652893,63.35157888,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748282653083,63.35157888,173.78,173.73,32.61768558]
["bitfinex","SOLUSD",1748282653403,63.22920871,173.78,173.73,32.61768558]
["bitfinex","SOLUSD",1748282654796,3.3302711,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748282655105,6.89381783,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748282655304,6.89381783,173.87,173.82,32.61768558]
["bitfinex","SOLUSD",1748282655482,30.72833285,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282655683,30.72833285,173.86,173.83,32.61768558]
["bitfinex","SOLUSD",1748282655984,30.72833285,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282657708,30.72833285,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748282657915,63.34601843,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748282658211,63.34601843,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282658387,30.72833285,173.86,173.83,32.61768558]
["bitfinex","SOLUSD",1748282661495,3.45105257,173.86,173.84,32.61768558]
["bitfinex","SOLUSD",1748282661713,3.45105257,173.86,173.85,32.61768558]
["bitfinex","SOLUSD",1748282661910,3.45105257,173.86,173.84,32.61768558]
["bitfinex","SOLUSD",1748282662413,3.45105257,173.86,173.85,32.61768558]
["bitfinex","SOLUSD",1748282662590,3.45085408,173.87,173.85,32.61768558]
["bitfinex","SOLUSD",1748282663716,3.45085408,173.87,173.82,60.5]
["bitfinex","SOLUSD",1748282663717,44.69567487,173.87,173.82,60.5]
["bitfinex","SOLUSD",1748282663922,51.26733444,173.86,173.81,32.61768558]
["bitfinex","SOLUSD",1748282664423,18.64964886,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748282664590,18.64964886,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282664916,51.26733444,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282665233,51.26733444,173.86,173.81,32.61768558]
["bitfinex","SOLUSD",1748282666025,18.64964886,173.84,173.8,32.61768558]
["bitfinex","SOLUSD",1748282666324,18.64964886,173.84,173.81,32.61768558]
["bitfinex","SOLUSD",1748282667319,3.45164816,173.83,173.81,32.61768558]
["bitfinex","SOLUSD",1748282668018,3.45164816,173.83,173.76,34.5]
["bitfinex","SOLUSD",1748282668221,3.45164816,173.83,173.81,32.61768558]
["bitfinex","SOLUSD",1748282671433,3.45164816,173.83,173.75,31.75536293]
["bitfinex","SOLUSD",1748282671725,3.45164816,173.83,173.81,32.61768558]
["bitfinex","SOLUSD",1748282673209,3.45164816,173.83,173.82,32.61768558]
["bitfinex","SOLUSD",1748282673924,3.45085408,173.87,173.82,32.61768558]
["bitfinex","SOLUSD",1748282674125,3.45085408,173.87,173.85,32.61768558]
["bitfinex","SOLUSD",1748282676128,12.07798929,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282677938,51.26733444,173.86,173.76,31.75497342]
["bitfinex","SOLUSD",1748282678108,51.26733444,173.86,173.81,32.61768558]
["bitfinex","SOLUSD",1748282678309,18.64964886,173.84,173.8,32.61768558]
["bitfinex","SOLUSD",1748282679022,32.61768558,173.86,173.81,32.61768558]
["bitfinex","SOLUSD",1748282679223,18.64964886,173.86,173.82,32.61768558]
["bitfinex","SOLUSD",1748282679926,18.64964886,173.86,173.83,32.61768558]
["bitfinex","SOLUSD",1748282680128,3.45125107,173.85,173.83,32.61768558]
["bitfinex","SOLUSD",1748282680436,3.45125107,173.85,173.82,32.61768558]
["bitfinex","SOLUSD",1748282680629,3.45125107,173.85,173.83,32.61768558]
["bitfinex","SOLUSD",1748282680938,3.45125107,173.85,173.84,32.61768558]
["bitfinex","SOLUSD",1748282681830,12.07798929,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282682032,12.07798929,173.87,173.85,32.61768558]
["bitfinex","SOLUSD",1748282682736,12.07798929,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282683337,12.07798929,173.87,173.83,32.61768558]
["bitfinex","SOLUSD",1748282684540,12.07798929,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748282684541,18.64964886,173.86,173.79,26.0]
["bitfinex","SOLUSD",1748282684719,18.64964886,173.86,173.81,58.61768558]
["bitfinex","SOLUSD",1748282684720,51.26733444,173.86,173.81,58.61768558]
["bitfinex","SOLUSD",1748282686342,12.07937876,173.85,173.82,32.61768558]
["bitfinex","SOLUSD",1748282686739,12.07937876,173.85,173.81,32.61768558]
["bitfinex","SOLUSD",1748282686923,18.64964886,173.84,173.8,58.61768558]
["bitfinex","SOLUSD",1748282687333,18.64964886,173.84,173.81,32.61768558]
["bitfinex","SOLUSD",1748282687834,18.64964886,173.84,173.8,32.61768558]
["bitfinex","SOLUSD",1748282688640,3.45164816,173.83,173.81,32.61768558]
["bitfinex","SOLUSD",1748282688842,3.45164816,173.83,173.82,32.61768558]
["bitfinex","SOLUSD",1748282690441,3.45105257,173.86,173.82,93.11768558]
["bitfinex","SOLUSD",1748282690636,3.45085408,173.87,173.85,32.61768558]
["bitfinex","SOLUSD",1748282691422,3.45085408,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282691624,30.72763815,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282691824,30.72763815,173.87,173.83,67.11768558]
["bitfinex","SOLUSD",1748282692052,30.72763815,173.87,173.82,58.61768558]
["bitfinex","SOLUSD",1748282692053,51.26733444,173.86,173.82,58.61768558]
["bitfinex","SOLUSD",1748282692253,51.26733444,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748282692425,30.72763815,173.87,173.84,32.61768558]
["bitfinex","SOLUSD",1748282692923,12.07798929,173.87,173.83,32.61768558]
["bitfinex","SOLUSD",1748282693124,12.07798929,173.87,173.82,60.5]
["bitfinex","SOLUSD",1748282693125,3.45085408,173.87,173.86,32.61768558]
["bitfinex","SOLUSD",1748282693338,3.45045718,173.89,173.86,32.61768558]
["bitfinex","SOLUSD",1748282693527,3.45006037,173.91,173.88,32.61768558]
["bitfinex","SOLUSD",1748282693748,3.45006037,173.91,173.9,32.61768558]
["bitfinex","SOLUSD",1748282693924,3.45006037,173.91,173.9,67.11768558]
["bitfinex","SOLUSD",1748282694229,150.0,173.92,173.9,67.11768558]
["bitfinex","SOLUSD",1748282694434,150.0,173.92,173.91,58.61768558]
["bitfinex","SOLUSD",1748282695438,153.449862,173.92,173.91,93.11768558]
["bitfinex","SOLUSD",1748282697971,150.0,173.92,173.91,67.11768558]
["bitfinex","SOLUSD",1748282698127,39.44141253,173.92,173.91,32.61768558]
["bitfinex","SOLUSD",1748282698450,4.02741783,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748282698750,8.90674495,174.12,174.04,58.61768558]
["bitfinex","SOLUSD",1748282698935,12.35280272,174.12,174.11,32.61768558]
["bitfinex","SOLUSD",1748282699133,12.35268699,174.12,174.04,26.0]
["bitfinex","SOLUSD",1748282699337,12.35268699,174.12,174.11,32.61768558]
["bitfinex","SOLUSD",1748282699648,8.90674495,174.12,174.11,67.11768558]
["bitfinex","SOLUSD",1748282700040,8.90674495,174.12,174.11,81.96756937]
["bitfinex","SOLUSD",1748282700246,12.35264432,174.12,174.11,81.96756937]
["bitfinex","SOLUSD",1748282701144,8.90674495,174.12,174.11,81.96756937]
["bitfinex","SOLUSD",1748282701754,3.4457247,174.13,174.11,81.96756937]
["bitfinex","SOLUSD",1748282701958,3.4457247,174.13,174.12,47.46756937]
["bitfinex","SOLUSD",1748282702344,3.44550361,174.14,174.12,47.46756937]
["bitfinex","SOLUSD",1748282702671,3.44550361,174.14,174.11,34.5]
["bitfinex","SOLUSD",1748282702955,12.05926265,174.14,174.12,47.46756937]
["bitfinex","SOLUSD",1748282703257,12.05926265,174.14,174.13,47.46756937]
["bitfinex","SOLUSD",1748282703435,12.05926265,174.14,174.05,26.0]
["bitfinex","SOLUSD",1748282703635,18.64964886,174.13,174.1,47.46756937]
["bitfinex","SOLUSD",1748282703855,18.64964886,174.13,174.11,47.46756937]
["bitfinex","SOLUSD",1748282704029,18.64964886,174.13,174.1,34.48]
["bitfinex","SOLUSD",1748282704630,3.44589937,174.12,174.1,34.48]
["bitfinex","SOLUSD",1748282705030,12.06064781,174.12,174.1,34.48]
["bitfinex","SOLUSD",1748282705557,59.52821718,174.12,174.1,34.48]
["bitfinex","SOLUSD",1748282706268,59.52821718,174.12,174.03,37.78]
["bitfinex","SOLUSD",1748282706269,212.31721823,174.11,174.03,37.78]
["bitfinex","SOLUSD",1748282706438,212.31721823,174.11,174.06,73.46756937]
["bitfinex","SOLUSD",1748282706758,3.44629523,174.1,174.07,34.48]
["bitfinex","SOLUSD",1748282709361,3.44629523,174.1,174.07,81.94756937]
["bitfinex","SOLUSD",1748282709549,50.9138646,174.1,174.07,34.48]
["bitfinex","SOLUSD",1748282711043,50.9138646,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748282711248,50.9138646,174.1,174.07,34.46]
["bitfinex","SOLUSD",1748282711450,47.46756937,174.09,174.07,34.46]
["bitfinex","SOLUSD",1748282711674,3.44629523,174.1,174.07,34.46]
["bitfinex","SOLUSD",1748282711865,3.44612248,174.11,174.09,47.46756937]
["bitfinex","SOLUSD",1748282712044,3.44612248,174.11,174.1,34.46]
["bitfinex","SOLUSD",1748282712249,3.44612248,174.11,174.07,47.46756937]
["bitfinex","SOLUSD",1748282712453,3.44612248,174.11,174.08,34.46]
["bitfinex","SOLUSD",1748282712877,50.91369185,174.11,174.08,34.46]
["bitfinex","SOLUSD",1748282713175,50.91369185,174.11,174.07,47.46756937]
["bitfinex","SOLUSD",1748282714272,47.46756937,174.1,174.01,5.74649492]
["bitfinex","SOLUSD",1748282714483,47.46756937,174.1,174.05,73.46756937]
["bitfinex","SOLUSD",1748282714791,47.46756937,174.09,174.05,73.46756937]
["bitfinex","SOLUSD",1748282714962,3.44669117,174.08,174.05,73.46756937]
["bitfinex","SOLUSD",1748282715768,3.44669117,174.08,174.06,47.46756937]
["bitfinex","SOLUSD",1748282716983,3.44629523,174.1,174.07,47.46756937]
["bitfinex","SOLUSD",1748282717461,3.44610495,174.11,174.08,73.46756937]
["bitfinex","SOLUSD",1748282717667,3.44610495,174.11,174.1,47.46756937]
["bitfinex","SOLUSD",1748282718872,353.44593113,174.12,174.1,47.46756937]
["bitfinex","SOLUSD",1748282719173,353.44593113,174.12,174.11,73.46756937]
["bitfinex","SOLUSD",1748282719379,350.0,174.12,174.11,73.46756937]
["bitfinex","SOLUSD",1748282719576,353.44589937,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282719778,400.91346874,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282719962,385.81971017,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282721693,353.44589937,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282723589,350.0,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282723767,353.44589937,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282724358,350.0,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748282724863,350.0,174.12,174.11,58.3738108]
["bitfinex","SOLUSD",1748282728465,350.0,174.12,174.11,92.8138108]
["bitfinex","SOLUSD",1748282728665,350.0,174.12,174.11,98.55730629]
["bitfinex","SOLUSD",1748282730285,350.0,174.12,174.11,232.10695515]
["bitfinex","SOLUSD",1748282730483,222.25397364,174.12,174.11,242.10695515]
["bitfinex","SOLUSD",1748282730683,222.25397364,174.12,174.11,232.10695515]
["bitfinex","SOLUSD",1748282730982,222.25397364,174.12,174.11,140.71730629]
["bitfinex","SOLUSD",1748282731295,222.25397364,174.12,174.11,212.91730629]
["bitfinex","SOLUSD",1748282734289,111.69538617,174.12,174.11,212.91730629]
["bitfinex","SOLUSD",1748282734491,111.69538617,174.12,174.11,231.56695515]
["bitfinex","SOLUSD",1748282735404,75.80622242,174.12,174.11,158.49255515]
["bitfinex","SOLUSD",1748282735605,75.80622242,174.12,174.11,176.71957607]
["bitfinex","SOLUSD",1748282736807,250.0,174.16,174.15,18.64964886]
["bitfinex","SOLUSD",1748282736978,250.0,174.16,174.15,85.46345966]
["bitfinex","SOLUSD",1748282737178,250.0,174.16,174.15,95.46345966]
["bitfinex","SOLUSD",1748282737719,232.97125981,174.16,174.15,117.83727046]
["bitfinex","SOLUSD",1748282737882,198.06019606,174.16,174.15,127.83727046]
["bitfinex","SOLUSD",1748282739137,198.06019606,174.16,174.15,101.20563594]
["bitfinex","SOLUSD",1748282739298,198.06019606,174.16,174.15,138.92563594]
["bitfinex","SOLUSD",1748282739601,198.06019606,174.16,174.15,96.55182514]
["bitfinex","SOLUSD",1748282739777,139.44141253,174.16,174.15,138.92563594]
["bitfinex","SOLUSD",1748282740283,122.41267234,174.16,174.15,138.92563594]
["bitfinex","SOLUSD",1748282740903,87.50160859,174.16,174.15,146.20563594]
["bitfinex","SOLUSD",1748282741086,87.50160859,174.16,174.15,138.92563594]
["bitfinex","SOLUSD",1748282742414,70.3141697,174.16,174.15,138.92563594]
["bitfinex","SOLUSD",1748282742621,70.3141697,174.16,174.15,171.29944674]
["bitfinex","SOLUSD",1748282742924,11.69538617,174.16,174.15,179.52646766]
["bitfinex","SOLUSD",1748282743110,16.66666667,174.18,174.17,54.64964886]
["bitfinex","SOLUSD",1748282743423,16.66666667,174.2,174.19,28.64964886]
["bitfinex","SOLUSD",1748282743607,6.62276485,174.31,174.23,26.0]
["bitfinex","SOLUSD",1748282743925,6.62276485,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282744523,6.6227433,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282744697,38.9965541,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282745006,38.91933391,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282745199,38.91933391,174.31,174.28,34.42]
["bitfinex","SOLUSD",1748282745531,32.29659061,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282747603,250.0,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282747805,250.0,174.3,174.29,34.42]
["bitfinex","SOLUSD",1748282749308,250.0,174.3,174.29,40.15756383]
["bitfinex","SOLUSD",1748282749508,250.0,174.3,174.29,77.83756383]
["bitfinex","SOLUSD",1748282750305,250.0,174.3,174.29,96.48721269]
["bitfinex","SOLUSD",1748282750507,80.32947364,174.3,174.29,110.41161269]
["bitfinex","SOLUSD",1748282750711,80.32947364,174.3,174.29,127.10641034]
["bitfinex","SOLUSD",1748282751039,80.32947364,174.3,174.29,144.30972534]
["bitfinex","SOLUSD",1748282752632,48.36584878,174.3,174.29,161.58972534]
["bitfinex","SOLUSD",1748282753635,32.29659061,174.45,174.38,26.0]
["bitfinex","SOLUSD",1748282753841,32.29659061,174.45,174.42,26.0]
["bitfinex","SOLUSD",1748282754015,32.29659061,174.45,174.43,34.42]
["bitfinex","SOLUSD",1748282754421,3.43928741,174.46,174.45,26.0]
["bitfinex","SOLUSD",1748282754937,35.73587802,174.46,174.45,26.0]
["bitfinex","SOLUSD",1748282755410,35.73587802,174.46,174.42,60.4]
["bitfinex","SOLUSD",1748282755616,3.43928741,174.46,174.42,60.4]
["bitfinex","SOLUSD",1748282755911,3.6389,174.49,174.45,26.0]
["bitfinex","SOLUSD",1748282755912,3.43878954,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748282756118,3.43878954,174.48,174.45,60.4]
["bitfinex","SOLUSD",1748282756333,32.29659061,174.47,174.45,60.4]
["bitfinex","SOLUSD",1748282756534,7.07754009,174.49,174.45,60.4]
["bitfinex","SOLUSD",1748282756728,32.29659061,174.47,174.45,60.4]
["bitfinex","SOLUSD",1748282757445,32.29659061,174.46,174.45,60.4]
["bitfinex","SOLUSD",1748282757623,32.29659061,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748282757821,6.728,174.45,174.41,60.4]
["bitfinex","SOLUSD",1748282758031,32.29659061,174.43,174.41,60.4]
["bitfinex","SOLUSD",1748282758821,32.29659061,174.43,174.41,26.0]
["bitfinex","SOLUSD",1748282759025,6.728,174.45,174.44,26.0]
["bitfinex","SOLUSD",1748282759225,39.02459061,174.45,174.44,26.0]
["bitfinex","SOLUSD",1748282759542,42.46397152,174.45,174.44,26.0]
["bitfinex","SOLUSD",1748282759736,42.46397152,174.45,174.4,34.4]
["bitfinex","SOLUSD",1748282759937,32.29659061,174.41,174.4,60.4]
["bitfinex","SOLUSD",1748282760143,32.29659061,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282760327,3.5201,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748282760534,32.29659061,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282761351,3.43977526,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748282761550,3.43977526,174.43,174.41,26.0]
["bitfinex","SOLUSD",1748282761856,32.29659061,174.42,174.41,26.0]
["bitfinex","SOLUSD",1748282763454,3.5201,174.44,174.42,26.0]
["bitfinex","SOLUSD",1748282763647,39.02459061,174.45,174.43,34.38]
["bitfinex","SOLUSD",1748282764525,6.728,174.45,174.43,34.38]
["bitfinex","SOLUSD",1748282764727,39.02459061,174.45,174.43,34.38]
["bitfinex","SOLUSD",1748282765159,32.29659061,174.44,174.43,34.38]
["bitfinex","SOLUSD",1748282765327,32.29659061,174.44,174.43,60.38]
["bitfinex","SOLUSD",1748282765837,35.73616868,174.44,174.43,60.38]
["bitfinex","SOLUSD",1748282766041,39.02459061,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282766433,32.29659061,174.44,174.43,60.38]
["bitfinex","SOLUSD",1748282767152,39.02459061,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282768028,42.46404286,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282768343,39.02459061,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282769831,42.4640432,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282770029,32.29659061,174.44,174.43,60.38]
["bitfinex","SOLUSD",1748282770265,10.16745259,174.45,174.43,60.38]
["bitfinex","SOLUSD",1748282770434,32.29659061,174.44,174.43,60.38]
["bitfinex","SOLUSD",1748282770950,32.29659061,174.44,174.38,37.66]
["bitfinex","SOLUSD",1748282771139,32.29659061,174.4,174.36,4.47909812]
["bitfinex","SOLUSD",1748282771340,32.29659061,174.4,174.39,26.0]
["bitfinex","SOLUSD",1748282771551,32.29659061,174.4,174.39,60.38]
["bitfinex","SOLUSD",1748282772242,32.29659061,174.4,174.39,26.0]
["bitfinex","SOLUSD",1748282772445,32.29659061,174.4,174.39,60.38]
["bitfinex","SOLUSD",1748282773646,35.73695758,174.4,174.32,44.56483817]
["bitfinex","SOLUSD",1748282773947,32.29659061,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748282774170,32.29659061,174.38,174.37,34.38]
["bitfinex","SOLUSD",1748282774340,32.29659061,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748282774532,3.44036697,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748282774859,32.29659061,174.38,174.37,26.0]
["bitfinex","SOLUSD",1748282775237,39.68939061,174.38,174.3,4.6223824]
["bitfinex","SOLUSD",1748282775433,7.3928,174.38,174.31,34.38]
["bitfinex","SOLUSD",1748282775654,32.29659061,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748282776048,32.29659061,174.33,174.3,4.5304834]
["bitfinex","SOLUSD",1748282776266,32.29659061,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748282776970,32.29659061,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748282777133,7.3928,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748282777336,7.3928,174.38,174.32,34.38]
["bitfinex","SOLUSD",1748282777337,7.3928,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748282777558,32.29659061,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748282778084,3.44063553,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748282778381,32.29659061,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748282779153,3.44063553,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748282779340,32.29659061,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748282780045,10.827,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1748282780242,32.29659061,174.39,174.38,26.0]
["bitfinex","SOLUSD",1748282782671,32.29659061,174.4,174.38,26.0]
["bitfinex","SOLUSD",1748282782848,32.29659061,174.39,174.38,26.0]
["bitfinex","SOLUSD",1748282785271,10.827,174.41,174.38,26.0]
["bitfinex","SOLUSD",1748282785568,32.29659061,174.39,174.38,26.0]
["bitfinex","SOLUSD",1748282786868,10.827,174.41,174.38,26.0]
["bitfinex","SOLUSD",1748282787057,32.29659061,174.43,174.41,26.0]
["bitfinex","SOLUSD",1748282787264,32.29659061,174.42,174.4,34.38]
["bitfinex","SOLUSD",1748282787466,32.29659061,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748282787651,32.29659061,174.41,174.4,60.38]
["bitfinex","SOLUSD",1748282788769,3.43963357,174.44,174.4,60.38]
["bitfinex","SOLUSD",1748282789073,32.29659061,174.41,174.4,60.38]
["bitfinex","SOLUSD",1748282789860,32.29659061,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282790369,35.73676032,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282791378,32.29659061,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282793278,32.29659061,174.42,174.4,26.0]
["bitfinex","SOLUSD",1748282794196,3.43938091,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748282794197,32.29659061,174.41,174.4,26.0]
["bitfinex","SOLUSD",1748282797682,12.2659,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1748282797885,32.29659061,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748282798469,32.29659061,174.35,174.3,4.5510578]
["bitfinex","SOLUSD",1748282798676,32.29659061,174.31,174.29,5.73753968]
["bitfinex","SOLUSD",1748282798886,32.29659061,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282802596,32.29659061,174.31,174.27,34.38]
["bitfinex","SOLUSD",1748282802773,3.442015,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748282803092,32.29659061,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282803696,37.6,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748282803893,32.29659061,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748282804080,32.29659061,174.32,174.3,31.73720054]
["bitfinex","SOLUSD",1748282804396,32.29659061,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282804577,32.29659061,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748282804897,41.04137922,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748282805796,41.04137922,174.35,174.22,32.99883021]
["bitfinex","SOLUSD",1748282806114,32.29659061,174.3,174.24,0.03442537]
["bitfinex","SOLUSD",1748282806267,32.29659061,174.25,174.24,26.0]
["bitfinex","SOLUSD",1748282806708,32.29659061,174.25,174.2,34.4]
["bitfinex","SOLUSD",1748282806872,32.29659061,174.21,174.2,34.4]
["bitfinex","SOLUSD",1748282807075,32.29659061,174.21,174.17,10.38742258]
["bitfinex","SOLUSD",1748282807409,32.29659061,174.19,174.18,34.4]
["bitfinex","SOLUSD",1748282807595,4.1258,174.26,174.18,34.4]
["bitfinex","SOLUSD",1748282807596,32.29659061,174.2,174.18,34.4]
["bitfinex","SOLUSD",1748282808602,32.29659061,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748282809434,32.29659061,174.2,174.19,31.74085768]
["bitfinex","SOLUSD",1748282811007,32.29659061,174.21,174.19,31.74085768]
["bitfinex","SOLUSD",1748282811205,32.29659061,174.24,174.19,31.74085768]
["bitfinex","SOLUSD",1748282811440,7.40880489,174.31,174.19,46.09300189]
["bitfinex","SOLUSD",1748282811619,32.29659061,174.26,174.19,46.09300189]
["bitfinex","SOLUSD",1748282811803,41.5866,174.31,174.23,26.0]
["bitfinex","SOLUSD",1748282812120,32.29659061,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282812727,32.29659061,174.28,174.27,31.73822229]
["bitfinex","SOLUSD",1748282813615,32.29659061,174.29,174.27,31.73822229]
["bitfinex","SOLUSD",1748282814233,3.9666,174.31,174.27,31.73822229]
["bitfinex","SOLUSD",1748282814424,32.29659061,174.29,174.27,31.73822229]
["bitfinex","SOLUSD",1748282816928,32.29659061,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748282817134,7.40878581,174.31,174.28,26.0]
["bitfinex","SOLUSD",1748282817314,32.29659061,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282817504,32.29659061,174.29,174.26,5.73845966]
["bitfinex","SOLUSD",1748282817705,3.9666,174.31,174.26,5.73845966]
["bitfinex","SOLUSD",1748282817706,32.29659061,174.28,174.26,5.73845966]
["bitfinex","SOLUSD",1748282818223,32.29659061,174.29,174.26,5.73845966]
["bitfinex","SOLUSD",1748282818429,32.29659061,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282819145,3.9666,174.31,174.27,31.73818085]
["bitfinex","SOLUSD",1748282819313,32.29659061,174.29,174.27,31.73818085]
["bitfinex","SOLUSD",1748282819508,32.29659061,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282819747,32.29659061,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748282819913,32.29659061,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282820650,3.9666,174.31,174.27,31.73813533]
["bitfinex","SOLUSD",1748282820816,32.29659061,174.3,174.27,31.73813533]
["bitfinex","SOLUSD",1748282821918,32.29659061,174.29,174.27,31.73813533]
["bitfinex","SOLUSD",1748282822947,32.29659061,174.3,174.27,31.73813533]
["bitfinex","SOLUSD",1748282823156,37.62,174.33,174.27,31.73813533]
["bitfinex","SOLUSD",1748282823448,32.29659061,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748282824019,32.29659061,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748282824426,32.29659061,174.34,174.31,31.73682152]
["bitfinex","SOLUSD",1748282824812,41.4649,174.36,174.31,31.73682152]
["bitfinex","SOLUSD",1748282825135,32.29659061,174.34,174.31,31.73682152]
["bitfinex","SOLUSD",1748282825344,32.29659061,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282826527,32.29659061,174.32,174.25,34.4]
["bitfinex","SOLUSD",1748282826722,32.29659061,174.27,174.25,34.4]
["bitfinex","SOLUSD",1748282827258,32.29659061,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282828612,32.29659061,174.28,174.25,31.73883935]
["bitfinex","SOLUSD",1748282830537,32.29659061,174.29,174.25,31.73883935]
["bitfinex","SOLUSD",1748282831444,32.29659061,174.28,174.25,31.73883935]
["bitfinex","SOLUSD",1748282837770,3.4419862,174.32,174.25,31.73883935]
["bitfinex","SOLUSD",1748282837924,32.29659061,174.28,174.25,31.73883935]
["bitfinex","SOLUSD",1748282838132,32.29659061,174.3,174.25,31.73883935]
["bitfinex","SOLUSD",1748282839654,37.6,174.33,174.25,32.31249877]
["bitfinex","SOLUSD",1748282839867,32.29659061,174.32,174.25,114.21249877]
["bitfinex","SOLUSD",1748282840054,32.29659061,174.32,174.25,127.98604164]
["bitfinex","SOLUSD",1748282842467,37.6,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748282842758,32.29659061,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748282843540,32.29659061,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1748282843864,32.29659061,174.33,174.31,5.73690551]
["bitfinex","SOLUSD",1748282844552,32.29659061,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748282844962,32.29659061,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282845151,257.30620386,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748282845351,32.29659061,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282845947,32.29659061,174.32,174.31,31.73690551]
["bitfinex","SOLUSD",1748282846156,32.29659061,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282849299,32.29659061,174.32,174.29,60.4]
["bitfinex","SOLUSD",1748282849473,32.29659061,174.3,174.27,148.03811726]
["bitfinex","SOLUSD",1748282849669,32.29659061,174.29,174.27,148.03811726]
["bitfinex","SOLUSD",1748282849872,32.29659061,174.29,174.27,66.13811726]
["bitfinex","SOLUSD",1748282850573,3.44135359,174.35,174.27,66.13811726]
["bitfinex","SOLUSD",1748282850766,32.29659061,174.31,174.27,66.13811726]
["bitfinex","SOLUSD",1748282852271,32.29659061,174.31,174.27,31.73811726]
["bitfinex","SOLUSD",1748282852475,32.29659061,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748282853460,32.29659061,174.31,174.29,5.73756383]
["bitfinex","SOLUSD",1748282855358,32.29659061,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1748282855559,32.29659061,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1748282855861,32.29659061,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1748282856253,32.29659061,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748282857757,32.29659061,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748282858067,32.29659061,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282859373,3.44135359,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748282859582,32.29659061,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282860367,35.73853645,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748282860568,32.29659061,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282861959,35.73873391,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282865584,35.73873391,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748282865796,32.29659061,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282869093,35.7389314,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282871696,32.29659061,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282873094,35.7389314,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748282873399,35.7389314,174.3,174.27,60.4]
["bitfinex","SOLUSD",1748282874698,32.29659061,174.28,174.27,60.4]
["bitfinex","SOLUSD",1748282875803,3.44194584,174.32,174.27,60.4]
["bitfinex","SOLUSD",1748282875976,32.29659061,174.28,174.27,60.4]
["bitfinex","SOLUSD",1748282876378,32.29659061,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748282876591,32.29659061,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748282877897,32.29659061,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748282878201,32.29659061,174.27,174.26,60.4]
["bitfinex","SOLUSD",1748282878403,32.29659061,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748282878594,32.29659061,174.27,174.26,60.4]
["bitfinex","SOLUSD",1748282879509,32.29659061,174.28,174.26,60.4]
["bitfinex","SOLUSD",1748282882109,35.7393436,174.28,174.26,60.4]
["bitfinex","SOLUSD",1748282882290,32.29659061,174.28,174.26,60.4]
["bitfinex","SOLUSD",1748282882490,32.29659061,174.27,174.26,60.4]
["bitfinex","SOLUSD",1748282883600,27.50559087,174.27,174.26,60.4]
["bitfinex","SOLUSD",1748282885013,27.50559087,174.27,174.25,60.4]
["bitfinex","SOLUSD",1748282885391,32.29659061,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282885708,3.44253829,174.29,174.25,60.4]
["bitfinex","SOLUSD",1748282886109,32.29659061,174.28,174.25,66.13887498]
["bitfinex","SOLUSD",1748282886311,32.29659061,174.28,174.25,60.4]
["bitfinex","SOLUSD",1748282886609,32.29659061,174.27,174.25,60.4]
["bitfinex","SOLUSD",1748282887486,32.29659061,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282889019,32.29659061,174.27,174.25,60.4]
["bitfinex","SOLUSD",1748282890316,32.29659061,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748282890505,32.29659061,174.27,174.26,60.4]
["bitfinex","SOLUSD",1748282892822,32.29659061,174.27,174.25,60.4]
["bitfinex","SOLUSD",1748282893208,32.29659061,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282895202,32.29659061,174.26,174.24,26.0]
["bitfinex","SOLUSD",1748282895398,32.29659061,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748282895612,35.73972156,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282895929,24.12179895,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282896312,24.12179895,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748282896513,24.12179895,174.26,174.25,60.4]
["bitfinex","SOLUSD",1748282896715,24.12179895,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748282899730,8.6065462,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748282899731,3.44253829,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748282899911,32.3035164,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282900637,32.3035164,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282900802,4.1308,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748282901007,32.3035164,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748282901871,37.52,174.33,174.28,66.15789304]
["bitfinex","SOLUSD",1748282902012,69.8235164,174.33,174.28,66.15789304]
["bitfinex","SOLUSD",1748282902206,32.3035164,174.32,174.28,66.15789304]
["bitfinex","SOLUSD",1748282902430,32.3035164,174.31,174.28,60.42]
["bitfinex","SOLUSD",1748282906242,32.3035164,174.3,174.28,60.42]
["bitfinex","SOLUSD",1748282906824,40.96174915,174.33,174.27,26.0]
["bitfinex","SOLUSD",1748282906825,32.3035164,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748282907023,32.3035164,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748282907227,32.3035164,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748282907433,32.3035164,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748282909846,32.3035164,174.3,174.28,40.13782336]
["bitfinex","SOLUSD",1748282910443,32.3035164,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748282913871,32.3035164,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748282917365,68.04937359,174.3,174.23,81.9]
["bitfinex","SOLUSD",1748282917545,32.3035164,174.24,174.19,5.74085768]
["bitfinex","SOLUSD",1748282917744,32.3035164,174.21,174.2,34.4]
["bitfinex","SOLUSD",1748282918871,32.3035164,174.21,174.17,81.9]
["bitfinex","SOLUSD",1748282919068,37.44,174.27,174.18,34.4]
["bitfinex","SOLUSD",1748282919240,32.3035164,174.19,174.17,34.4]
["bitfinex","SOLUSD",1748282919442,32.3035164,174.18,174.17,34.4]
["bitfinex","SOLUSD",1748282920037,32.3035164,174.18,174.16,5.74163909]
["bitfinex","SOLUSD",1748282920252,32.3035164,174.17,174.15,7.02867045]
["bitfinex","SOLUSD",1748282920568,32.3035164,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748282920802,32.3035164,174.16,174.14,34.4]
["bitfinex","SOLUSD",1748282920967,32.3035164,174.15,174.08,33.01030802]
["bitfinex","SOLUSD",1748282921178,32.3035164,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748282921493,32.3035164,174.13,174.12,66.14316563]
["bitfinex","SOLUSD",1748282922579,45.0845,174.21,174.12,66.14316563]
["bitfinex","SOLUSD",1748282922787,32.3035164,174.16,174.12,66.14316563]
["bitfinex","SOLUSD",1748282923471,32.3035164,174.14,174.12,66.14316563]
["bitfinex","SOLUSD",1748282923787,48.52867924,174.21,174.12,66.16316563]
["bitfinex","SOLUSD",1748282923960,32.3035164,174.13,174.12,66.16316563]
["bitfinex","SOLUSD",1748282924670,32.3035164,174.13,174.12,60.42]
["bitfinex","SOLUSD",1748282924962,32.3035164,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748282925169,32.3035164,174.13,174.11,5.74348188]
["bitfinex","SOLUSD",1748282925385,32.3035164,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748282925695,32.3035164,174.14,174.12,34.42]
["bitfinex","SOLUSD",1748282926390,32.3035164,174.15,174.12,34.42]
["bitfinex","SOLUSD",1748282926686,32.3035164,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748282926855,32.3035164,174.18,174.16,60.42]
["bitfinex","SOLUSD",1748282928182,32.3035164,174.18,174.16,66.1616355]
["bitfinex","SOLUSD",1748282929259,32.3035164,174.19,174.16,66.1616355]
["bitfinex","SOLUSD",1748282929461,7.6445,174.21,174.16,66.1616355]
["bitfinex","SOLUSD",1748282929659,32.3035164,174.2,174.16,66.1616355]
["bitfinex","SOLUSD",1748282931085,32.3035164,174.19,174.16,66.1616355]
["bitfinex","SOLUSD",1748282931679,32.3035164,174.2,174.16,66.1616355]
["bitfinex","SOLUSD",1748282932386,36.4514164,174.22,174.16,80.51625194]
["bitfinex","SOLUSD",1748282932571,32.3035164,174.22,174.16,80.51625194]
["bitfinex","SOLUSD",1748282933102,8.2365,174.25,174.2,26.0]
["bitfinex","SOLUSD",1748282933385,8.2365,174.25,174.17,18.64964886]
["bitfinex","SOLUSD",1748282933386,3.8973,174.27,174.24,26.0]
["bitfinex","SOLUSD",1748282933586,32.3035164,174.25,174.24,26.0]
["bitfinex","SOLUSD",1748282934092,3.8973,174.27,174.24,26.0]
["bitfinex","SOLUSD",1748282934429,37.46,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748282934720,32.3035164,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282943519,32.3035164,174.28,174.27,31.73822229]
["bitfinex","SOLUSD",1748282943904,32.3035164,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282945117,32.3035164,174.28,174.27,60.42]
["bitfinex","SOLUSD",1748282945920,32.3035164,174.28,174.27,66.15822229]
["bitfinex","SOLUSD",1748282946127,32.3035164,174.28,174.27,60.42]
["bitfinex","SOLUSD",1748282947123,37.46,174.29,174.27,60.42]
["bitfinex","SOLUSD",1748282947335,32.3035164,174.28,174.27,66.15813691]
["bitfinex","SOLUSD",1748282951138,32.3035164,174.28,174.27,40.15813691]
["bitfinex","SOLUSD",1748282951749,32.3035164,174.3,174.27,40.15813691]
["bitfinex","SOLUSD",1748282951907,32.3035164,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748282952824,3.8973,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282953034,32.3035164,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748282953519,35.74546224,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748282953719,32.3035164,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748282956111,35.74628731,174.28,174.23,81.9]
["bitfinex","SOLUSD",1748282956306,32.3035164,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1748282956510,32.3035164,174.23,174.21,34.4]
["bitfinex","SOLUSD",1748282956730,32.3035164,174.22,174.21,40.14010192]
["bitfinex","SOLUSD",1748282957305,32.3035164,174.22,174.2,34.4]
["bitfinex","SOLUSD",1748282958133,32.3035164,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748282958343,32.3035164,174.25,174.23,26.0]
["bitfinex","SOLUSD",1748282959036,32.3035164,174.25,174.23,31.7393407]
["bitfinex","SOLUSD",1748282960143,32.3035164,174.25,174.2,34.4]
["bitfinex","SOLUSD",1748282960144,32.3035164,174.25,174.21,31.74019861]
["bitfinex","SOLUSD",1748282961940,32.3035164,174.24,174.21,31.74019861]
["bitfinex","SOLUSD",1748282965155,32.3035164,174.22,174.21,31.74019861]
["bitfinex","SOLUSD",1748282965323,32.3035164,174.22,174.2,34.42]
["bitfinex","SOLUSD",1748282965650,32.3035164,174.21,174.2,34.42]
["bitfinex","SOLUSD",1748282965936,32.3035164,174.21,174.14,5.74241997]
["bitfinex","SOLUSD",1748282966148,32.3035164,174.16,174.14,5.74241997]
["bitfinex","SOLUSD",1748282966451,32.3035164,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1748282966634,32.3035164,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748282966832,32.3035164,174.15,174.1,40.16372292]
["bitfinex","SOLUSD",1748282967135,32.3035164,174.12,174.1,40.16372292]
["bitfinex","SOLUSD",1748282968137,32.3035164,174.11,174.09,5.74415299]
["bitfinex","SOLUSD",1748282968326,32.3035164,174.1,174.09,40.16415299]
["bitfinex","SOLUSD",1748282968529,32.3035164,174.11,174.09,40.16415299]
["bitfinex","SOLUSD",1748282968938,7.7421,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748282969121,32.3035164,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748282970654,32.3035164,174.16,174.12,31.74313547]
["bitfinex","SOLUSD",1748282972025,32.3035164,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748282974426,32.3035164,174.16,174.15,31.74217628]
["bitfinex","SOLUSD",1748282976832,45.4989,174.19,174.14,5.74250602]
["bitfinex","SOLUSD",1748282977027,32.3035164,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1748282977532,32.3035164,174.17,174.14,31.74250602]
["bitfinex","SOLUSD",1748282977838,32.3035164,174.18,174.14,31.74250602]
["bitfinex","SOLUSD",1748282979468,3.9657,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748282979633,32.3035164,174.21,174.17,60.42]
["bitfinex","SOLUSD",1748282980553,3.9657,174.22,174.17,60.42]
["bitfinex","SOLUSD",1748282981064,36.2692164,174.22,174.17,60.42]
["bitfinex","SOLUSD",1748282981663,36.2692164,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748282981834,3.9657,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748282982344,3.9657,174.22,174.21,30.64043607]
["bitfinex","SOLUSD",1748282983647,3.9657,174.22,174.21,4.64043607]
["bitfinex","SOLUSD",1748282983858,3.9657,174.22,174.2,31.7403981]
["bitfinex","SOLUSD",1748282986060,3.9657,174.22,174.2,36.40664769]
["bitfinex","SOLUSD",1748282990972,36.2692164,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748282991654,39.71313787,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748282992070,39.71313787,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748282992265,32.3035164,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748282992680,32.3035164,174.2,174.17,30.50129444]
["bitfinex","SOLUSD",1748282992882,32.3035164,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748282993267,32.3035164,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748282993469,32.3035164,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1748282993667,32.3035164,174.16,174.13,40.16262013]
["bitfinex","SOLUSD",1748282993867,32.3035164,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748282995064,32.3035164,174.16,174.15,30.63997184]
["bitfinex","SOLUSD",1748282995484,32.3035164,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748282997378,32.3035164,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748282999283,32.3035164,174.17,174.15,4.63997184]
["bitfinex","SOLUSD",1748282999581,32.3035164,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748283000184,32.3035164,174.17,174.12,34.42]
["bitfinex","SOLUSD",1748283000385,32.3035164,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1748283000687,3.9713,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748283001075,32.3035164,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1748283001877,32.3035164,174.14,174.1,60.42]
["bitfinex","SOLUSD",1748283002188,32.3035164,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748283002390,81.9992164,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748283002391,32.3035164,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748283003297,32.3035164,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748283004295,32.3035164,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748283004483,49.6957,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748283004484,32.3035164,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748283004997,32.3035164,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748283005165,32.3035164,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748283006190,35.74862434,174.16,174.11,31.74347979]
["bitfinex","SOLUSD",1748283006396,35.74862434,174.16,174.11,60.42]
["bitfinex","SOLUSD",1748283007782,32.3035164,174.15,174.11,60.42]
["bitfinex","SOLUSD",1748283008690,32.3035164,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748283008897,32.3035164,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748283009391,12.05580113,174.19,174.13,26.0]
["bitfinex","SOLUSD",1748283009566,32.3035164,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748283009771,35.74866391,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748283010685,32.3035164,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748283012198,35.74889283,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748283016203,32.3035164,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748283016513,32.3035164,174.12,174.07,81.9]
["bitfinex","SOLUSD",1748283016810,3.7935,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748283017728,32.3035164,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748283017886,32.3035164,174.15,174.1,60.44]
["bitfinex","SOLUSD",1748283018607,32.3035164,174.15,174.1,66.18372561]
["bitfinex","SOLUSD",1748283020614,3.44496125,174.17,174.1,66.18372561]
["bitfinex","SOLUSD",1748283020808,32.3035164,174.16,174.1,66.18372561]
["bitfinex","SOLUSD",1748283021003,35.74847765,174.17,174.1,66.18372561]
["bitfinex","SOLUSD",1748283025224,36.4263164,174.22,174.11,18.64964886]
["bitfinex","SOLUSD",1748283025400,36.4263164,174.22,174.14,26.0]
["bitfinex","SOLUSD",1748283025592,36.4263164,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748283025796,36.4263164,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748283026095,32.3035164,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748283026400,32.3035164,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748283026717,32.3035164,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748283028007,32.3035164,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748283028319,35.74818854,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748283029128,3.44411916,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748283029419,32.3035164,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748283029624,32.3035164,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748283031405,35.74833636,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748283032029,4.1228,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748283032235,3.44411916,174.21,174.17,26.0]
["bitfinex","SOLUSD",1748283032531,39.87028943,174.22,174.17,60.44]
["bitfinex","SOLUSD",1748283035033,39.87028943,174.22,174.17,66.18150546]
["bitfinex","SOLUSD",1748283035940,39.87028943,174.22,174.17,60.44]
["bitfinex","SOLUSD",1748283036733,4.1228,174.22,174.17,66.18150445]
["bitfinex","SOLUSD",1748283037041,32.3035164,174.24,174.17,66.18150445]
["bitfinex","SOLUSD",1748283038038,35.74716904,174.24,174.17,66.18150445]
["bitfinex","SOLUSD",1748283039232,4.1699,174.26,174.17,66.18150445]
["bitfinex","SOLUSD",1748283039233,36.4734164,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283039436,4.1699,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283040640,36.4734164,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283040822,39.91657105,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283042241,36.4734164,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283042723,39.9165825,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283043942,36.4734164,174.26,174.17,162.43529672]
["bitfinex","SOLUSD",1748283045138,32.3035164,174.24,174.17,162.43529672]
["bitfinex","SOLUSD",1748283045345,32.3035164,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748283047149,32.3035164,174.22,174.18,40.16117106]
["bitfinex","SOLUSD",1748283049054,3.4437292,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748283049055,32.3035164,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748283049936,32.3035164,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748283050145,32.3035164,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748283050849,3.44401757,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748283051060,32.3035164,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748283051934,35.74684495,174.25,174.21,26.0]
["bitfinex","SOLUSD",1748283054359,32.3035164,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748283054748,32.3035164,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748283055649,32.3035164,174.25,174.21,26.0]
["bitfinex","SOLUSD",1748283057275,7.61305912,174.26,174.21,26.0]
["bitfinex","SOLUSD",1748283057579,4.1699,174.26,174.21,31.74011902]
["bitfinex","SOLUSD",1748283057954,4.1699,174.26,174.22,34.42]
["bitfinex","SOLUSD",1748283058881,39.91655572,174.26,174.22,34.42]
["bitfinex","SOLUSD",1748283059798,36.4734164,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748283061507,4.1699,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748283061711,3.44238111,174.3,174.25,26.0]
["bitfinex","SOLUSD",1748283062007,32.3035164,174.29,174.25,31.73885206]
["bitfinex","SOLUSD",1748283062505,32.3035164,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748283063004,3.44238111,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748283063479,35.74605689,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283064811,32.3035164,174.28,174.25,26.0]
["bitfinex","SOLUSD",1748283064986,32.3035164,174.28,174.26,26.0]
["bitfinex","SOLUSD",1748283065311,32.3035164,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283066203,32.3035164,174.3,174.25,31.73881879]
["bitfinex","SOLUSD",1748283066804,35.7458636,174.3,174.25,31.73881879]
["bitfinex","SOLUSD",1748283067205,3.4423472,174.3,174.25,31.73881879]
["bitfinex","SOLUSD",1748283067410,41.1446,174.31,174.25,31.73881879]
["bitfinex","SOLUSD",1748283067618,73.4481164,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748283067916,41.1446,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748283068790,37.2,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748283069090,257.3035164,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748283069309,225.0,174.33,174.29,31.73753368]
["bitfinex","SOLUSD",1748283070319,225.0,174.33,174.29,66.15753368]
["bitfinex","SOLUSD",1748283071299,257.3035164,174.33,174.29,60.42]
["bitfinex","SOLUSD",1748283072225,260.74528653,174.33,174.29,60.42]
["bitfinex","SOLUSD",1748283072792,257.3035164,174.33,174.29,60.42]
["bitfinex","SOLUSD",1748283073294,225.0,174.33,174.29,60.42]
["bitfinex","SOLUSD",1748283073700,225.0,174.33,174.29,66.15746514]
["bitfinex","SOLUSD",1748283075530,225.0,174.33,174.29,148.05746514]
["bitfinex","SOLUSD",1748283077012,32.3035164,174.31,174.3,34.4]
["bitfinex","SOLUSD",1748283077333,32.3035164,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748283077530,257.3035164,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283078540,32.3035164,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748283078851,260.74529718,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283079224,32.3035164,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748283079543,228.44178078,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283079747,260.74529718,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283084235,228.44178078,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283084436,260.74529718,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283084642,32.3035164,174.32,174.24,81.9]
["bitfinex","SOLUSD",1748283084839,32.3035164,174.27,174.22,42.93977776]
["bitfinex","SOLUSD",1748283085149,32.3035164,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748283085527,32.3035164,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748283086333,35.74625914,174.28,174.26,26.0]
["bitfinex","SOLUSD",1748283086741,32.3035164,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748283089451,32.3035164,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283090857,32.3035164,174.29,174.25,5.73874359]
["bitfinex","SOLUSD",1748283091065,32.3035164,174.29,174.25,40.13874359]
["bitfinex","SOLUSD",1748283095775,32.3035164,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283096560,35.74610005,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283097874,32.3035164,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283098069,35.74610035,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283098275,32.3035164,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748283099359,3.8586,174.3,174.26,31.7383477]
["bitfinex","SOLUSD",1748283099575,32.3035164,174.32,174.26,31.7383477]
["bitfinex","SOLUSD",1748283100189,225.0,174.33,174.26,31.7383477]
["bitfinex","SOLUSD",1748283101979,225.0,174.33,174.26,46.08472667]
["bitfinex","SOLUSD",1748283103982,225.0,174.33,174.26,83.14472667]
["bitfinex","SOLUSD",1748283104876,225.0,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748283105081,225.0,174.33,174.31,34.4]
["bitfinex","SOLUSD",1748283105698,225.0,174.33,174.32,5.73657641]
["bitfinex","SOLUSD",1748283107797,225.0,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283110896,225.0,174.33,174.32,60.4]
["bitfinex","SOLUSD",1748283111510,225.0,174.33,174.28,5.7378856]
["bitfinex","SOLUSD",1748283111815,261.1988164,174.33,174.28,40.1378856]
["bitfinex","SOLUSD",1748283111996,261.1988164,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283112325,228.8953,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283112628,228.8953,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283112923,7.7071,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748283113239,40.0106164,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748283113409,7.7071,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748283113717,7.7071,174.32,174.26,34.4]
["bitfinex","SOLUSD",1748283114107,7.7071,174.32,174.29,26.0]
["bitfinex","SOLUSD",1748283115422,265.9553,174.33,174.28,60.4]
["bitfinex","SOLUSD",1748283115908,301.7005907,174.33,174.28,66.13781148]
["bitfinex","SOLUSD",1748283116299,228.8953,174.33,174.28,66.13781148]
["bitfinex","SOLUSD",1748283116499,225.0,174.33,174.28,66.13781148]
["bitfinex","SOLUSD",1748283116914,223.29306221,174.33,174.28,162.38254409]
["bitfinex","SOLUSD",1748283118305,223.29306221,174.33,174.28,113.63781148]
["bitfinex","SOLUSD",1748283118502,255.59657861,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283120035,223.29306221,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283121307,223.29306221,174.33,174.32,66.13657641]
["bitfinex","SOLUSD",1748283121640,205.41559507,174.33,174.32,66.13657641]
["bitfinex","SOLUSD",1748283121939,237.71911147,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283123111,205.41559507,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283124326,205.41559507,174.33,174.32,30.59051592]
["bitfinex","SOLUSD",1748283125336,208.85734347,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283125543,241.16085987,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283125729,35.74546224,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748283126037,35.74546224,174.32,174.23,5.73953968]
["bitfinex","SOLUSD",1748283126038,8.2652,174.3,174.23,5.73953968]
["bitfinex","SOLUSD",1748283126244,32.3035164,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748283126904,32.3035164,174.28,174.26,26.0]
["bitfinex","SOLUSD",1748283127239,45.3252,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748283128282,37.06,174.3,174.27,31.73810145]
["bitfinex","SOLUSD",1748283128646,36.2252164,174.31,174.27,31.73810145]
["bitfinex","SOLUSD",1748283130177,3.9217,174.31,174.27,31.73810145]
["bitfinex","SOLUSD",1748283133383,7.3638676,174.31,174.26,40.13843261]
["bitfinex","SOLUSD",1748283133675,32.3035164,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748283133978,32.3035164,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748283134551,32.3035164,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748283135093,3.44273582,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748283135595,35.75181419,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748283135786,35.75161561,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748283136185,40.9417,174.31,174.29,32.30921098]
["bitfinex","SOLUSD",1748283136386,44.38388474,174.31,174.28,32.30921098]
["bitfinex","SOLUSD",1748283136686,44.38388474,174.31,174.27,58.30921098]
["bitfinex","SOLUSD",1748283137090,76.69309572,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748283137763,32.30921098,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748283138678,44.38388474,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748283138885,32.30921098,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748283139792,3.44253829,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748283140700,35.75159302,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748283141769,37.02,174.3,174.29,32.30921098]
["bitfinex","SOLUSD",1748283141974,37.02,174.3,174.28,32.30921098]
["bitfinex","SOLUSD",1748283142996,37.02,174.3,174.27,58.30921098]
["bitfinex","SOLUSD",1748283144698,37.02,174.3,174.29,32.30921098]
["bitfinex","SOLUSD",1748283147990,205.41559507,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283148296,205.41559507,174.33,174.32,58.30921098]
["bitfinex","SOLUSD",1748283152800,208.85734347,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283153110,208.85734347,174.33,174.32,58.30921098]
["bitfinex","SOLUSD",1748283154317,205.41559507,174.33,174.32,58.30921098]
["bitfinex","SOLUSD",1748283160338,208.85734347,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283160906,205.41559507,174.33,174.32,58.30921098]
["bitfinex","SOLUSD",1748283163140,154.28504923,174.33,174.32,58.30921098]
["bitfinex","SOLUSD",1748283163326,154.28504923,174.33,174.32,64.04578739]
["bitfinex","SOLUSD",1748283164042,148.54504923,174.33,174.32,64.04578739]
["bitfinex","SOLUSD",1748283164547,1e-08,174.33,174.32,64.04578739]
["bitfinex","SOLUSD",1748283165555,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283169133,250.0,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748283169333,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283170857,250.0,174.36,174.35,32.30921098]
["bitfinex","SOLUSD",1748283174358,282.30921098,174.36,174.31,32.30921098]
["bitfinex","SOLUSD",1748283174657,4.1787,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748283175433,7.62005359,174.35,174.34,58.30921098]
["bitfinex","SOLUSD",1748283176458,4.1787,174.35,174.34,58.30921098]
["bitfinex","SOLUSD",1748283177461,250.0,174.36,174.34,58.30921098]
["bitfinex","SOLUSD",1748283177658,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283183671,250.0,174.36,174.35,92.70921098]
["bitfinex","SOLUSD",1748283186386,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283187393,250.0,174.36,174.35,32.30921098]
["bitfinex","SOLUSD",1748283189495,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283190896,250.0,174.36,174.35,32.30921098]
["bitfinex","SOLUSD",1748283192002,250.0,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748283192180,253.44115622,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748283192499,253.44115622,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283192799,250.0,174.36,174.35,58.30921098]
["bitfinex","SOLUSD",1748283197495,250.0,174.36,174.35,72.44480031]
["bitfinex","SOLUSD",1748283197703,139.44141253,174.36,174.35,72.44480031]
["bitfinex","SOLUSD",1748283200681,28.88282506,174.36,174.35,72.44480031]
["bitfinex","SOLUSD",1748283201989,28.88282506,174.36,174.35,38.04480031]
["bitfinex","SOLUSD",1748283202195,28.88282506,174.36,174.35,72.42480031]
["bitfinex","SOLUSD",1748283206107,28.88282506,174.36,174.35,66.68921098]
["bitfinex","SOLUSD",1748283206508,28.88282506,174.36,174.35,72.42480031]
["bitfinex","SOLUSD",1748283210296,28.88282506,174.36,174.35,66.68921098]
["bitfinex","SOLUSD",1748283210609,28.88282506,174.36,174.35,32.30921098]
["bitfinex","SOLUSD",1748283211206,28.88282506,174.36,174.35,38.04480031]
["bitfinex","SOLUSD",1748283212019,28.88282506,174.36,174.35,32.30921098]
["bitfinex","SOLUSD",1748283212315,28.88282506,174.36,174.35,38.04480031]
["bitfinex","SOLUSD",1748283219900,28.88282506,174.36,174.35,72.42480031]
["bitfinex","SOLUSD",1748283222213,36.9,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748283222403,279.0841,174.44,174.42,58.30921098]
["bitfinex","SOLUSD",1748283222603,279.0841,174.44,174.43,32.30921098]
["bitfinex","SOLUSD",1748283225828,282.52367807,174.44,174.42,26.0]
["bitfinex","SOLUSD",1748283226897,282.52367807,174.44,174.42,58.30921098]
["bitfinex","SOLUSD",1748283227800,282.52367807,174.44,174.43,32.30921098]
["bitfinex","SOLUSD",1748283228206,279.0841,174.44,174.43,32.30921098]
["bitfinex","SOLUSD",1748283229835,275.0,174.44,174.43,32.30921098]
["bitfinex","SOLUSD",1748283231103,275.0,174.44,174.43,38.04216976]
["bitfinex","SOLUSD",1748283231634,275.0,174.44,174.43,32.30921098]
["bitfinex","SOLUSD",1748283232037,275.0,174.44,174.43,38.04216976]
["bitfinex","SOLUSD",1748283232218,102.25074787,174.44,174.43,38.04216976]
["bitfinex","SOLUSD",1748283236530,4.1464,174.48,174.43,38.04216976]
["bitfinex","SOLUSD",1748283236735,4.1464,174.48,174.47,32.30921098]
["bitfinex","SOLUSD",1748283239020,7.58518954,174.48,174.47,58.30921098]
["bitfinex","SOLUSD",1748283240617,7.58518954,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748283240823,7.58518954,174.48,174.47,58.30921098]
["bitfinex","SOLUSD",1748283243768,4.1464,174.48,174.47,58.30921098]
["bitfinex","SOLUSD",1748283244422,8.6532,174.49,174.47,58.30921098]
["bitfinex","SOLUSD",1748283244644,8.6532,174.49,174.48,58.30921098]
["bitfinex","SOLUSD",1748283245619,12.09179246,174.49,174.48,58.30921098]
["bitfinex","SOLUSD",1748283246262,8.6532,174.49,174.48,58.30921098]
["bitfinex","SOLUSD",1748283247055,40.29843574,174.5,174.48,58.30921098]
["bitfinex","SOLUSD",1748283247422,40.29843574,174.5,174.49,32.30921098]
["bitfinex","SOLUSD",1748283251361,40.29843574,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748283251765,72.60764672,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748283252151,40.29843574,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748283259493,3.43843574,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748283260145,3.43819838,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283261079,44.34290532,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283261565,12.03369434,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283264696,44.34290532,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283264900,12.03369434,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283265891,44.34290532,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748283266100,32.30921098,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748283266412,32.30921098,174.49,174.39,81.9]
["bitfinex","SOLUSD",1748283266698,32.30921098,174.49,174.38,43.95554253]
["bitfinex","SOLUSD",1748283266699,32.30921098,174.49,174.45,26.0]
["bitfinex","SOLUSD",1748283267466,3.43865675,174.49,174.47,32.30921098]
["bitfinex","SOLUSD",1748283268401,3.43865675,174.49,174.48,26.0]
["bitfinex","SOLUSD",1748283269801,3.43865675,174.49,174.47,32.30921098]
["bitfinex","SOLUSD",1748283269983,3.43865675,174.49,174.47,20.62386154]
["bitfinex","SOLUSD",1748283271085,12.03513792,174.49,174.46,46.62386154]
["bitfinex","SOLUSD",1748283271307,32.65899946,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748283273502,12.03513792,174.49,174.45,20.62386154]
["bitfinex","SOLUSD",1748283274001,12.03513792,174.49,174.45,32.23206937]
["bitfinex","SOLUSD",1748283276329,12.03513792,174.49,174.46,32.23206937]
["bitfinex","SOLUSD",1748283277329,3.43865675,174.49,174.48,32.23206937]
["bitfinex","SOLUSD",1748283279226,149.63845579,174.5,174.48,32.23206937]
["bitfinex","SOLUSD",1748283279408,149.63845579,174.5,174.49,32.23206937]
["bitfinex","SOLUSD",1748283279608,3.43845579,174.5,174.49,32.23206937]
["bitfinex","SOLUSD",1748283279828,3.43827268,174.51,174.49,32.23206937]
["bitfinex","SOLUSD",1748283280126,3.43827268,174.51,174.5,32.23206937]
["bitfinex","SOLUSD",1748283283527,40.21805904,174.52,174.5,32.23206937]
["bitfinex","SOLUSD",1748283283844,40.21805904,174.52,174.51,32.23206937]
["bitfinex","SOLUSD",1748283293425,36.78,174.52,174.51,32.23206937]
["bitfinex","SOLUSD",1748283293650,253.43761402,174.54,174.51,32.23206937]
["bitfinex","SOLUSD",1748283293843,253.43761402,174.54,174.52,32.23206937]
["bitfinex","SOLUSD",1748283294154,253.43761402,174.54,174.51,32.23206937]
["bitfinex","SOLUSD",1748283294739,253.43761402,174.54,174.5,32.23206937]
["bitfinex","SOLUSD",1748283295955,253.43761402,174.54,174.5,20.61590905]
["bitfinex","SOLUSD",1748283297568,253.43761402,174.54,174.52,20.61590905]
["bitfinex","SOLUSD",1748283297943,253.43761402,174.54,174.49,60.36]
["bitfinex","SOLUSD",1748283298139,253.43761402,174.54,174.51,20.61590905]
["bitfinex","SOLUSD",1748283301857,20.61590905,174.53,174.49,26.0]
["bitfinex","SOLUSD",1748283302060,20.61590905,174.5,174.46,20.61590905]
["bitfinex","SOLUSD",1748283302359,20.61590905,174.49,174.44,20.61590905]
["bitfinex","SOLUSD",1748283302536,20.61590905,174.48,174.43,20.61590905]
["bitfinex","SOLUSD",1748283302847,20.61590905,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748283303048,85.4604,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748283303236,20.61590905,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748283303669,3.43878954,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748283305078,32.23338815,174.47,174.37,89.16515649]
["bitfinex","SOLUSD",1748283305273,12.0357634,174.48,174.41,32.23338815]
["bitfinex","SOLUSD",1748283305274,32.23338815,174.45,174.41,32.23338815]
["bitfinex","SOLUSD",1748283305439,32.23338815,174.45,174.4,32.23338815]
["bitfinex","SOLUSD",1748283305636,46.3957634,174.48,174.42,58.23338815]
["bitfinex","SOLUSD",1748283305839,46.3957634,174.48,174.44,32.23338815]
["bitfinex","SOLUSD",1748283306063,12.0357634,174.48,174.44,32.23338815]
["bitfinex","SOLUSD",1748283306271,44.26915155,174.48,174.44,32.23338815]
["bitfinex","SOLUSD",1748283307363,44.26915155,174.48,174.43,58.23338815]
["bitfinex","SOLUSD",1748283307568,32.23338815,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748283307755,32.23338815,174.45,174.43,26.0]
["bitfinex","SOLUSD",1748283307954,36.85918815,174.45,174.43,26.0]
["bitfinex","SOLUSD",1748283308265,32.23338815,174.44,174.43,26.0]
["bitfinex","SOLUSD",1748283308460,66.59338815,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748283308863,32.23338815,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748283309064,3.43938091,174.45,174.43,26.0]
["bitfinex","SOLUSD",1748283309740,35.67276906,174.45,174.43,26.0]
["bitfinex","SOLUSD",1748283310167,44.27122133,174.45,174.4,32.23338815]
["bitfinex","SOLUSD",1748283310374,12.03783318,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748283310549,3.43938091,174.45,174.42,32.23338815]
["bitfinex","SOLUSD",1748283310750,3.43938091,174.45,174.43,32.23338815]
["bitfinex","SOLUSD",1748283311173,44.27053132,174.46,174.42,32.23338815]
["bitfinex","SOLUSD",1748283312370,44.27053132,174.46,174.41,32.23338815]
["bitfinex","SOLUSD",1748283313351,32.23338815,174.45,174.41,32.23338815]
["bitfinex","SOLUSD",1748283313877,32.23338815,174.45,174.4,58.23338815]
["bitfinex","SOLUSD",1748283314177,32.23338815,174.45,174.41,32.23338815]
["bitfinex","SOLUSD",1748283314380,44.27053132,174.46,174.41,32.23338815]
["bitfinex","SOLUSD",1748283315882,32.23338815,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748283317376,3.43977526,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748283317564,3.43977526,174.43,174.4,58.23338815]
["bitfinex","SOLUSD",1748283317874,3.43977526,174.43,174.41,32.23338815]
["bitfinex","SOLUSD",1748283319556,3.43957807,174.44,174.41,32.23338815]
["bitfinex","SOLUSD",1748283319965,3.43957807,174.44,174.42,32.23338815]
["bitfinex","SOLUSD",1748283320165,3.43957807,174.44,174.43,32.23338815]
["bitfinex","SOLUSD",1748283321981,3.43957807,174.44,174.42,32.23338815]
["bitfinex","SOLUSD",1748283322479,40.119445,174.45,174.43,32.23338815]
["bitfinex","SOLUSD",1748283322684,40.119445,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283322891,36.68,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283323575,40.11938091,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283323888,36.68,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283324963,3.43819838,174.51,174.44,32.23338815]
["bitfinex","SOLUSD",1748283325167,3.43819838,174.51,174.49,32.23338815]
["bitfinex","SOLUSD",1748283325482,3.43819838,174.51,174.48,32.23338815]
["bitfinex","SOLUSD",1748283325658,3.43819838,174.51,174.49,32.23338815]
["bitfinex","SOLUSD",1748283328491,3.43819838,174.51,174.48,32.23338815]
["bitfinex","SOLUSD",1748283331196,44.26708249,174.51,174.46,32.23338815]
["bitfinex","SOLUSD",1748283331372,50.88303701,174.5,174.45,32.23338815]
["bitfinex","SOLUSD",1748283331792,50.88303701,174.5,174.46,32.23338815]
["bitfinex","SOLUSD",1748283332291,18.64964886,174.5,174.46,32.23338815]
["bitfinex","SOLUSD",1748283332675,12.03369434,174.51,174.47,32.23338815]
["bitfinex","SOLUSD",1748283338002,44.26708249,174.51,174.46,32.23338815]
["bitfinex","SOLUSD",1748283338682,32.23338815,174.5,174.46,32.23338815]
["bitfinex","SOLUSD",1748283340308,3.43859246,174.49,174.46,32.23338815]
["bitfinex","SOLUSD",1748283340804,12.03507363,174.49,174.47,32.23338815]
["bitfinex","SOLUSD",1748283342312,40.82986932,174.49,174.39,7.72507647]
["bitfinex","SOLUSD",1748283342606,32.23338815,174.45,174.4,32.23338815]
["bitfinex","SOLUSD",1748283342797,32.23338815,174.44,174.4,32.23338815]
["bitfinex","SOLUSD",1748283343110,32.23338815,174.44,174.4,58.23338815]
["bitfinex","SOLUSD",1748283343993,68.91338815,174.45,174.4,58.23338815]
["bitfinex","SOLUSD",1748283344189,36.68,174.45,174.42,32.23338815]
["bitfinex","SOLUSD",1748283344404,36.68,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283346009,40.11938091,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283350505,36.68,174.45,174.44,32.23338815]
["bitfinex","SOLUSD",1748283350903,3.4391283,174.47,174.44,32.23338815]
["bitfinex","SOLUSD",1748283351319,3.43878954,174.48,174.46,32.23338815]
["bitfinex","SOLUSD",1748283351613,3.43878954,174.48,174.47,32.23338815]
["bitfinex","SOLUSD",1748283353200,3.43878954,174.48,174.46,32.23338815]
["bitfinex","SOLUSD",1748283355920,3.43878954,174.48,174.42,34.38]
["bitfinex","SOLUSD",1748283355921,12.0357634,174.48,174.42,34.38]
["bitfinex","SOLUSD",1748283356094,12.0357634,174.48,174.45,32.23338815]
["bitfinex","SOLUSD",1748283356991,12.0357634,174.48,174.44,32.23338815]
["bitfinex","SOLUSD",1748283357620,12.0357634,174.48,174.45,32.23338815]
["bitfinex","SOLUSD",1748283360021,12.0357634,174.48,174.41,60.38]
["bitfinex","SOLUSD",1748283360022,12.0357634,174.48,174.46,32.23338815]
["bitfinex","SOLUSD",1748283361099,12.0357634,174.48,174.45,32.23338815]
["bitfinex","SOLUSD",1748283365137,23.25214886,174.45,174.4,32.23338815]
["bitfinex","SOLUSD",1748283365320,32.23338815,174.44,174.4,32.23338815]
["bitfinex","SOLUSD",1748283365529,18.64964886,174.43,174.39,32.23338815]
["bitfinex","SOLUSD",1748283366205,55.28964886,174.43,174.4,32.23338815]
["bitfinex","SOLUSD",1748283366899,3.43997248,174.42,174.4,32.23338815]
["bitfinex","SOLUSD",1748283368506,12.03990368,174.42,174.39,32.23338815]
["bitfinex","SOLUSD",1748283369832,12.03990368,174.42,174.4,32.23338815]
["bitfinex","SOLUSD",1748283370509,12.03990368,174.42,174.39,32.23338815]
["bitfinex","SOLUSD",1748283370710,12.03990368,174.42,174.4,32.23338815]
["bitfinex","SOLUSD",1748283372208,18.64964886,174.41,174.4,32.23338815]
["bitfinex","SOLUSD",1748283372427,18.64964886,174.41,174.39,32.23338815]
["bitfinex","SOLUSD",1748283372935,18.64964886,174.41,174.38,58.23338815]
["bitfinex","SOLUSD",1748283373232,3.44036697,174.4,174.38,58.23338815]
["bitfinex","SOLUSD",1748283373426,3.44036697,174.4,174.39,32.23338815]
["bitfinex","SOLUSD",1748283375315,12.0412844,174.4,174.38,32.23338815]
["bitfinex","SOLUSD",1748283376317,18.64964886,174.39,174.36,32.23338815]
["bitfinex","SOLUSD",1748283377129,18.64964886,174.39,174.37,32.23338815]
["bitfinex","SOLUSD",1748283377319,3.44076155,174.38,174.37,32.23338815]
["bitfinex","SOLUSD",1748283379235,164.84964886,174.37,174.32,32.23338815]
["bitfinex","SOLUSD",1748283379437,164.84964886,174.37,174.26,3.3436]
["bitfinex","SOLUSD",1748283379438,18.64964886,174.35,174.26,3.3436]
["bitfinex","SOLUSD",1748283379636,194.84404679,174.36,174.27,34.38]
["bitfinex","SOLUSD",1748283379819,12.04404679,174.36,174.35,32.23338815]
["bitfinex","SOLUSD",1748283380223,3.44115622,174.36,174.35,32.23338815]
["bitfinex","SOLUSD",1748283381541,3.44076155,174.38,174.35,32.23338815]
["bitfinex","SOLUSD",1748283381716,3.44076155,174.38,174.37,32.23338815]
["bitfinex","SOLUSD",1748283390444,169.67064886,174.37,174.31,32.23338815]
["bitfinex","SOLUSD",1748283390742,50.88303701,174.35,174.3,32.23338815]
["bitfinex","SOLUSD",1748283390919,50.88303701,174.35,174.3,58.23338815]
["bitfinex","SOLUSD",1748283391631,18.64964886,174.33,174.3,58.23338815]
["bitfinex","SOLUSD",1748283391836,18.64964886,174.33,174.31,32.23338815]
["bitfinex","SOLUSD",1748283393643,3.44194584,174.32,174.3,32.23338815]
["bitfinex","SOLUSD",1748283394134,3.44194584,174.32,174.31,32.23338815]
["bitfinex","SOLUSD",1748283396345,3.44135359,174.35,174.31,58.23338815]
["bitfinex","SOLUSD",1748283396532,3.44135359,174.35,174.33,32.23338815]
["bitfinex","SOLUSD",1748283396729,3.44135359,174.35,174.34,32.23338815]
["bitfinex","SOLUSD",1748283401649,12.04473758,174.35,174.28,26.0]
["bitfinex","SOLUSD",1748283401826,197.08303701,174.34,174.29,32.23338815]
["bitfinex","SOLUSD",1748283402653,233.70303701,174.34,174.29,32.23338815]
["bitfinex","SOLUSD",1748283402836,201.46964886,174.34,174.3,32.23338815]
["bitfinex","SOLUSD",1748283403034,201.46964886,174.34,174.31,32.23338815]
["bitfinex","SOLUSD",1748283404362,3.4417484,174.33,174.31,32.23338815]
["bitfinex","SOLUSD",1748283407752,18.64964886,174.32,174.3,32.23338815]
["bitfinex","SOLUSD",1748283409057,3.4421433,174.31,174.3,32.23338815]
["bitfinex","SOLUSD",1748283414066,3.4421433,174.31,174.28,26.0]
["bitfinex","SOLUSD",1748283414354,3.4421433,174.31,174.3,32.23338815]
["bitfinex","SOLUSD",1748283417259,12.04611942,174.33,174.3,32.23338815]
["bitfinex","SOLUSD",1748283417451,12.04611942,174.33,174.31,32.23338815]
["bitfinex","SOLUSD",1748283417834,12.04611942,174.33,174.28,26.0]
["bitfinex","SOLUSD",1748283417835,50.88303701,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748283418037,50.88303701,174.32,174.2,43.48478843]
["bitfinex","SOLUSD",1748283418038,32.23338815,174.29,174.2,43.48478843]
["bitfinex","SOLUSD",1748283418257,18.64964886,174.27,174.23,32.23338815]
["bitfinex","SOLUSD",1748283418462,32.23338815,174.26,174.22,32.23338815]
["bitfinex","SOLUSD",1748283418963,50.88303701,174.27,174.22,58.23338815]
["bitfinex","SOLUSD",1748283419166,18.64964886,174.27,174.23,32.23338815]
["bitfinex","SOLUSD",1748283419465,3.44313095,174.26,174.23,32.23338815]
["bitfinex","SOLUSD",1748283419766,3.44313095,174.26,174.24,32.23338815]
["bitfinex","SOLUSD",1748283420371,3.44299073,174.27,174.25,32.23338815]
["bitfinex","SOLUSD",1748283420669,3.44299073,174.27,174.26,32.23338815]
["bitfinex","SOLUSD",1748283422240,3.44299073,174.27,174.25,32.23338815]
["bitfinex","SOLUSD",1748283422442,3.44299073,174.27,174.22,26.0]
["bitfinex","SOLUSD",1748283422443,18.64964886,174.26,174.23,32.23338815]
["bitfinex","SOLUSD",1748283422664,18.64964886,174.26,174.22,58.23338815]
["bitfinex","SOLUSD",1748283423055,18.64964886,174.26,174.23,32.23338815]
["bitfinex","SOLUSD",1748283423967,3.44332855,174.25,174.23,32.23338815]
["bitfinex","SOLUSD",1748283424465,3.44332855,174.25,174.22,58.23338815]
["bitfinex","SOLUSD",1748283428072,3.44313095,174.26,174.24,32.23338815]
["bitfinex","SOLUSD",1748283428252,3.44313095,174.26,174.25,32.23338815]
["bitfinex","SOLUSD",1748283431685,3.44313095,174.26,174.16,4.62070358]
["bitfinex","SOLUSD",1748283431686,12.05095833,174.26,174.16,4.62070358]
["bitfinex","SOLUSD",1748283431975,44.28711331,174.22,174.18,32.23338815]
["bitfinex","SOLUSD",1748283432273,50.88303701,174.2,174.15,32.23338815]
["bitfinex","SOLUSD",1748283432769,32.23338815,174.18,174.14,32.23338815]
["bitfinex","SOLUSD",1748283432977,18.64964886,174.17,174.14,32.23338815]
["bitfinex","SOLUSD",1748283433857,32.23338815,174.2,174.15,32.23338815]
["bitfinex","SOLUSD",1748283434175,3.44471236,174.18,174.17,32.23338815]
["bitfinex","SOLUSD",1748283436075,3.44431687,174.2,174.17,32.23338815]
["bitfinex","SOLUSD",1748283436377,3.44431687,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283443166,3.44431687,174.2,174.18,32.23338815]
["bitfinex","SOLUSD",1748283443487,12.05510906,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283443872,3.44431687,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283445487,3.44431687,174.2,174.18,32.23338815]
["bitfinex","SOLUSD",1748283445783,3.44431687,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283448284,3.44431687,174.2,174.17,26.0]
["bitfinex","SOLUSD",1748283448486,3.44431687,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283450403,3.44431687,174.2,174.17,26.0]
["bitfinex","SOLUSD",1748283450574,3.44431687,174.2,174.19,32.23338815]
["bitfinex","SOLUSD",1748283452498,3.44431687,174.2,174.18,32.23338815]
["bitfinex","SOLUSD",1748283453196,44.28849721,174.2,174.09,3.3341]
["bitfinex","SOLUSD",1748283453386,44.28849721,174.2,174.14,32.23338815]
["bitfinex","SOLUSD",1748283453387,50.88303701,174.19,174.14,32.23338815]
["bitfinex","SOLUSD",1748283453699,50.88303701,174.19,174.1,34.42]
["bitfinex","SOLUSD",1748283453700,32.23338815,174.18,174.13,32.23338815]
["bitfinex","SOLUSD",1748283454572,12.0571855,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748283454777,12.0571855,174.17,174.14,32.23338815]
["bitfinex","SOLUSD",1748283455703,12.0571855,174.17,174.15,32.23338815]
["bitfinex","SOLUSD",1748283455996,12.0571855,174.17,174.16,32.23338815]
["bitfinex","SOLUSD",1748283457105,8.61227536,174.17,174.16,32.23338815]
["bitfinex","SOLUSD",1748283457781,8.61227536,174.17,174.15,32.23338815]
["bitfinex","SOLUSD",1748283458877,3.44471236,174.18,174.11,26.0]
["bitfinex","SOLUSD",1748283459081,3.44471236,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748283459279,3.44471236,174.18,174.15,32.23338815]
["bitfinex","SOLUSD",1748283459492,12.05649327,174.18,174.15,32.23338815]
["bitfinex","SOLUSD",1748283459682,44.28988142,174.18,174.14,32.23338815]
["bitfinex","SOLUSD",1748283459889,12.05649327,174.18,174.15,32.23338815]
["bitfinex","SOLUSD",1748283461803,18.64964886,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748283461995,18.64964886,174.17,174.15,32.23338815]
["bitfinex","SOLUSD",1748283464911,3.44510794,174.16,174.15,32.23338815]
["bitfinex","SOLUSD",1748283465905,12.0578778,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748283466202,12.0578778,174.16,174.13,32.23338815]
["bitfinex","SOLUSD",1748283466416,12.0578778,174.16,174.14,32.23338815]
["bitfinex","SOLUSD",1748283470104,12.0578778,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748283470416,12.0578778,174.16,174.12,32.23338815]
["bitfinex","SOLUSD",1748283471927,18.64964886,174.15,174.12,32.23338815]
["bitfinex","SOLUSD",1748283472779,18.64964886,174.15,174.13,32.23338815]
["bitfinex","SOLUSD",1748283474706,3.44550361,174.14,174.13,32.23338815]
["bitfinex","SOLUSD",1748283474901,12.05926265,174.14,174.12,32.23338815]
["bitfinex","SOLUSD",1748283477099,12.05926265,174.14,174.13,32.23338815]
["bitfinex","SOLUSD",1748283477993,3.44550361,174.14,174.13,32.23338815]
["bitfinex","SOLUSD",1748283479388,3.44530577,174.15,174.13,32.23338815]
["bitfinex","SOLUSD",1748283479607,3.44530577,174.15,174.14,32.23338815]
["bitfinex","SOLUSD",1748283479826,36.58,174.17,174.14,32.23338815]
["bitfinex","SOLUSD",1748283480136,36.58,174.17,174.12,26.0]
["bitfinex","SOLUSD",1748283480137,12.05441707,174.21,174.16,32.23338815]
["bitfinex","SOLUSD",1748283480408,12.05441707,174.21,174.18,32.23338815]
["bitfinex","SOLUSD",1748283480619,12.05441707,174.21,174.15,60.44]
["bitfinex","SOLUSD",1748283480620,18.64964886,174.2,174.15,60.44]
["bitfinex","SOLUSD",1748283480792,18.64964886,174.2,174.17,32.23338815]
["bitfinex","SOLUSD",1748283481415,3.44451461,174.19,174.17,32.23338815]
["bitfinex","SOLUSD",1748283481726,18.64964886,174.18,174.07,15.14650727]
["bitfinex","SOLUSD",1748283481909,18.64964886,174.18,174.1,32.23338815]
["bitfinex","SOLUSD",1748283482216,18.64964886,174.18,174.14,32.23338815]
["bitfinex","SOLUSD",1748283482924,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1748283483223,18.64964886,174.18,174.14,32.23338815]
["bitfinex","SOLUSD",1748283483599,3.44491014,174.17,174.14,32.23338815]
["bitfinex","SOLUSD",1748283485653,3.44491014,174.17,174.15,32.23338815]
["bitfinex","SOLUSD",1748283485951,3.44491014,174.17,174.16,32.23338815]
["bitfinex","SOLUSD",1748283486235,3.44411916,174.21,174.16,32.23338815]
["bitfinex","SOLUSD",1748283486536,3.44411916,174.21,174.2,32.23338815]
["bitfinex","SOLUSD",1748283487128,12.05441707,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748283487328,12.05441707,174.21,174.2,32.23338815]
["bitfinex","SOLUSD",1748283489640,3.44411916,174.21,174.2,32.23338815]
["bitfinex","SOLUSD",1748283491535,3.44411916,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748283491744,30.70406593,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748283491917,30.70406593,174.21,174.17,32.23338815]
["bitfinex","SOLUSD",1748283492531,30.70406593,174.21,174.18,32.23338815]
["bitfinex","SOLUSD",1748283495452,30.70406593,174.21,174.19,32.23338815]
["bitfinex","SOLUSD",1748283495748,3.44411916,174.21,174.2,32.23338815]
["bitfinex","SOLUSD",1748283499730,39.98397438,174.22,174.2,32.23338815]
["bitfinex","SOLUSD",1748283499935,39.98397438,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283500628,36.54,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283501126,39.98392147,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283502638,39.98392147,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748283502830,39.98392147,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283504451,36.54,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283504828,39.98392147,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283506150,39.98392147,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748283506336,39.98392147,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283511657,3.44392147,174.22,174.21,32.23338815]
["bitfinex","SOLUSD",1748283512258,3.44332855,174.25,174.21,32.23338815]
["bitfinex","SOLUSD",1748283512438,3.44332855,174.25,174.24,32.23338815]
["bitfinex","SOLUSD",1748283523280,3.4432095,174.26,174.24,32.23338815]
["bitfinex","SOLUSD",1748283523445,3.4432095,174.26,174.25,32.23338815]
["bitfinex","SOLUSD",1748283523848,3.44273582,174.28,174.25,32.23338815]
["bitfinex","SOLUSD",1748283524155,3.44273582,174.28,174.27,32.23338815]
["bitfinex","SOLUSD",1748283531585,3.44253829,174.29,174.27,32.23338815]
["bitfinex","SOLUSD",1748283531777,3.44253829,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283533188,18.64964886,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748283533370,18.64964886,174.28,174.23,32.23338815]
["bitfinex","SOLUSD",1748283533371,201.48613701,174.28,174.23,32.23338815]
["bitfinex","SOLUSD",1748283533568,18.64964886,174.26,174.22,32.23338815]
["bitfinex","SOLUSD",1748283533766,18.64964886,174.26,174.23,32.23338815]
["bitfinex","SOLUSD",1748283534480,185.0231,174.28,174.25,32.23338815]
["bitfinex","SOLUSD",1748283534782,150.6031,174.28,174.27,32.23338815]
["bitfinex","SOLUSD",1748283535175,154.04583582,174.28,174.27,32.23338815]
["bitfinex","SOLUSD",1748283535369,3.44273582,174.28,174.27,32.23338815]
["bitfinex","SOLUSD",1748283537390,12.04888403,174.29,174.27,32.23338815]
["bitfinex","SOLUSD",1748283537591,30.69853289,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748283537996,30.69853289,174.29,174.27,32.23338815]
["bitfinex","SOLUSD",1748283538590,30.69853289,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748283538805,18.64964886,174.28,174.19,30.52176235]
["bitfinex","SOLUSD",1748283538971,164.84964886,174.28,174.25,32.23338815]
["bitfinex","SOLUSD",1748283539287,3.44293337,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748283539490,3.44293337,174.27,174.26,32.23338815]
["bitfinex","SOLUSD",1748283542895,12.04888403,174.29,174.26,32.23338815]
["bitfinex","SOLUSD",1748283543083,12.04888403,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283543391,3.44253829,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283544494,3.44253829,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748283544690,3.44253829,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283545106,12.04888403,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283547299,3.44253829,174.29,174.28,32.23338815]
["bitfinex","SOLUSD",1748283549985,3.44253829,174.29,174.28,20.66927778]
["bitfinex","SOLUSD",1748283554304,12.04888403,174.29,174.22,26.0]
["bitfinex","SOLUSD",1748283554609,18.64964886,174.28,174.25,20.66927778]
["bitfinex","SOLUSD",1748283555612,3.44293337,174.27,174.25,20.66927778]
["bitfinex","SOLUSD",1748283556115,3.44293337,174.27,174.26,20.66927778]
["bitfinex","SOLUSD",1748283556489,3.44293337,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748283556711,3.44293337,174.27,174.26,20.66927778]
["bitfinex","SOLUSD",1748283557206,12.05026681,174.27,174.19,26.0]
["bitfinex","SOLUSD",1748283557385,12.05026681,174.27,174.16,3.3042]
["bitfinex","SOLUSD",1748283557386,18.64964886,174.26,174.16,3.3042]
["bitfinex","SOLUSD",1748283557583,12.05164992,174.25,174.21,20.66927778]
["bitfinex","SOLUSD",1748283557809,48.47164992,174.25,174.21,20.66927778]
["bitfinex","SOLUSD",1748283557988,48.47164992,174.25,174.21,32.32885595]
["bitfinex","SOLUSD",1748283558408,48.47164992,174.25,174.22,32.32885595]
["bitfinex","SOLUSD",1748283558596,48.47164992,174.25,174.23,32.32885595]
["bitfinex","SOLUSD",1748283558799,18.64964886,174.24,174.22,32.32885595]
["bitfinex","SOLUSD",1748283559714,3.44372381,174.23,174.22,32.32885595]
["bitfinex","SOLUSD",1748283560113,3.44372381,174.23,174.21,32.32885595]
["bitfinex","SOLUSD",1748283560320,3.44372381,174.23,174.18,32.32885595]
["bitfinex","SOLUSD",1748283560321,18.64964886,174.22,174.18,32.32885595]
["bitfinex","SOLUSD",1748283560834,18.64964886,174.22,174.19,32.32885595]
["bitfinex","SOLUSD",1748283561490,18.64964886,174.22,174.2,32.32885595]
["bitfinex","SOLUSD",1748283561690,30.7026822,174.23,174.2,32.32885595]
["bitfinex","SOLUSD",1748283562412,30.7026822,174.23,174.21,32.32885595]
["bitfinex","SOLUSD",1748283564627,30.7026822,174.23,174.2,32.32885595]
["bitfinex","SOLUSD",1748283564801,30.7026822,174.23,174.21,32.32885595]
["bitfinex","SOLUSD",1748283566219,12.05303334,174.23,174.22,32.32885595]
["bitfinex","SOLUSD",1748283568390,12.05303334,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748283568596,44.38188929,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748283568801,44.38188929,174.23,174.19,32.32885595]
["bitfinex","SOLUSD",1748283569719,12.05303334,174.23,174.19,32.32885595]
["bitfinex","SOLUSD",1748283569897,12.05303334,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748283570096,12.05303334,174.23,174.19,32.32885595]
["bitfinex","SOLUSD",1748283571306,12.05441707,174.21,174.19,32.32885595]
["bitfinex","SOLUSD",1748283573923,12.05441707,174.21,174.2,32.32885595]
["bitfinex","SOLUSD",1748283574611,12.05441707,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748283574809,12.05441707,174.21,174.2,32.32885595]
["bitfinex","SOLUSD",1748283576526,3.44411916,174.21,174.2,32.32885595]
["bitfinex","SOLUSD",1748283577629,12.05303334,174.23,174.2,32.32885595]
["bitfinex","SOLUSD",1748283577805,12.05303334,174.23,174.21,32.32885595]
["bitfinex","SOLUSD",1748283580732,3.44372381,174.23,174.22,32.32885595]
["bitfinex","SOLUSD",1748283582536,3.44372381,174.23,174.17,60.42]
["bitfinex","SOLUSD",1748283582747,3.44372381,174.23,174.22,32.32885595]
["bitfinex","SOLUSD",1748283588938,12.05303334,174.23,174.2,32.32885595]
["bitfinex","SOLUSD",1748283589113,18.64964886,174.22,174.19,32.32885595]
["bitfinex","SOLUSD",1748283589436,18.64964886,174.2,174.08,9.04887266]
["bitfinex","SOLUSD",1748283589641,36.4,174.19,174.09,34.42]
["bitfinex","SOLUSD",1748283589932,36.4,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748283590118,18.64964886,174.18,174.15,32.32885595]
["bitfinex","SOLUSD",1748283590638,3.44491014,174.17,174.15,32.32885595]
["bitfinex","SOLUSD",1748283591526,3.44491014,174.17,174.16,32.32885595]
["bitfinex","SOLUSD",1748283592226,12.0571855,174.17,174.1,32.32885595]
["bitfinex","SOLUSD",1748283592425,12.0571855,174.17,174.16,32.32885595]
["bitfinex","SOLUSD",1748283593640,3.44491014,174.17,174.16,32.32885595]
["bitfinex","SOLUSD",1748283595142,3.44471236,174.18,174.16,32.32885595]
["bitfinex","SOLUSD",1748283595522,3.44471236,174.18,174.17,32.32885595]
["bitfinex","SOLUSD",1748283601046,3.44471236,174.18,174.17,32.32885595]
["bitfinex","SOLUSD",1748283604847,18.64964886,174.17,174.14,32.32885595]
["bitfinex","SOLUSD",1748283605142,18.64964886,174.15,174.12,32.32885595]
["bitfinex","SOLUSD",1748283605455,18.64964886,174.15,174.08,26.0]
["bitfinex","SOLUSD",1748283605744,18.64964886,174.15,174.11,32.32885595]
["bitfinex","SOLUSD",1748283606543,18.64964886,174.15,174.12,32.32885595]
["bitfinex","SOLUSD",1748283606738,3.44550361,174.14,174.12,32.32885595]
["bitfinex","SOLUSD",1748283606939,3.44550361,174.14,174.13,32.32885595]
["bitfinex","SOLUSD",1748283608737,12.05858037,174.15,174.13,32.32885595]
["bitfinex","SOLUSD",1748283608942,12.05858037,174.15,174.14,32.32885595]
["bitfinex","SOLUSD",1748283609935,3.44530577,174.15,174.14,32.32885595]
["bitfinex","SOLUSD",1748283610760,36.4,174.19,174.14,58.32885595]
["bitfinex","SOLUSD",1748283610921,36.4,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748283610922,3.44471236,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748283611122,3.44471236,174.18,174.17,32.32885595]
["bitfinex","SOLUSD",1748283612447,12.05649327,174.18,174.17,32.32885595]
["bitfinex","SOLUSD",1748283615244,3.44471236,174.18,174.17,32.32885595]
["bitfinex","SOLUSD",1748283615842,36.4,174.19,174.17,32.32885595]
["bitfinex","SOLUSD",1748283616142,39.84451461,174.19,174.18,32.32885595]
["bitfinex","SOLUSD",1748283619536,39.84451461,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748283619728,43.65841461,174.19,174.1,32.32885595]
["bitfinex","SOLUSD",1748283619923,43.65841461,174.19,174.15,32.32885595]
["bitfinex","SOLUSD",1748283620434,52.26970113,174.19,174.15,32.32885595]
["bitfinex","SOLUSD",1748283620764,52.26970113,174.19,174.16,32.32885595]
["bitfinex","SOLUSD",1748283621358,18.64964886,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748283621559,52.26970113,174.19,174.17,32.32885595]
["bitfinex","SOLUSD",1748283621560,39.84451461,174.19,174.17,32.32885595]
["bitfinex","SOLUSD",1748283621740,39.84451461,174.19,174.13,26.0]
["bitfinex","SOLUSD",1748283621741,39.84451461,174.19,174.18,32.32885595]
["bitfinex","SOLUSD",1748283623452,3.44451461,174.19,174.18,32.32885595]
["bitfinex","SOLUSD",1748283623756,3.44411916,174.21,174.18,32.32885595]
["bitfinex","SOLUSD",1748283623937,3.44411916,174.21,174.2,32.32885595]
["bitfinex","SOLUSD",1748283624255,3.44399012,174.22,174.2,64.6577119]
["bitfinex","SOLUSD",1748283624430,3.44399012,174.22,174.21,32.32885595]
["bitfinex","SOLUSD",1748283629357,12.05379381,174.22,174.14,0.57395617]
["bitfinex","SOLUSD",1748283629562,12.05379381,174.22,174.21,32.32885595]
["bitfinex","SOLUSD",1748283631854,12.05379381,174.22,174.14,26.0]
["bitfinex","SOLUSD",1748283632061,12.05379381,174.22,174.2,32.32885595]
["bitfinex","SOLUSD",1748283632354,12.05379381,174.22,174.21,32.32885595]
["bitfinex","SOLUSD",1748283636679,3.44399012,174.22,174.21,32.32885595]
["bitfinex","SOLUSD",1748283637868,36.36,174.23,174.21,32.32885595]
["bitfinex","SOLUSD",1748283638073,36.36,174.23,174.2,32.32885595]
["bitfinex","SOLUSD",1748283638074,3.44346754,174.25,174.24,26.0]
["bitfinex","SOLUSD",1748283638368,44.96713902,174.28,174.24,58.32885595]
["bitfinex","SOLUSD",1748283638369,39.80280169,174.28,174.24,58.32885595]
["bitfinex","SOLUSD",1748283638551,39.80280169,174.28,174.27,32.32885595]
["bitfinex","SOLUSD",1748283642972,289.80280169,174.28,174.27,32.32885595]
["bitfinex","SOLUSD",1748283643673,298.40964125,174.28,174.27,32.32885595]
["bitfinex","SOLUSD",1748283645281,289.80280169,174.28,174.27,32.32885595]
["bitfinex","SOLUSD",1748283650582,289.80280169,174.28,174.2,38.06932536]
["bitfinex","SOLUSD",1748283650583,298.40964125,174.28,174.18,1.1122]
["bitfinex","SOLUSD",1748283650784,298.40964125,174.28,174.24,32.32885595]
["bitfinex","SOLUSD",1748283650785,53.06964886,174.27,174.24,32.32885595]
["bitfinex","SOLUSD",1748283650968,53.06964886,174.27,174.22,32.32885595]
["bitfinex","SOLUSD",1748283650969,32.32885595,174.26,174.22,32.32885595]
["bitfinex","SOLUSD",1748283651170,38.0052,174.25,174.22,32.32885595]
["bitfinex","SOLUSD",1748283651887,38.0052,174.25,174.17,26.0]
["bitfinex","SOLUSD",1748283652065,38.0052,174.25,174.22,32.32885595]
["bitfinex","SOLUSD",1748283652573,3.44352617,174.24,174.22,32.32885595]
["bitfinex","SOLUSD",1748283652775,3.44352617,174.24,174.22,26.0]
["bitfinex","SOLUSD",1748283652967,3.44352617,174.24,174.23,32.32885595]
["bitfinex","SOLUSD",1748283653885,12.05106654,174.26,174.23,32.32885595]
["bitfinex","SOLUSD",1748283654061,12.05106654,174.26,174.25,32.32885595]
["bitfinex","SOLUSD",1748283655985,8.60793559,174.26,174.25,32.32885595]
["bitfinex","SOLUSD",1748283660005,250.0,174.28,174.27,26.0]
["bitfinex","SOLUSD",1748283660314,250.0,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283660606,139.44141253,174.28,174.27,90.6577119]
["bitfinex","SOLUSD",1748283660774,139.44141253,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283661276,139.44141253,174.28,174.27,92.74885595]
["bitfinex","SOLUSD",1748283663287,142.88414835,174.28,174.27,92.74885595]
["bitfinex","SOLUSD",1748283663482,142.88414835,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283667404,139.44141253,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283667606,139.44141253,174.28,174.27,92.74885595]
["bitfinex","SOLUSD",1748283667802,28.88282506,174.28,174.27,130.81593419]
["bitfinex","SOLUSD",1748283669080,28.88282506,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283669292,32.32556088,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283669583,28.88282506,174.28,174.27,58.32885595]
["bitfinex","SOLUSD",1748283670805,28.88282506,174.28,174.27,92.74885595]
["bitfinex","SOLUSD",1748283675014,250.0,174.32,174.27,130.81593419]
["bitfinex","SOLUSD",1748283675185,253.44208838,174.32,174.27,60.42]
["bitfinex","SOLUSD",1748283675390,253.44208838,174.32,174.31,58.32885595]
["bitfinex","SOLUSD",1748283677613,253.44208838,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283685416,262.04695299,174.32,174.29,32.32885595]
["bitfinex","SOLUSD",1748283685812,262.04695299,174.32,174.3,32.32885595]
["bitfinex","SOLUSD",1748283686019,262.04695299,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283686905,253.44208838,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283690323,262.04695299,174.32,174.29,32.32885595]
["bitfinex","SOLUSD",1748283690724,262.04695299,174.32,174.3,32.32885595]
["bitfinex","SOLUSD",1748283693829,18.64964886,174.31,174.27,32.32885595]
["bitfinex","SOLUSD",1748283694125,3.7787,174.3,174.26,32.32885595]
["bitfinex","SOLUSD",1748283694323,3.7787,174.3,174.27,32.32885595]
["bitfinex","SOLUSD",1748283695932,18.64964886,174.28,174.18,12.26111631]
["bitfinex","SOLUSD",1748283696112,32.32885595,174.26,174.22,32.32885595]
["bitfinex","SOLUSD",1748283696432,70.7,174.27,174.23,32.32885595]
["bitfinex","SOLUSD",1748283696621,70.7,174.27,174.24,32.32885595]
["bitfinex","SOLUSD",1748283696932,70.7,174.27,174.23,32.32885595]
["bitfinex","SOLUSD",1748283697433,70.7,174.27,174.25,32.32885595]
["bitfinex","SOLUSD",1748283697630,3.44253829,174.29,174.26,32.32885595]
["bitfinex","SOLUSD",1748283697944,3.44253829,174.29,174.21,4.65374011]
["bitfinex","SOLUSD",1748283697945,3.44253829,174.29,174.28,32.32885595]
["bitfinex","SOLUSD",1748283698322,39.74237711,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283698524,3.44219543,174.31,174.29,32.32885595]
["bitfinex","SOLUSD",1748283698724,253.44200857,174.32,174.3,32.32885595]
["bitfinex","SOLUSD",1748283698918,253.44200857,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283707735,250.0,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283707950,253.44194584,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283714846,250.0,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283716447,253.44194584,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283717651,250.0,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283720241,253.44194584,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283723456,250.0,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283723761,250.0,174.32,174.31,66.72885595]
["bitfinex","SOLUSD",1748283726860,250.0,174.32,174.31,72.46576146]
["bitfinex","SOLUSD",1748283727074,139.44141253,174.32,174.31,91.11541032]
["bitfinex","SOLUSD",1748283727279,122.25397364,174.32,174.31,91.11541032]
["bitfinex","SOLUSD",1748283728556,122.25397364,174.32,174.31,66.72885595]
["bitfinex","SOLUSD",1748283729160,122.25397364,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283729350,125.69591948,174.32,174.31,92.72885595]
["bitfinex","SOLUSD",1748283729749,125.69591948,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283731170,122.25397364,174.32,174.31,32.32885595]
["bitfinex","SOLUSD",1748283732559,11.69538617,174.32,174.31,38.06576146]
["bitfinex","SOLUSD",1748283732761,11.69538617,174.32,174.31,56.71541032]
["bitfinex","SOLUSD",1748283735364,3.44080327,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748283735563,3.44061238,174.39,174.37,58.32885595]
["bitfinex","SOLUSD",1748283735747,3.44061238,174.39,174.38,32.32885595]
["bitfinex","SOLUSD",1748283739071,3.44061238,174.39,174.37,26.0]
["bitfinex","SOLUSD",1748283739246,3.44061238,174.39,174.37,58.32885595]
["bitfinex","SOLUSD",1748283739570,3.44061238,174.39,174.38,32.32885595]
["bitfinex","SOLUSD",1748283742069,3.44061238,174.39,174.37,58.32885595]
["bitfinex","SOLUSD",1748283742273,44.37087896,174.39,174.34,32.32885595]
["bitfinex","SOLUSD",1748283742461,32.32885595,174.38,174.34,32.32885595]
["bitfinex","SOLUSD",1748283742662,44.37087896,174.39,174.34,32.32885595]
["bitfinex","SOLUSD",1748283742989,12.04202301,174.39,174.35,32.32885595]
["bitfinex","SOLUSD",1748283743169,12.04202301,174.39,174.36,32.32885595]
["bitfinex","SOLUSD",1748283743374,32.32885595,174.37,174.27,36.26]
["bitfinex","SOLUSD",1748283743557,32.32885595,174.35,174.31,32.32885595]
["bitfinex","SOLUSD",1748283743748,32.32885595,174.35,174.3,32.32885595]
["bitfinex","SOLUSD",1748283743951,32.32885595,174.35,174.3,58.32885595]
["bitfinex","SOLUSD",1748283744878,3.44155099,174.34,174.31,32.32885595]
["bitfinex","SOLUSD",1748283745576,44.37428442,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748283745780,3.9825,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748283746679,3.9825,174.33,174.3,58.32885595]
["bitfinex","SOLUSD",1748283746989,3.44194584,174.32,174.3,58.32885595]
["bitfinex","SOLUSD",1748283748069,3.44194584,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748283748288,3.44194584,174.32,174.3,58.32885595]
["bitfinex","SOLUSD",1748283749487,3.44181129,174.33,174.31,32.32885595]
["bitfinex","SOLUSD",1748283749787,3.44135359,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748283749991,3.44135359,174.35,174.34,32.32885595]
["bitfinex","SOLUSD",1748283750173,3.44135359,174.35,174.34,58.32885595]
["bitfinex","SOLUSD",1748283751384,36.26,174.36,174.34,58.32885595]
["bitfinex","SOLUSD",1748283751689,36.26,174.36,174.35,32.32885595]
["bitfinex","SOLUSD",1748283753087,250.0,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748283753273,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283753474,250.0,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283754385,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283758395,285.76922292,174.4,174.28,1.6143]
["bitfinex","SOLUSD",1748283758689,285.76922292,174.4,174.35,58.32885595]
["bitfinex","SOLUSD",1748283759393,32.32885595,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748283759594,32.32885595,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748283761100,3.44095888,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748283764605,34.4,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748283764803,3.44056425,174.39,174.38,32.32885595]
["bitfinex","SOLUSD",1748283765552,250.0,174.4,174.38,58.32885595]
["bitfinex","SOLUSD",1748283765689,250.0,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283766284,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283770915,253.44036697,174.4,174.38,58.32885595]
["bitfinex","SOLUSD",1748283772808,253.44036697,174.4,174.38,26.0]
["bitfinex","SOLUSD",1748283773114,253.44036697,174.4,174.38,58.32885595]
["bitfinex","SOLUSD",1748283773511,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283774710,253.44036697,174.4,174.38,58.32885595]
["bitfinex","SOLUSD",1748283775912,250.0,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283777714,253.44036697,174.4,174.38,58.32885595]
["bitfinex","SOLUSD",1748283778314,253.44036697,174.4,174.38,26.0]
["bitfinex","SOLUSD",1748283778512,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283780331,250.0,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283780499,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283782244,285.76922292,174.4,174.31,4.56353363]
["bitfinex","SOLUSD",1748283782533,32.32885595,174.36,174.31,32.32885595]
["bitfinex","SOLUSD",1748283782726,36.24,174.36,174.32,58.32885595]
["bitfinex","SOLUSD",1748283783030,4.2216,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748283783526,4.2216,174.35,174.32,58.32885595]
["bitfinex","SOLUSD",1748283783906,3.44155099,174.34,174.32,58.32885595]
["bitfinex","SOLUSD",1748283784723,3.44155099,174.34,174.32,32.32885595]
["bitfinex","SOLUSD",1748283785637,3.44155099,174.34,174.32,58.32885595]
["bitfinex","SOLUSD",1748283785835,3.44155099,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748283787339,3.44155099,174.34,174.33,32.32885595]
["bitfinex","SOLUSD",1748283790307,36.24,174.36,174.33,32.32885595]
["bitfinex","SOLUSD",1748283790541,39.68115622,174.36,174.35,32.32885595]
["bitfinex","SOLUSD",1748283795136,36.24,174.36,174.35,32.32885595]
["bitfinex","SOLUSD",1748283798141,39.68115622,174.36,174.35,32.32885595]
["bitfinex","SOLUSD",1748283799749,39.68115622,174.36,174.27,86.48372453]
["bitfinex","SOLUSD",1748283800048,39.68115622,174.36,174.3,32.32885595]
["bitfinex","SOLUSD",1748283800049,35.63145595,174.35,174.3,32.32885595]
["bitfinex","SOLUSD",1748283800223,35.63145595,174.35,174.31,58.32885595]
["bitfinex","SOLUSD",1748283800720,35.63145595,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748283801549,3.44155099,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748283803071,44.37428442,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748283803248,12.04542847,174.34,174.31,58.32885595]
["bitfinex","SOLUSD",1748283803747,12.04542847,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748283804924,12.04542847,174.34,174.31,58.32885595]
["bitfinex","SOLUSD",1748283806054,12.04542847,174.34,174.32,32.32885595]
["bitfinex","SOLUSD",1748283806055,3.44155099,174.34,174.32,32.32885595]
["bitfinex","SOLUSD",1748283808154,3.44155099,174.34,174.31,58.32885595]
["bitfinex","SOLUSD",1748283811256,44.37428442,174.34,174.29,58.32885595]
["bitfinex","SOLUSD",1748283811466,32.32885595,174.33,174.28,58.32885595]
["bitfinex","SOLUSD",1748283811773,3.1492,174.29,174.2,87.64042123]
["bitfinex","SOLUSD",1748283811943,35.47805595,174.29,174.24,32.32885595]
["bitfinex","SOLUSD",1748283812329,3.44273582,174.28,174.26,32.32885595]
["bitfinex","SOLUSD",1748283813357,3.1492,174.29,174.27,32.32885595]
["bitfinex","SOLUSD",1748283813559,36.24,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283814755,39.68235647,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283814952,39.68235647,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748283814953,39.68235647,174.3,174.27,32.32885595]
["bitfinex","SOLUSD",1748283816048,39.68235647,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283818764,39.68235647,174.3,174.27,32.32885595]
["bitfinex","SOLUSD",1748283819661,39.68235647,174.3,174.21,26.0]
["bitfinex","SOLUSD",1748283819862,39.68235647,174.3,174.26,58.32885595]
["bitfinex","SOLUSD",1748283821466,72.01121242,174.3,174.26,58.32885595]
["bitfinex","SOLUSD",1748283822076,39.68235647,174.3,174.26,58.32885595]
["bitfinex","SOLUSD",1748283822276,39.68235647,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283823147,39.68235647,174.3,174.27,32.32885595]
["bitfinex","SOLUSD",1748283829677,39.68235647,174.3,174.26,58.32885595]
["bitfinex","SOLUSD",1748283829856,80.61706439,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748283830663,48.28820844,174.3,174.27,32.32885595]
["bitfinex","SOLUSD",1748283831480,39.68235647,174.3,174.28,32.32885595]
["bitfinex","SOLUSD",1748283831976,39.68235647,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748283831977,36.24,174.3,174.29,32.32885595]
["bitfinex","SOLUSD",1748283832556,6.53820422,174.33,174.29,58.32885595]
["bitfinex","SOLUSD",1748283832879,6.53820422,174.33,174.32,32.32885595]
["bitfinex","SOLUSD",1748283835184,3.0964,174.33,174.32,32.32885595]
["bitfinex","SOLUSD",1748283835356,3.44161922,174.34,174.32,32.32885595]
["bitfinex","SOLUSD",1748283835557,3.44161922,174.34,174.33,32.32885595]
["bitfinex","SOLUSD",1748283836175,3.44135359,174.35,174.33,32.32885595]
["bitfinex","SOLUSD",1748283839463,3.44135359,174.35,174.32,58.32885595]
["bitfinex","SOLUSD",1748283840279,44.31330435,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283840462,32.32885595,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748283840663,52.91767537,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283840862,11.9844484,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283849074,48.2044484,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748283850494,36.22,174.33,174.32,32.32885595]
["bitfinex","SOLUSD",1748283851590,3.44117107,174.36,174.32,32.32885595]
["bitfinex","SOLUSD",1748283851781,158.00249323,174.37,174.35,32.32885595]
["bitfinex","SOLUSD",1748283852502,158.00249323,174.37,174.34,32.32885595]
["bitfinex","SOLUSD",1748283854696,2.1115,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283854884,5.55245888,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283855085,5.55245888,174.37,174.35,32.32885595]
["bitfinex","SOLUSD",1748283858104,5.55245888,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283859297,2.1115,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283860200,5.55245888,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283862601,2.1115,174.37,174.36,32.32885595]
["bitfinex","SOLUSD",1748283862799,36.22,174.38,174.36,58.32885595]
["bitfinex","SOLUSD",1748283863121,36.22,174.38,174.37,32.32885595]
["bitfinex","SOLUSD",1748283863481,253.44041959,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283863686,253.44041959,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283866210,253.44041959,174.4,174.38,32.32885595]
["bitfinex","SOLUSD",1748283869418,250.0,174.4,174.39,58.32885595]
["bitfinex","SOLUSD",1748283872722,253.44036697,174.4,174.39,58.32885595]
["bitfinex","SOLUSD",1748283876327,250.0,174.4,174.39,58.32885595]
["bitfinex","SOLUSD",1748283879124,253.44036697,174.4,174.39,58.32885595]
["bitfinex","SOLUSD",1748283879442,253.44036697,174.4,174.31,123.81683367]
["bitfinex","SOLUSD",1748283879644,253.44036697,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283879808,253.44036697,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748283880004,253.44036697,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283880228,294.37014035,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283880420,262.0412844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283880626,262.0412844,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283887846,253.44036697,174.4,174.39,32.32885595]
["bitfinex","SOLUSD",1748283888023,253.44036697,174.4,174.38,32.32885595]
["bitfinex","SOLUSD",1748283888341,253.44036697,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283889832,253.44036697,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283891145,262.0412844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283891437,294.37014035,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283892229,262.0412844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283892439,262.0412844,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283893173,262.0412844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283893350,298.2212844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283897628,298.2212844,174.4,174.37,32.32885595]
["bitfinex","SOLUSD",1748283898640,298.2212844,174.4,174.36,32.32885595]
["bitfinex","SOLUSD",1748283899950,298.2212844,174.4,174.36,20.64941449]
["bitfinex","SOLUSD",1748283905365,289.62036697,174.4,174.37,20.64941449]
["bitfinex","SOLUSD",1748283907066,289.62036697,174.4,174.38,20.64941449]
["bitfinex","SOLUSD",1748283907760,289.62036697,174.4,174.37,20.64941449]
["bitfinex","SOLUSD",1748283908369,6.2207,174.39,174.36,20.64941449]
["bitfinex","SOLUSD",1748283908558,22.85121449,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748283908862,2.2018,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748283909259,3.44095888,174.37,174.36,26.0]
["bitfinex","SOLUSD",1748283910259,2.1988,174.36,174.29,20.64941449]
["bitfinex","SOLUSD",1748283910457,2.1988,174.36,174.32,26.0]
["bitfinex","SOLUSD",1748283910458,20.64941449,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748283910772,36.16,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748283911466,3.4417484,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748283913667,3.4417484,174.33,174.31,46.64941449]
["bitfinex","SOLUSD",1748283913961,3.4417484,174.33,174.31,58.28600592]
["bitfinex","SOLUSD",1748283916039,36.16,174.34,174.32,32.28600592]
["bitfinex","SOLUSD",1748283916353,36.16,174.34,174.33,58.28600592]
["bitfinex","SOLUSD",1748283918273,5.63999959,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748283918459,5.63999959,174.36,174.34,58.28600592]
["bitfinex","SOLUSD",1748283926745,5.63999959,174.36,174.35,32.28600592]
["bitfinex","SOLUSD",1748283927478,2.1988,174.36,174.35,32.28600592]
["bitfinex","SOLUSD",1748283927693,39.6008786,174.38,174.35,32.28600592]
["bitfinex","SOLUSD",1748283927981,39.6008786,174.38,174.37,32.28600592]
["bitfinex","SOLUSD",1748283928381,36.16,174.38,174.37,58.28600592]
["bitfinex","SOLUSD",1748283928691,3.44068961,174.39,174.37,58.28600592]
["bitfinex","SOLUSD",1748283928985,3.44068961,174.39,174.38,32.28600592]
["bitfinex","SOLUSD",1748283929174,255.51998695,174.4,174.38,32.28600592]
["bitfinex","SOLUSD",1748283929358,252.0796,174.4,174.39,32.28600592]
["bitfinex","SOLUSD",1748283929561,252.0796,174.4,174.39,58.28600592]
["bitfinex","SOLUSD",1748283930590,250.0,174.4,174.39,58.28600592]
["bitfinex","SOLUSD",1748283932213,250.0,174.4,174.39,104.70628559]
["bitfinex","SOLUSD",1748283932214,54.89184762,174.4,174.39,104.70628559]
["bitfinex","SOLUSD",1748283932387,45.81784762,174.4,174.39,104.70628559]
["bitfinex","SOLUSD",1748283934908,45.81784762,174.4,174.39,109.32505813]
["bitfinex","SOLUSD",1748283937014,45.81784762,174.4,174.39,112.17005148]
["bitfinex","SOLUSD",1748283941201,45.81784762,174.4,174.39,77.77005148]
["bitfinex","SOLUSD",1748283941410,45.81784762,174.4,174.39,112.15005148]
["bitfinex","SOLUSD",1748283942117,45.81784762,174.4,174.39,36.90477846]
["bitfinex","SOLUSD",1748283942300,45.81784762,174.4,174.39,77.01905221]
["bitfinex","SOLUSD",1748283946130,45.81784762,174.4,174.39,71.28477846]
["bitfinex","SOLUSD",1748283946425,45.81784762,174.4,174.39,77.01905221]
["bitfinex","SOLUSD",1748283947931,45.81784762,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283949226,45.81784762,174.4,174.39,59.63055601]
["bitfinex","SOLUSD",1748283949727,45.81784762,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283951836,45.81784762,174.4,174.39,59.63055601]
["bitfinex","SOLUSD",1748283953752,45.81784762,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283955844,45.81784762,174.4,174.39,59.63055601]
["bitfinex","SOLUSD",1748283961953,45.81784762,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283962244,31.49693072,174.4,174.39,147.89196364]
["bitfinex","SOLUSD",1748283963245,31.49693072,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283963447,28.75193072,174.4,174.39,65.36482976]
["bitfinex","SOLUSD",1748283963850,8.70101382,174.4,174.39,147.89196364]
["bitfinex","SOLUSD",1748283964036,142.96398339,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748283964345,128.64306649,174.41,174.4,39.28143233]
["bitfinex","SOLUSD",1748283964558,128.64306649,174.41,174.4,45.01537728]
["bitfinex","SOLUSD",1748283964737,128.64306649,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283964936,125.78306649,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283965325,111.46379077,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283965526,105.73379077,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283965833,98.07379077,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283966031,87.87679078,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283966434,28.30751506,174.41,174.4,127.54251116]
["bitfinex","SOLUSD",1748283966749,38.5095,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748283966930,38.5095,174.47,174.46,46.63178347]
["bitfinex","SOLUSD",1748283967327,2.3895,174.47,174.46,20.63178347]
["bitfinex","SOLUSD",1748283967743,2.3895,174.47,174.46,55.01178347]
["bitfinex","SOLUSD",1748283968035,250.0,174.49,174.48,26.0]
["bitfinex","SOLUSD",1748283968248,250.0,174.49,174.48,81.01178347]
["bitfinex","SOLUSD",1748283969651,250.0,174.49,174.48,86.74309938]
["bitfinex","SOLUSD",1748283969975,250.0,174.49,174.48,81.01178347]
["bitfinex","SOLUSD",1748283974759,250.0,174.49,174.48,46.63178347]
["bitfinex","SOLUSD",1748283974962,250.0,174.49,174.48,81.01178347]
["bitfinex","SOLUSD",1748283976965,250.0,174.54,174.52,26.0]
["bitfinex","SOLUSD",1748283977288,161.32119657,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748283977464,145.48299366,174.57,174.56,156.16856621]
["bitfinex","SOLUSD",1748283977789,145.48299366,174.57,174.56,79.3701216]
["bitfinex","SOLUSD",1748283978104,145.48299366,174.57,174.56,60.72047274]
["bitfinex","SOLUSD",1748283978384,139.67599366,174.57,174.56,54.99178347]
["bitfinex","SOLUSD",1748283978593,139.67599366,174.57,174.56,20.63178347]
["bitfinex","SOLUSD",1748283978763,139.67599366,174.57,174.56,54.99178347]
["bitfinex","SOLUSD",1748283979887,139.67599366,174.57,174.56,34.36]
["bitfinex","SOLUSD",1748283980182,139.67599366,174.57,174.56,66.53913763]
["bitfinex","SOLUSD",1748283980584,139.67599366,174.57,174.56,32.17913763]
["bitfinex","SOLUSD",1748283981088,139.67599366,174.57,174.56,66.53913763]
["bitfinex","SOLUSD",1748283984187,139.67599366,174.57,174.56,32.17913763]
["bitfinex","SOLUSD",1748283987802,139.67599366,174.57,174.56,37.9078269]
["bitfinex","SOLUSD",1748283988107,137.92999394,174.57,174.56,37.9078269]
["bitfinex","SOLUSD",1748283989087,137.92999394,174.57,174.56,32.17913763]
["bitfinex","SOLUSD",1748283989788,137.92999394,174.57,174.56,66.53913763]
["bitfinex","SOLUSD",1748283990882,137.92999394,174.57,174.56,32.17913763]
["bitfinex","SOLUSD",1748283991183,137.92999394,174.57,174.56,66.53913763]
["bitfinex","SOLUSD",1748283997486,137.92999394,174.57,174.56,72.2678269]
["bitfinex","SOLUSD",1748284000330,137.92999394,174.57,174.56,90.91747576]
["bitfinex","SOLUSD",1748284005433,137.92999394,174.57,174.56,58.73833813]
["bitfinex","SOLUSD",1748284005614,137.92999394,174.57,174.56,90.91747576]
["bitfinex","SOLUSD",1748284006041,137.92999394,174.57,174.56,72.2478269]
["bitfinex","SOLUSD",1748284006265,137.92999394,174.57,174.56,37.9078269]
["bitfinex","SOLUSD",1748284006449,137.92999394,174.57,174.56,72.2478269]
["bitfinex","SOLUSD",1748284007869,137.92999394,174.57,174.56,37.9078269]
["bitfinex","SOLUSD",1748284008158,137.92999394,174.57,174.56,72.2478269]
["bitfinex","SOLUSD",1748284012061,137.92999394,174.57,174.56,90.89747576]
["bitfinex","SOLUSD",1748284014888,137.92999394,174.57,174.56,34.34]
["bitfinex","SOLUSD",1748284015092,137.92999394,174.57,174.56,32.17913763]
["bitfinex","SOLUSD",1748284015260,137.92999394,174.57,174.56,66.51913763]
["bitfinex","SOLUSD",1748284016553,137.92999394,174.57,174.56,90.89747576]
["bitfinex","SOLUSD",1748284021875,17.36040648,174.57,174.56,204.97661339]
["bitfinex","SOLUSD",1748284022377,3.0550656,174.57,174.56,204.97661339]
["bitfinex","SOLUSD",1748284022683,3.0550656,174.57,174.56,172.79747576]
["bitfinex","SOLUSD",1748284022862,250.0,174.63,174.6,26.0]
["bitfinex","SOLUSD",1748284023067,250.0,174.63,174.62,32.17913763]
["bitfinex","SOLUSD",1748284024167,250.0,174.63,174.62,35.08907795]
["bitfinex","SOLUSD",1748284024883,250.0,174.63,174.62,40.81579882]
["bitfinex","SOLUSD",1748284025180,250.0,174.63,174.62,35.08907795]
["bitfinex","SOLUSD",1748284027192,250.0,174.63,174.62,40.81579882]
["bitfinex","SOLUSD",1748284032688,250.0,174.63,174.62,35.08907795]
["bitfinex","SOLUSD",1748284032866,250.0,174.63,174.62,40.81579882]
["bitfinex","SOLUSD",1748284033673,107.56300533,174.63,174.62,40.81579882]
["bitfinex","SOLUSD",1748284034292,107.56300533,174.63,174.62,59.46544768]
["bitfinex","SOLUSD",1748284034998,93.25991432,174.63,174.62,59.46544768]
["bitfinex","SOLUSD",1748284035297,78.95682331,174.63,174.62,59.46544768]
["bitfinex","SOLUSD",1748284035499,73.22682331,174.63,174.62,59.46544768]
["bitfinex","SOLUSD",1748284035893,58.9237323,174.63,174.62,59.46544768]
["bitfinex","SOLUSD",1748284037579,58.9237323,174.63,174.62,93.80544768]
["bitfinex","SOLUSD",1748284038289,58.9237323,174.63,174.62,75.15579882]
["bitfinex","SOLUSD",1748284038799,58.9237323,174.63,174.62,69.42907795]
["bitfinex","SOLUSD",1748284039387,58.9237323,174.63,174.62,35.08907795]
["bitfinex","SOLUSD",1748284039598,58.9237323,174.63,174.62,69.42907795]
["bitfinex","SOLUSD",1748284042813,58.9237323,174.63,174.62,60.34]
["bitfinex","SOLUSD",1748284043314,62.35956806,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748284045710,71.97636806,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748284046088,104.15550569,174.63,174.59,34.34]
["bitfinex","SOLUSD",1748284046295,32.17913763,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748284046595,35.61536694,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748284046799,3.43622931,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748284050218,68.5405323,174.63,174.6,92.51913763]
["bitfinex","SOLUSD",1748284050413,68.5405323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284050594,68.5405323,174.63,174.62,92.51913763]
["bitfinex","SOLUSD",1748284056313,68.5405323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284057037,71.97636806,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284058038,68.5405323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284061439,58.9237323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284066442,58.9237323,174.63,174.62,92.51913763]
["bitfinex","SOLUSD",1748284067423,58.9237323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284067620,62.35956806,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748284068021,58.9237323,174.63,174.61,32.17913763]
["bitfinex","SOLUSD",1748284070637,58.9237323,174.63,174.62,58.17913763]
["bitfinex","SOLUSD",1748284080654,62.35956806,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748284080841,62.35956806,174.63,174.6,58.17913763]
["bitfinex","SOLUSD",1748284081055,58.9237323,174.63,174.62,32.17913763]
["bitfinex","SOLUSD",1748284082267,58.9237323,174.63,174.62,37.9058585]
["bitfinex","SOLUSD",1748284090556,10.7637,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748284090750,10.7637,174.71,174.7,32.17913763]
["bitfinex","SOLUSD",1748284091975,14.19796249,174.71,174.7,32.17913763]
["bitfinex","SOLUSD",1748284093777,3.5749,174.75,174.7,32.17913763]
["bitfinex","SOLUSD",1748284093959,3.43367288,174.74,174.73,32.17913763]
["bitfinex","SOLUSD",1748284095587,3.43367288,174.74,174.72,32.17913763]
["bitfinex","SOLUSD",1748284095973,3.43367288,174.74,174.73,32.17913763]
["bitfinex","SOLUSD",1748284097383,3.5749,174.75,174.73,32.17913763]
["bitfinex","SOLUSD",1748284097384,7.0084164,174.75,174.73,32.17913763]
["bitfinex","SOLUSD",1748284097594,7.0084164,174.75,174.74,32.17913763]
["bitfinex","SOLUSD",1748284098184,3.43269065,174.79,174.74,32.17913763]
["bitfinex","SOLUSD",1748284098364,3.43269065,174.79,174.77,32.17913763]
["bitfinex","SOLUSD",1748284098567,3.43269065,174.79,174.76,32.17913763]
["bitfinex","SOLUSD",1748284100098,12.01397383,174.8,174.76,32.17913763]
["bitfinex","SOLUSD",1748284102277,44.19311146,174.8,174.75,32.17913763]
["bitfinex","SOLUSD",1748284104701,32.17913763,174.78,174.74,34.32]
["bitfinex","SOLUSD",1748284105008,32.17913763,174.79,174.74,66.49913763]
["bitfinex","SOLUSD",1748284106004,44.19424232,174.78,174.74,34.32]
["bitfinex","SOLUSD",1748284106211,32.17913763,174.77,174.74,34.32]
["bitfinex","SOLUSD",1748284107589,32.17913763,174.75,174.62,2.0852]
["bitfinex","SOLUSD",1748284107796,32.17913763,174.72,174.67,32.17913763]
["bitfinex","SOLUSD",1748284108089,35.61320356,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748284108603,35.61320356,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748284109075,3.43406593,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748284110702,35.61320356,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748284111337,3.43367288,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748284111646,6.98564762,174.77,174.73,58.17913763]
["bitfinex","SOLUSD",1748284111943,6.98564762,174.77,174.75,32.17913763]
["bitfinex","SOLUSD",1748284112324,6.98564762,174.77,174.74,32.17913763]
["bitfinex","SOLUSD",1748284113140,6.98564762,174.77,174.73,92.49913763]
["bitfinex","SOLUSD",1748284113654,39.16478525,174.77,174.73,60.32]
["bitfinex","SOLUSD",1748284113942,6.98564762,174.77,174.74,32.17913763]
["bitfinex","SOLUSD",1748284114122,47.71178185,174.8,174.76,58.17913763]
["bitfinex","SOLUSD",1748284114324,3.43269065,174.79,174.76,58.17913763]
["bitfinex","SOLUSD",1748284114530,3.43269065,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748284114929,3.43269065,174.79,174.76,58.17913763]
["bitfinex","SOLUSD",1748284115637,3.43269065,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748284119551,3.43269065,174.79,174.76,58.17913763]
["bitfinex","SOLUSD",1748284119846,3.43269065,174.79,174.77,32.17913763]
["bitfinex","SOLUSD",1748284124553,3.43269065,174.79,174.76,92.49913763]
["bitfinex","SOLUSD",1748284124755,3.43269065,174.79,174.76,60.32]
["bitfinex","SOLUSD",1748284125758,3.43269065,174.79,174.76,92.49913763]
["bitfinex","SOLUSD",1748284129772,3.43269065,174.79,174.7,118.56580694]
["bitfinex","SOLUSD",1748284129773,35.61182828,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284134768,3.43269065,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284136146,32.17913763,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748284137467,44.19355492,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284140472,12.01441729,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284142473,44.19355492,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284144381,3.43269065,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284150895,35.98,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748284151873,35.98,174.8,174.77,32.11194868]
["bitfinex","SOLUSD",1748284152074,39.41249427,174.8,174.77,32.11194868]
["bitfinex","SOLUSD",1748284152990,39.41249427,174.8,174.78,32.11194868]
["bitfinex","SOLUSD",1748284153881,3.43229792,174.81,174.77,32.11194868]
["bitfinex","SOLUSD",1748284154513,3.43229792,174.81,174.79,26.0]
["bitfinex","SOLUSD",1748284155384,3.43210159,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748284155590,35.55784868,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748284156712,3.4459,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748284157419,3.43269065,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748284157794,3.43210159,174.82,174.78,58.11194868]
["bitfinex","SOLUSD",1748284162721,3.43210159,174.82,174.8,32.11194868]
["bitfinex","SOLUSD",1748284162893,3.43210159,174.82,174.79,32.11194868]
["bitfinex","SOLUSD",1748284163420,3.43210159,174.82,174.78,58.11194868]
["bitfinex","SOLUSD",1748284164799,3.43210159,174.82,174.79,32.11194868]
["bitfinex","SOLUSD",1748284165408,3.43210159,174.82,174.74,5.72270301]
["bitfinex","SOLUSD",1748284165409,12.01235556,174.82,174.75,26.0]
["bitfinex","SOLUSD",1748284165703,32.11194868,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748284166312,32.11194868,174.79,174.74,32.11194868]
["bitfinex","SOLUSD",1748284166529,3.43288705,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748284169525,3.43288705,174.78,174.76,32.11194868]
["bitfinex","SOLUSD",1748284171308,12.01397076,174.8,174.76,32.11194868]
["bitfinex","SOLUSD",1748284175937,12.01397076,174.8,174.76,20.55560361]
["bitfinex","SOLUSD",1748284179750,12.01397076,174.8,174.77,20.55560361]
["bitfinex","SOLUSD",1748284183339,12.01397076,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748284183340,3.43249427,174.8,174.79,20.55560361]
["bitfinex","SOLUSD",1748284184946,35.94,174.81,174.79,20.55560361]
["bitfinex","SOLUSD",1748284185151,39.37231705,174.81,174.8,20.55560361]
["bitfinex","SOLUSD",1748284194455,35.94,174.81,174.8,20.55560361]
["bitfinex","SOLUSD",1748284194757,3.43229792,174.81,174.8,20.55560361]
["bitfinex","SOLUSD",1748284200257,3.43229792,174.81,174.79,26.0]
["bitfinex","SOLUSD",1748284200466,253.43215628,174.82,174.8,20.55560361]
["bitfinex","SOLUSD",1748284200653,253.43215628,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284202944,250.0,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284205940,253.43210159,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284206140,250.0,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284206358,250.0,174.82,174.81,46.55560361]
["bitfinex","SOLUSD",1748284206543,250.0,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284206870,250.0,174.82,174.81,46.55560361]
["bitfinex","SOLUSD",1748284207044,250.0,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284210060,253.43210159,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748284210259,253.43210159,174.82,174.81,46.55560361]
["bitfinex","SOLUSD",1748284210668,253.43210159,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748284210969,253.43210159,174.82,174.81,20.55560361]
["bitfinex","SOLUSD",1748284211154,253.43210159,174.82,174.81,46.55560361]
["bitfinex","SOLUSD",1748284212574,253.43210159,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748284214469,272.77965556,174.82,174.79,20.55560361]
["bitfinex","SOLUSD",1748284214670,272.77965556,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748284214978,293.33525917,174.82,174.78,20.55560361]
["bitfinex","SOLUSD",1748284215779,439.53525917,174.82,174.78,20.55560361]
["bitfinex","SOLUSD",1748284216191,20.55560361,174.8,174.76,46.55560361]
["bitfinex","SOLUSD",1748284216695,20.55560361,174.8,174.76,20.55560361]
["bitfinex","SOLUSD",1748284216868,20.55560361,174.8,174.75,20.55560361]
["bitfinex","SOLUSD",1748284217492,12.01441729,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748284217794,32.5700209,174.79,174.75,20.55560361]
["bitfinex","SOLUSD",1748284217997,68.4900209,174.79,174.75,20.55560361]
["bitfinex","SOLUSD",1748284219577,68.4900209,174.79,174.74,46.55560361]
["bitfinex","SOLUSD",1748284219985,39.20525247,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748284220704,23.98560361,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284220883,6.7757,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748284221396,3.43347639,174.75,174.72,20.55560361]
["bitfinex","SOLUSD",1748284222282,3.43347639,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748284222480,10.20904297,174.76,174.74,20.55560361]
["bitfinex","SOLUSD",1748284222695,3.43334297,174.76,174.75,20.55560361]
["bitfinex","SOLUSD",1748284222871,3.43334297,174.76,174.74,20.55560361]
["bitfinex","SOLUSD",1748284224102,3.43334297,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284232692,3.43334297,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284232889,32.12788871,174.74,174.65,81.9]
["bitfinex","SOLUSD",1748284233103,32.12788871,174.74,174.58,52.29271361]
["bitfinex","SOLUSD",1748284233104,32.12788871,174.7,174.58,52.29271361]
["bitfinex","SOLUSD",1748284233296,32.12788871,174.68,174.58,38.1834]
["bitfinex","SOLUSD",1748284233500,35.56293765,174.67,174.63,32.12788871]
["bitfinex","SOLUSD",1748284233686,44.15056002,174.67,174.63,32.12788871]
["bitfinex","SOLUSD",1748284233891,3.43504894,174.67,174.64,32.12788871]
["bitfinex","SOLUSD",1748284234116,3.43504894,174.67,174.65,32.12788871]
["bitfinex","SOLUSD",1748284234830,3.43504894,174.67,174.66,32.12788871]
["bitfinex","SOLUSD",1748284235126,3.5887,174.72,174.66,32.12788871]
["bitfinex","SOLUSD",1748284235127,35.71658871,174.72,174.66,32.12788871]
["bitfinex","SOLUSD",1748284235279,3.5887,174.72,174.68,32.12788871]
["bitfinex","SOLUSD",1748284235480,3.43426249,174.71,174.68,32.12788871]
["bitfinex","SOLUSD",1748284236711,3.43426249,174.71,174.69,32.12788871]
["bitfinex","SOLUSD",1748284237004,3.43426249,174.71,174.7,32.12788871]
["bitfinex","SOLUSD",1748284237708,3.43426249,174.71,174.69,32.12788871]
["bitfinex","SOLUSD",1748284238707,3.43426249,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748284239419,3.43426249,174.71,174.69,32.12788871]
["bitfinex","SOLUSD",1748284244708,3.43426249,174.71,174.7,32.12788871]
["bitfinex","SOLUSD",1748284253322,44.14780743,174.71,174.61,41.66698165]
["bitfinex","SOLUSD",1748284253628,32.12788871,174.7,174.66,32.12788871]
["bitfinex","SOLUSD",1748284254128,12.01991872,174.71,174.68,32.12788871]
["bitfinex","SOLUSD",1748284254335,3.43426249,174.71,174.69,32.12788871]
["bitfinex","SOLUSD",1748284262540,3.43327992,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748284262740,3.43327992,174.76,174.75,32.12788871]
["bitfinex","SOLUSD",1748284265832,3.43327992,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284267222,3.43327992,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748284267223,12.01647973,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284267425,32.12788871,174.74,174.68,32.12788871]
["bitfinex","SOLUSD",1748284267735,32.12788871,174.74,174.68,58.12788871]
["bitfinex","SOLUSD",1748284267736,12.01923076,174.72,174.68,58.12788871]
["bitfinex","SOLUSD",1748284268049,86.76131947,174.72,174.67,32.12788871]
["bitfinex","SOLUSD",1748284268749,196.97753757,174.71,174.66,32.12788871]
["bitfinex","SOLUSD",1748284269657,12.02060675,174.7,174.66,32.12788871]
["bitfinex","SOLUSD",1748284272056,12.02060675,174.7,174.67,32.12788871]
["bitfinex","SOLUSD",1748284272242,12.02060675,174.7,174.68,32.12788871]
["bitfinex","SOLUSD",1748284272846,12.02060675,174.7,174.67,32.12788871]
["bitfinex","SOLUSD",1748284274434,35.92,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748284274635,3.43401298,174.73,174.71,32.12788871]
["bitfinex","SOLUSD",1748284274832,3.43401298,174.73,174.72,32.12788871]
["bitfinex","SOLUSD",1748284275660,3.43401298,174.73,174.71,26.0]
["bitfinex","SOLUSD",1748284276031,3.43401298,174.73,174.71,58.12788871]
["bitfinex","SOLUSD",1748284276368,8.58467349,174.73,174.71,58.12788871]
["bitfinex","SOLUSD",1748284276544,3.43347639,174.75,174.72,32.12788871]
["bitfinex","SOLUSD",1748284277244,12.01716737,174.75,174.72,32.12788871]
["bitfinex","SOLUSD",1748284283471,12.01716737,174.75,174.64,5.72593317]
["bitfinex","SOLUSD",1748284283675,164.84964886,174.74,174.71,32.12788871]
["bitfinex","SOLUSD",1748284284354,12.01854288,174.73,174.7,32.12788871]
["bitfinex","SOLUSD",1748284287178,12.01854288,174.73,174.71,32.12788871]
["bitfinex","SOLUSD",1748284287351,12.01854288,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748284287551,12.01854288,174.73,174.7,32.12788871]
["bitfinex","SOLUSD",1748284287990,164.84964886,174.72,174.62,35.92]
["bitfinex","SOLUSD",1748284288163,196.97753757,174.72,174.67,32.12788871]
["bitfinex","SOLUSD",1748284288875,32.12788871,174.71,174.66,32.12788871]
["bitfinex","SOLUSD",1748284289249,68.04788871,174.71,174.66,32.12788871]
["bitfinex","SOLUSD",1748284289678,12.02060675,174.7,174.66,32.12788871]
["bitfinex","SOLUSD",1748284289883,12.02060675,174.7,174.67,32.12788871]
["bitfinex","SOLUSD",1748284290982,12.02060675,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748284291155,12.02060675,174.7,174.67,32.12788871]
["bitfinex","SOLUSD",1748284293600,12.02060675,174.7,174.69,32.12788871]
["bitfinex","SOLUSD",1748284293782,3.43445907,174.7,174.69,32.12788871]
["bitfinex","SOLUSD",1748284297298,3.43426249,174.71,174.69,32.12788871]
["bitfinex","SOLUSD",1748284297508,3.43426249,174.71,174.7,32.12788871]
["bitfinex","SOLUSD",1748284304508,3.43410185,174.72,174.7,32.12788871]
["bitfinex","SOLUSD",1748284304714,3.43390737,174.73,174.71,58.12788871]
["bitfinex","SOLUSD",1748284305030,39.35373638,174.74,174.72,32.12788871]
["bitfinex","SOLUSD",1748284305210,39.35373638,174.74,174.73,58.12788871]
["bitfinex","SOLUSD",1748284305701,39.35373638,174.74,174.73,32.12788871]
["bitfinex","SOLUSD",1748284305904,47.93791859,174.74,174.72,32.12788871]
["bitfinex","SOLUSD",1748284307228,47.93791859,174.74,174.73,32.12788871]
["bitfinex","SOLUSD",1748284310735,47.93791859,174.74,174.71,32.12788871]
["bitfinex","SOLUSD",1748284310925,47.93791859,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748284310926,80.0658073,174.74,174.7,58.12788871]
["bitfinex","SOLUSD",1748284311636,32.12788871,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748284312126,114.3858073,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748284313437,114.3858073,174.74,174.7,32.12788871]
["bitfinex","SOLUSD",1748284314747,114.3858073,174.74,174.69,58.12788871]
["bitfinex","SOLUSD",1748284315829,32.12788871,174.73,174.69,58.12788871]
["bitfinex","SOLUSD",1748284316843,32.12788871,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748284317024,32.12788871,174.73,174.69,32.12788871]
["bitfinex","SOLUSD",1748284317834,12.01923076,174.72,174.69,32.12788871]
["bitfinex","SOLUSD",1748284318133,12.01923076,174.72,174.7,32.12788871]
["bitfinex","SOLUSD",1748284320148,8.58516483,174.72,174.7,32.12788871]
["bitfinex","SOLUSD",1748284323153,3.43386939,174.73,174.71,32.12788871]
["bitfinex","SOLUSD",1748284323342,39.35373808,174.74,174.72,58.12788871]
["bitfinex","SOLUSD",1748284323540,39.35373808,174.74,174.73,32.12788871]
["bitfinex","SOLUSD",1748284323968,35.92,174.74,174.73,32.12788871]
["bitfinex","SOLUSD",1748284324144,146.2,174.78,174.73,32.12788871]
["bitfinex","SOLUSD",1748284324336,146.2,174.78,174.77,32.12788871]
["bitfinex","SOLUSD",1748284324337,149.63288705,174.78,174.77,32.12788871]
["bitfinex","SOLUSD",1748284324955,149.63288705,174.78,174.76,32.12788871]
["bitfinex","SOLUSD",1748284328827,149.63288705,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748284328828,149.63288705,174.78,174.77,32.12788871]
["bitfinex","SOLUSD",1748284329747,3.43288705,174.78,174.77,32.12788871]
["bitfinex","SOLUSD",1748284331277,39.33270512,174.79,174.77,32.12788871]
["bitfinex","SOLUSD",1748284331443,3.43249051,174.81,174.78,58.12788871]
["bitfinex","SOLUSD",1748284331640,3.43249051,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284331948,253.43216396,174.82,174.8,32.12788871]
["bitfinex","SOLUSD",1748284332143,253.43216396,174.82,174.81,32.12788871]
["bitfinex","SOLUSD",1748284332542,250.0,174.82,174.81,32.12788871]
["bitfinex","SOLUSD",1748284333069,250.0,174.82,174.81,58.12788871]
["bitfinex","SOLUSD",1748284333278,250.0,174.82,174.81,32.12788871]
["bitfinex","SOLUSD",1748284336373,250.0,174.82,174.81,40.05948524]
["bitfinex","SOLUSD",1748284336374,63.46683837,174.82,174.81,40.05948524]
["bitfinex","SOLUSD",1748284336746,49.62983837,174.82,174.81,40.05948524]
["bitfinex","SOLUSD",1748284336945,24.77635844,174.82,174.81,58.7091341]
["bitfinex","SOLUSD",1748284337163,7.58891955,174.82,174.81,58.7091341]
["bitfinex","SOLUSD",1748284337376,250.0,174.85,174.84,26.0]
["bitfinex","SOLUSD",1748284337668,235.71101836,174.85,174.84,92.44788871]
["bitfinex","SOLUSD",1748284337870,233.99301836,174.85,174.84,92.44788871]
["bitfinex","SOLUSD",1748284338074,144.08634426,174.85,174.84,111.09753757]
["bitfinex","SOLUSD",1748284338253,4.86861861,174.85,174.84,154.70984126]
["bitfinex","SOLUSD",1748284338456,400.32119325,174.88,174.87,44.64964886]
["bitfinex","SOLUSD",1748284338657,310.39122112,174.88,174.87,145.43652628]
["bitfinex","SOLUSD",1748284338862,310.39122112,174.88,174.87,94.63898871]
["bitfinex","SOLUSD",1748284339063,310.39122112,174.88,174.87,126.76687742]
["bitfinex","SOLUSD",1748284339265,285.07077271,174.88,174.87,126.76687742]
["bitfinex","SOLUSD",1748284339466,285.07077271,174.88,174.87,94.63898871]
["bitfinex","SOLUSD",1748284339773,270.7883243,174.88,174.87,126.76687742]
["bitfinex","SOLUSD",1748284339972,253.60088541,174.88,174.87,126.76687742]
["bitfinex","SOLUSD",1748284340388,171.99339811,174.88,174.87,151.13506004]
["bitfinex","SOLUSD",1748284340558,162.05739811,174.88,174.87,151.13506004]
["bitfinex","SOLUSD",1748284340758,142.12267325,174.88,174.87,148.92396004]
["bitfinex","SOLUSD",1748284341063,139.52267325,174.88,174.87,148.92396004]
["bitfinex","SOLUSD",1748284341269,67.96879225,174.88,174.87,148.92396004]
["bitfinex","SOLUSD",1748284341476,29.29734687,174.88,174.87,148.92396004]
["bitfinex","SOLUSD",1748284341777,250.0,174.92,174.87,230.82396004]
["bitfinex","SOLUSD",1748284342083,250.0,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284342282,227.4108869,174.92,174.91,72.14511471]
["bitfinex","SOLUSD",1748284342456,227.4108869,174.92,174.91,90.79476357]
["bitfinex","SOLUSD",1748284342856,225.7018869,174.92,174.91,126.63476357]
["bitfinex","SOLUSD",1748284343056,187.89200912,174.92,174.91,126.63476357]
["bitfinex","SOLUSD",1748284343265,187.89200912,174.92,174.91,107.98511471]
["bitfinex","SOLUSD",1748284343663,187.89200912,174.92,174.91,102.26788871]
["bitfinex","SOLUSD",1748284343860,173.94600912,174.92,174.91,102.26788871]
["bitfinex","SOLUSD",1748284344061,173.94600912,174.92,174.91,106.85269595]
["bitfinex","SOLUSD",1748284344662,173.94600912,174.92,174.91,66.42788871]
["bitfinex","SOLUSD",1748284345185,177.37614861,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284345353,177.37614861,174.92,174.91,34.28]
["bitfinex","SOLUSD",1748284345552,177.37614861,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284346490,173.94600912,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284346857,173.94600912,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284347178,173.94600912,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284348181,177.37614861,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284348359,173.94600912,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284348560,177.37614861,174.92,174.91,66.40788871]
["bitfinex","SOLUSD",1748284348987,177.37614861,174.92,174.91,26.0]
["bitfinex","SOLUSD",1748284349188,177.37614861,174.92,174.75,28.93570852]
["bitfinex","SOLUSD",1748284349189,177.37614861,174.92,174.88,32.12788871]
["bitfinex","SOLUSD",1748284349400,218.07938605,174.92,174.87,32.12788871]
["bitfinex","SOLUSD",1748284349575,32.12788871,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748284350095,218.07938605,174.92,174.87,58.12788871]
["bitfinex","SOLUSD",1748284350290,32.12788871,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748284351767,185.95149734,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748284351962,218.07938605,174.92,174.87,58.12788871]
["bitfinex","SOLUSD",1748284352988,32.12788871,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748284355095,3.43053173,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748284357975,35.55842044,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748284358187,32.12788871,174.89,174.87,26.0]
["bitfinex","SOLUSD",1748284358369,35.55842044,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748284358573,3.43053173,174.9,174.87,58.12788871]
["bitfinex","SOLUSD",1748284358894,32.12788871,174.89,174.87,26.0]
["bitfinex","SOLUSD",1748284359462,3.43092406,174.88,174.87,26.0]
["bitfinex","SOLUSD",1748284359666,35.55881277,174.88,174.87,26.0]
["bitfinex","SOLUSD",1748284359888,12.00823421,174.88,174.83,32.12788871]
["bitfinex","SOLUSD",1748284360095,44.13612292,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748284360293,44.13612292,174.88,174.82,34.28]
["bitfinex","SOLUSD",1748284360294,32.12788871,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748284360479,32.12788871,174.87,174.82,58.12788871]
["bitfinex","SOLUSD",1748284360874,32.12788871,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748284361571,3.43151272,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748284362882,3.43151272,174.85,174.84,26.0]
["bitfinex","SOLUSD",1748284363081,3.43112026,174.87,174.83,32.12788871]
["bitfinex","SOLUSD",1748284363316,3.43112026,174.87,174.84,26.0]
["bitfinex","SOLUSD",1748284364393,39.41099461,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748284366514,3.43099461,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748284366676,3.43099461,174.88,174.86,58.12788871]
["bitfinex","SOLUSD",1748284369899,3.43078148,174.89,174.87,32.12788871]
["bitfinex","SOLUSD",1748284372403,3.43053173,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748284374716,3.43053173,174.9,174.89,58.12788871]
["bitfinex","SOLUSD",1748284375010,39.410409,174.91,174.89,58.12788871]
["bitfinex","SOLUSD",1748284375488,39.410409,174.91,174.9,32.12788871]
["bitfinex","SOLUSD",1748284376113,173.94600912,174.92,174.9,32.12788871]
["bitfinex","SOLUSD",1748284376314,173.94600912,174.92,174.91,58.12788871]
["bitfinex","SOLUSD",1748284377207,173.94600912,174.92,174.9,34.3]
["bitfinex","SOLUSD",1748284377390,173.94600912,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284379898,173.94600912,174.92,174.91,37.84511471]
["bitfinex","SOLUSD",1748284380698,173.94600912,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284380894,173.94600912,174.92,174.86,50.27690911]
["bitfinex","SOLUSD",1748284380895,173.94600912,174.92,174.86,41.69881469]
["bitfinex","SOLUSD",1748284381103,173.94600912,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284383214,177.37614861,174.92,174.91,32.12788871]
["bitfinex","SOLUSD",1748284383512,177.37614861,174.92,174.91,26.0]
["bitfinex","SOLUSD",1748284383720,185.95149734,174.92,174.88,32.12788871]
["bitfinex","SOLUSD",1748284384036,185.95149734,174.92,174.89,26.0]
["bitfinex","SOLUSD",1748284384314,218.07938605,174.92,174.87,32.12788871]
["bitfinex","SOLUSD",1748284384524,218.07938605,174.92,174.86,32.12788871]
["bitfinex","SOLUSD",1748284384525,32.12788871,174.91,174.86,32.12788871]
["bitfinex","SOLUSD",1748284385028,3.43053173,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748284385212,3.43053173,174.9,174.88,26.0]
["bitfinex","SOLUSD",1748284386117,35.55842044,174.9,174.88,26.0]
["bitfinex","SOLUSD",1748284386707,3.43053173,174.9,174.86,58.12788871]
["bitfinex","SOLUSD",1748284387093,12.00686106,174.9,174.86,58.12788871]
["bitfinex","SOLUSD",1748284387700,44.13474977,174.9,174.88,26.0]
["bitfinex","SOLUSD",1748284388023,44.13474977,174.9,174.81,32.12788871]
["bitfinex","SOLUSD",1748284388024,7.0162,174.88,174.81,32.12788871]
["bitfinex","SOLUSD",1748284388212,32.12788871,174.85,174.81,32.12788871]
["bitfinex","SOLUSD",1748284388412,32.12788871,174.86,174.81,58.12788871]
["bitfinex","SOLUSD",1748284388611,32.12788871,174.86,174.82,32.12788871]
["bitfinex","SOLUSD",1748284389126,3.43151272,174.85,174.82,32.12788871]
["bitfinex","SOLUSD",1748284390726,3.43151272,174.85,174.81,58.12788871]
["bitfinex","SOLUSD",1748284391639,3.43151272,174.85,174.82,32.12788871]
["bitfinex","SOLUSD",1748284393940,44.13696143,174.87,174.82,32.12788871]
["bitfinex","SOLUSD",1748284395537,44.13696143,174.87,174.83,32.12788871]
["bitfinex","SOLUSD",1748284395911,12.00907272,174.87,174.83,32.12788871]
["bitfinex","SOLUSD",1748284396532,12.00907272,174.87,174.84,32.12788871]
["bitfinex","SOLUSD",1748284396835,3.43112026,174.87,174.86,32.12788871]
["bitfinex","SOLUSD",1748284398231,3.43092406,174.88,174.86,32.12788871]
["bitfinex","SOLUSD",1748284398435,3.43092406,174.88,174.87,32.12788871]
["bitfinex","SOLUSD",1748284399341,329.02620912,174.92,174.9,26.0]
["bitfinex","SOLUSD",1748284399342,177.37622806,174.92,174.9,26.0]
["bitfinex","SOLUSD",1748284400232,177.37622806,174.92,174.9,58.12788871]
["bitfinex","SOLUSD",1748284403442,177.37622806,174.92,174.9,26.0]
["bitfinex","SOLUSD",1748284403625,185.95157679,174.92,174.88,32.12788871]
["bitfinex","SOLUSD",1748284403857,18.64964886,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748284404035,3.43092406,174.88,174.85,32.12788871]
["bitfinex","SOLUSD",1748284404343,3.43092406,174.88,174.85,58.12788871]
["bitfinex","SOLUSD",1748284404551,12.00823421,174.88,174.84,32.12788871]
["bitfinex","SOLUSD",1748284404723,32.12788871,174.87,174.82,32.12788871]
["bitfinex","SOLUSD",1748284404919,32.12788871,174.87,174.79,36.08]
["bitfinex","SOLUSD",1748284404920,36.85108871,174.86,174.81,32.12788871]
["bitfinex","SOLUSD",1748284405318,32.12788871,174.85,174.81,58.12788871]
["bitfinex","SOLUSD",1748284405542,178.32788871,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748284405850,32.12788871,174.84,174.8,32.12788871]
["bitfinex","SOLUSD",1748284406045,32.12788871,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748284406355,44.13955717,174.83,174.74,36.08]
["bitfinex","SOLUSD",1748284406526,44.13955717,174.83,174.78,58.12788871]
["bitfinex","SOLUSD",1748284406922,32.12788871,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748284407139,178.32788871,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748284408241,3.43229792,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748284408943,3.43229792,174.81,174.78,58.12788871]
["bitfinex","SOLUSD",1748284410427,12.01304272,174.81,174.77,32.12788871]
["bitfinex","SOLUSD",1748284411843,12.01304272,174.81,174.78,32.12788871]
["bitfinex","SOLUSD",1748284415468,32.12788871,174.8,174.75,32.12788871]
["bitfinex","SOLUSD",1748284417353,56.96594272,174.81,174.76,32.12788871]
["bitfinex","SOLUSD",1748284417541,89.09383143,174.81,174.76,32.12788871]
["bitfinex","SOLUSD",1748284420350,32.12788871,174.8,174.76,32.12788871]
["bitfinex","SOLUSD",1748284420735,32.12788871,174.8,174.75,32.12788871]
["bitfinex","SOLUSD",1748284420959,36.79888871,174.79,174.75,32.12788871]
["bitfinex","SOLUSD",1748284421439,12.01510469,174.78,174.74,58.12788871]
["bitfinex","SOLUSD",1748284421644,44.1429934,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748284423858,32.12788871,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748284424150,146.2,174.77,174.73,32.12788871]
["bitfinex","SOLUSD",1748284425258,18.64964886,174.76,174.68,26.0]
["bitfinex","SOLUSD",1748284425451,18.64964886,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284425654,3.43347639,174.75,174.73,32.12788871]
["bitfinex","SOLUSD",1748284426566,3.43347639,174.75,174.74,32.12788871]
["bitfinex","SOLUSD",1748284427144,3.43347639,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748284427347,3.43347639,174.75,174.74,32.12788871]
["bitfinex","SOLUSD",1748284427863,3.43327992,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284428361,12.01647973,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284429762,12.01647973,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284429971,30.66612859,174.76,174.72,32.12788871]
["bitfinex","SOLUSD",1748284430150,30.66612859,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284431662,30.66612859,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748284431859,30.66612859,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284432161,12.01647973,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284432457,12.01647973,174.76,174.75,32.12788871]
["bitfinex","SOLUSD",1748284432663,12.01647973,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284433051,12.01647973,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748284433350,12.01647973,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284434748,12.01647973,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284436171,12.01647973,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748284436465,12.01647973,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284437566,30.66612859,174.76,174.72,32.12788871]
["bitfinex","SOLUSD",1748284440758,30.66612859,174.76,174.73,32.12788871]
["bitfinex","SOLUSD",1748284441163,12.01647973,174.76,174.74,32.12788871]
["bitfinex","SOLUSD",1748284443576,149.63314805,174.77,174.75,32.12788871]
["bitfinex","SOLUSD",1748284443780,3.43314805,174.77,174.76,32.12788871]
["bitfinex","SOLUSD",1748284444167,3.43249427,174.8,174.76,32.12788871]
["bitfinex","SOLUSD",1748284444678,3.43249427,174.8,174.79,32.12788871]
["bitfinex","SOLUSD",1748284447058,3.43249427,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748284447254,3.43249427,174.8,174.79,32.12788871]
["bitfinex","SOLUSD",1748284449975,8.58067459,174.82,174.79,32.12788871]
["bitfinex","SOLUSD",1748284450277,8.58067459,174.82,174.81,32.12788871]
["bitfinex","SOLUSD",1748284450477,3.43190527,174.83,174.81,32.12788871]
["bitfinex","SOLUSD",1748284450686,3.43190527,174.83,174.82,32.12788871]
["bitfinex","SOLUSD",1748284451483,12.01063836,174.85,174.82,32.12788871]
["bitfinex","SOLUSD",1748284452387,3.43151272,174.85,174.82,32.12788871]
["bitfinex","SOLUSD",1748284452584,3.43151272,174.85,174.84,32.12788871]
["bitfinex","SOLUSD",1748284452895,39.37137423,174.86,174.84,32.12788871]
["bitfinex","SOLUSD",1748284453068,39.37137423,174.86,174.85,32.12788871]
["bitfinex","SOLUSD",1748284456100,47.94966543,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748284456272,47.94966543,174.86,174.83,32.12788871]
["bitfinex","SOLUSD",1748284457187,47.94966543,174.86,174.82,32.12788871]
["bitfinex","SOLUSD",1748284457565,194.14966543,174.86,174.82,32.12788871]
["bitfinex","SOLUSD",1748284458091,194.14966543,174.86,174.83,32.12788871]
["bitfinex","SOLUSD",1748284459370,194.14966543,174.86,174.84,32.12788871]
["bitfinex","SOLUSD",1748284459892,194.14966543,174.86,174.83,32.12788871]
["bitfinex","SOLUSD",1748284460892,194.14966543,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748284461074,18.64964886,174.85,174.81,58.12788871]
["bitfinex","SOLUSD",1748284461793,18.64964886,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748284462096,18.64964886,174.85,174.81,58.12788871]
["bitfinex","SOLUSD",1748284462389,12.01098146,174.84,174.81,58.12788871]
["bitfinex","SOLUSD",1748284463697,12.01098146,174.84,174.8,58.12788871]
["bitfinex","SOLUSD",1748284463916,50.77753757,174.83,174.78,32.12788871]
["bitfinex","SOLUSD",1748284464193,18.64964886,174.81,174.78,32.12788871]
["bitfinex","SOLUSD",1748284464391,146.2,174.83,174.79,32.12788871]
["bitfinex","SOLUSD",1748284464579,18.64964886,174.82,174.8,32.12788871]
["bitfinex","SOLUSD",1748284464983,18.64964886,174.82,174.79,32.12788871]
["bitfinex","SOLUSD",1748284465993,3.43229792,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284466591,12.01304272,174.81,174.78,32.12788871]
["bitfinex","SOLUSD",1748284478606,12.01304272,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284480208,12.01304272,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748284480393,12.01304272,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284481100,12.01304272,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748284481101,12.01304272,174.81,174.78,32.12788871]
["bitfinex","SOLUSD",1748284482508,12.01304272,174.81,174.77,58.12788871]
["bitfinex","SOLUSD",1748284483505,44.14093143,174.81,174.73,26.0]
["bitfinex","SOLUSD",1748284483706,44.14093143,174.81,174.76,58.12788871]
["bitfinex","SOLUSD",1748284483891,32.12788871,174.79,174.75,32.12788871]
["bitfinex","SOLUSD",1748284484202,164.84964886,174.8,174.76,32.12788871]
["bitfinex","SOLUSD",1748284484400,164.84964886,174.8,174.77,32.12788871]
["bitfinex","SOLUSD",1748284484578,146.2,174.8,174.77,32.12788871]
["bitfinex","SOLUSD",1748284484787,146.2,174.8,174.79,32.12788871]
["bitfinex","SOLUSD",1748284485017,3.43229792,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284485307,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284485982,3.43229792,174.81,174.75,60.3]
["bitfinex","SOLUSD",1748284486186,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284487910,3.43229792,174.81,174.75,26.0]
["bitfinex","SOLUSD",1748284488122,3.43229792,174.81,174.78,32.12788871]
["bitfinex","SOLUSD",1748284488419,12.01304272,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284496917,12.01304272,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284497105,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284503720,12.01304272,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284504028,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284504734,3.43229792,174.81,174.75,60.32]
["bitfinex","SOLUSD",1748284504915,3.43229792,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284506304,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284507419,3.43229792,174.81,174.75,26.0]
["bitfinex","SOLUSD",1748284507714,3.43229792,174.81,174.8,32.12788871]
["bitfinex","SOLUSD",1748284508731,3.43229792,174.81,174.75,26.0]
["bitfinex","SOLUSD",1748284509034,12.01304272,174.81,174.79,32.12788871]
["bitfinex","SOLUSD",1748284509907,12.01304272,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748284510124,32.56799604,174.81,174.76,20.55495332]
["bitfinex","SOLUSD",1748284510719,18.64964886,174.8,174.76,20.55495332]
["bitfinex","SOLUSD",1748284511935,32.12924429,174.79,174.75,32.12924429]
["bitfinex","SOLUSD",1748284512243,55.41349315,174.8,174.75,32.12924429]
["bitfinex","SOLUSD",1748284512429,12.01441729,174.79,174.76,32.12924429]
["bitfinex","SOLUSD",1748284512827,3.43269065,174.79,174.78,32.12924429]
["bitfinex","SOLUSD",1748284514636,3.43249427,174.8,174.78,32.12924429]
["bitfinex","SOLUSD",1748284515212,3.43249427,174.8,174.79,32.12924429]
["bitfinex","SOLUSD",1748284532028,3.43249427,174.8,174.79,20.55129991]
["bitfinex","SOLUSD",1748284534545,3.43210159,174.82,174.79,46.55129991]
["bitfinex","SOLUSD",1748284534838,3.43210159,174.82,174.81,20.55129991]
["bitfinex","SOLUSD",1748284541750,35.88,174.83,174.81,20.55129991]
["bitfinex","SOLUSD",1748284541941,39.31196059,174.83,174.82,20.55129991]
["bitfinex","SOLUSD",1748284542347,3.43131648,174.86,174.82,46.55129991]
["bitfinex","SOLUSD",1748284542649,3.43131648,174.86,174.85,20.55129991]
["bitfinex","SOLUSD",1748284546158,3.43131648,174.86,174.84,20.55129991]
["bitfinex","SOLUSD",1748284546561,3.43131648,174.86,174.85,20.55129991]
["bitfinex","SOLUSD",1748284549285,3.43131648,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748284549286,164.84964886,174.85,174.73,8.6911]
["bitfinex","SOLUSD",1748284549452,20.55129991,174.82,174.72,1.4063]
["bitfinex","SOLUSD",1748284549770,39.20094877,174.8,174.75,20.55129991]
["bitfinex","SOLUSD",1748284549959,39.20094877,174.8,174.75,32.12952023]
["bitfinex","SOLUSD",1748284549960,50.77916909,174.8,174.75,32.12952023]
["bitfinex","SOLUSD",1748284550154,3.43288705,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284550359,3.43288705,174.78,174.74,58.12952023]
["bitfinex","SOLUSD",1748284550669,3.43288705,174.78,174.69,8.965]
["bitfinex","SOLUSD",1748284550670,44.14462492,174.78,174.69,8.965]
["bitfinex","SOLUSD",1748284550857,32.12952023,174.77,174.72,32.12952023]
["bitfinex","SOLUSD",1748284551057,78.44462492,174.78,174.73,32.12952023]
["bitfinex","SOLUSD",1748284551262,46.31510469,174.78,174.74,32.12952023]
["bitfinex","SOLUSD",1748284552770,46.31510469,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748284553073,78.44462492,174.78,174.73,32.12952023]
["bitfinex","SOLUSD",1748284553246,78.44462492,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748284553551,78.44462492,174.78,174.73,32.12952023]
["bitfinex","SOLUSD",1748284554255,50.77916909,174.77,174.72,58.12952023]
["bitfinex","SOLUSD",1748284554652,196.97916909,174.77,174.73,32.12952023]
["bitfinex","SOLUSD",1748284554846,3.43327992,174.76,174.73,32.12952023]
["bitfinex","SOLUSD",1748284555050,12.01647973,174.76,174.72,58.12952023]
["bitfinex","SOLUSD",1748284555559,12.01647973,174.76,174.73,32.12952023]
["bitfinex","SOLUSD",1748284556168,18.64964886,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748284556378,54.52964886,174.75,174.71,32.12952023]
["bitfinex","SOLUSD",1748284556849,54.52964886,174.75,174.72,32.12952023]
["bitfinex","SOLUSD",1748284557051,3.43367288,174.74,174.7,58.12952023]
["bitfinex","SOLUSD",1748284557277,3.43367288,174.74,174.73,32.12952023]
["bitfinex","SOLUSD",1748284560767,8.58208542,174.79,174.73,58.12952023]
["bitfinex","SOLUSD",1748284560967,3.43288705,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748284561168,3.43288705,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284562797,8.58221764,174.78,174.74,32.12952023]
["bitfinex","SOLUSD",1748284562960,8.58221764,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284563158,8.58221764,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284564589,8.58221764,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284564876,12.01510469,174.78,174.74,32.12952023]
["bitfinex","SOLUSD",1748284565084,12.01510469,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284566570,158.21510469,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284567374,18.64964886,174.77,174.74,32.12952023]
["bitfinex","SOLUSD",1748284567584,18.64964886,174.77,174.73,32.12952023]
["bitfinex","SOLUSD",1748284568887,18.64964886,174.75,174.72,32.12952023]
["bitfinex","SOLUSD",1748284569094,3.43367288,174.74,174.72,32.12952023]
["bitfinex","SOLUSD",1748284570294,12.01785509,174.74,174.72,32.12952023]
["bitfinex","SOLUSD",1748284571091,12.01785509,174.74,174.73,32.12952023]
["bitfinex","SOLUSD",1748284571274,12.01785509,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748284571483,12.01785509,174.74,174.72,32.12952023]
["bitfinex","SOLUSD",1748284571984,12.01785509,174.74,174.73,32.12952023]
["bitfinex","SOLUSD",1748284572164,3.43367288,174.74,174.73,32.12952023]
["bitfinex","SOLUSD",1748284573272,3.43347639,174.75,174.73,32.12952023]
["bitfinex","SOLUSD",1748284573491,3.43347639,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748284573692,3.43347639,174.75,174.74,32.12952023]
["bitfinex","SOLUSD",1748284574088,3.43347639,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748284574298,12.01716737,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748284574476,12.01716737,174.75,174.73,32.12952023]
["bitfinex","SOLUSD",1748284575773,3.43347639,174.75,174.74,32.12952023]
["bitfinex","SOLUSD",1748284578708,12.01548864,174.78,174.74,32.12952023]
["bitfinex","SOLUSD",1748284578899,12.01548864,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284579489,12.01548864,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284581182,12.01548864,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284581395,12.01548864,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284590796,3.43288705,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284591209,3.43249427,174.8,174.77,32.12952023]
["bitfinex","SOLUSD",1748284591408,3.43249427,174.8,174.79,32.12952023]
["bitfinex","SOLUSD",1748284595725,12.01372996,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748284595908,12.01372996,174.8,174.79,32.12952023]
["bitfinex","SOLUSD",1748284597625,12.01372996,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748284597832,18.64964886,174.77,174.65,8.73790676]
["bitfinex","SOLUSD",1748284598006,68.00952023,174.76,174.71,32.12952023]
["bitfinex","SOLUSD",1748284598918,35.88,174.76,174.72,32.12952023]
["bitfinex","SOLUSD",1748284599222,35.88,174.76,174.75,32.12952023]
["bitfinex","SOLUSD",1748284599598,39.31327992,174.76,174.75,32.12952023]
["bitfinex","SOLUSD",1748284601725,39.31327992,174.76,174.72,32.12952023]
["bitfinex","SOLUSD",1748284602028,82.21647973,174.76,174.72,32.12952023]
["bitfinex","SOLUSD",1748284604242,82.21647973,174.76,174.75,32.12952023]
["bitfinex","SOLUSD",1748284604243,39.31327992,174.76,174.75,32.12952023]
["bitfinex","SOLUSD",1748284604405,3.43327992,174.76,174.75,32.12952023]
["bitfinex","SOLUSD",1748284605731,3.43288705,174.78,174.75,32.12952023]
["bitfinex","SOLUSD",1748284605915,3.43288705,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284606554,3.43288705,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284607939,3.43288705,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748284608136,3.43288705,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284608305,3.43288705,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284609011,12.01510469,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284614951,12.01510469,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284616462,12.01510469,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284617564,12.01510469,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284618448,3.43288705,174.78,174.77,32.12952023]
["bitfinex","SOLUSD",1748284630863,3.43269065,174.79,174.77,32.12952023]
["bitfinex","SOLUSD",1748284631160,3.43269065,174.79,174.78,32.12952023]
["bitfinex","SOLUSD",1748284641788,12.01441729,174.79,174.77,32.12952023]
["bitfinex","SOLUSD",1748284642076,15.42631729,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748284646272,15.42631729,174.79,174.77,58.12952023]
["bitfinex","SOLUSD",1748284648483,51.28631729,174.79,174.78,32.12952023]
["bitfinex","SOLUSD",1748284651174,3.43256132,174.8,174.78,32.12952023]
["bitfinex","SOLUSD",1748284651376,3.43256132,174.8,174.79,58.12952023]
["bitfinex","SOLUSD",1748284653194,3.43229792,174.81,174.79,26.0]
["bitfinex","SOLUSD",1748284653392,3.43229792,174.81,174.79,58.12952023]
["bitfinex","SOLUSD",1748284653797,35.86,174.82,174.8,32.12952023]
["bitfinex","SOLUSD",1748284653997,396.2,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748284653998,253.43176986,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748284654182,253.43176986,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284654589,250.0,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284655091,253.43170899,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284655671,250.0,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284655970,253.43170899,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284662203,250.0,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284663793,253.43170899,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284669104,250.0,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284669887,250.0,174.84,174.83,92.42952023]
["bitfinex","SOLUSD",1748284671694,250.0,174.84,174.83,58.12952023]
["bitfinex","SOLUSD",1748284671890,250.0,174.84,174.76,96.20484672]
["bitfinex","SOLUSD",1748284671891,253.43170899,174.84,174.76,81.9]
["bitfinex","SOLUSD",1748284672107,262.01098146,174.84,174.73,5.8556]
["bitfinex","SOLUSD",1748284672409,328.44050169,174.84,174.8,32.12952023]
["bitfinex","SOLUSD",1748284672578,296.31098146,174.84,174.8,32.12952023]
["bitfinex","SOLUSD",1748284673706,50.77916909,174.83,174.79,58.12952023]
["bitfinex","SOLUSD",1748284674090,34.3,174.82,174.79,58.12952023]
["bitfinex","SOLUSD",1748284674907,34.3,174.82,174.78,32.12952023]
["bitfinex","SOLUSD",1748284675211,70.14,174.82,174.78,32.12952023]
["bitfinex","SOLUSD",1748284675902,30.66269158,174.81,174.78,32.12952023]
["bitfinex","SOLUSD",1748284678092,30.66269158,174.81,174.79,32.12952023]
["bitfinex","SOLUSD",1748284680014,30.66269158,174.81,174.78,32.12952023]
["bitfinex","SOLUSD",1748284681313,30.66269158,174.81,174.79,32.12952023]
["bitfinex","SOLUSD",1748284681988,30.66269158,174.81,174.78,32.12952023]
["bitfinex","SOLUSD",1748284684821,176.86269158,174.81,174.78,32.12952023]
["bitfinex","SOLUSD",1748284685518,176.86269158,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748284685822,176.86269158,174.81,174.78,32.12952023]
["bitfinex","SOLUSD",1748284688226,208.99221181,174.81,174.76,58.12952023]
["bitfinex","SOLUSD",1748284688412,3.4381,174.79,174.76,58.12952023]
["bitfinex","SOLUSD",1748284689422,3.43288705,174.78,174.76,58.12952023]
["bitfinex","SOLUSD",1748284689838,12.01510469,174.78,174.76,32.12952023]
["bitfinex","SOLUSD",1748284690711,196.97916909,174.77,174.72,32.12952023]
["bitfinex","SOLUSD",1748284691216,35.82,174.76,174.72,32.12952023]
["bitfinex","SOLUSD",1748284691419,12.01716737,174.75,174.72,32.12952023]
["bitfinex","SOLUSD",1748284693101,12.01716737,174.75,174.68,30.55459058]
["bitfinex","SOLUSD",1748284693305,12.01716737,174.75,174.72,32.12952023]
["bitfinex","SOLUSD",1748284693527,12.01716737,174.75,174.71,32.12952023]
["bitfinex","SOLUSD",1748284694228,50.77916909,174.74,174.69,58.12952023]
["bitfinex","SOLUSD",1748284694430,3.5785,174.73,174.69,58.12952023]
["bitfinex","SOLUSD",1748284695632,3.43406593,174.72,174.69,58.12952023]
["bitfinex","SOLUSD",1748284695801,3.43406593,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748284695999,3.43406593,174.72,174.69,58.12952023]
["bitfinex","SOLUSD",1748284697121,3.43406593,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748284697310,3.43406593,174.72,174.69,58.12952023]
["bitfinex","SOLUSD",1748284698025,3.43406593,174.72,174.7,32.12952023]
["bitfinex","SOLUSD",1748284699520,3.43406593,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748284699521,3.43406593,174.72,174.71,32.12952023]
["bitfinex","SOLUSD",1748284699850,44.4035273,174.76,174.71,32.12952023]
["bitfinex","SOLUSD",1748284700124,44.4035273,174.76,174.68,40.04466589]
["bitfinex","SOLUSD",1748284700125,3.43347639,174.75,174.74,32.12952023]
["bitfinex","SOLUSD",1748284708035,3.43327992,174.76,174.74,32.12952023]
["bitfinex","SOLUSD",1748284709437,18.64964886,174.75,174.72,58.12952023]
["bitfinex","SOLUSD",1748284711334,3.43367288,174.74,174.72,58.12952023]
["bitfinex","SOLUSD",1748284711715,3.43367288,174.74,174.72,26.0]
["bitfinex","SOLUSD",1748284713641,12.01785509,174.74,174.7,58.12952023]
["bitfinex","SOLUSD",1748284714931,44.14737532,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748284715130,190.34737532,174.74,174.69,32.12952023]
["bitfinex","SOLUSD",1748284715331,190.34737532,174.74,174.69,58.12952023]
["bitfinex","SOLUSD",1748284716551,190.34737532,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748284716839,196.97916909,174.73,174.69,58.12952023]
["bitfinex","SOLUSD",1748284717030,196.97916909,174.73,174.68,32.12952023]
["bitfinex","SOLUSD",1748284717744,32.12952023,174.72,174.67,58.12952023]
["bitfinex","SOLUSD",1748284718947,12.01991872,174.71,174.67,58.12952023]
["bitfinex","SOLUSD",1748284720948,211.39934886,174.7,174.56,5.72868927]
["bitfinex","SOLUSD",1748284721131,32.12952023,174.67,174.57,34.32]
["bitfinex","SOLUSD",1748284721330,32.12952023,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748284721548,32.12952023,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284721756,50.77916909,174.68,174.63,32.12952023]
["bitfinex","SOLUSD",1748284722649,44.15219154,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284723851,12.02267131,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284727361,44.15219154,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284729957,12.02267131,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284730560,44.15219154,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284732669,44.15219154,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748284732968,44.15219154,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284734861,12.02267131,174.67,174.63,32.12952023]
["bitfinex","SOLUSD",1748284737961,12.02267131,174.67,174.63,20.5886569]
["bitfinex","SOLUSD",1748284739151,32.61132821,174.67,174.63,20.5886569]
["bitfinex","SOLUSD",1748284739964,68.45132821,174.67,174.63,20.5886569]
["bitfinex","SOLUSD",1748284741567,68.45132821,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748284741878,68.45132821,174.67,174.63,20.5886569]
["bitfinex","SOLUSD",1748284744464,20.5886569,174.66,174.62,46.5886569]
["bitfinex","SOLUSD",1748284745062,68.45132821,174.67,174.62,46.5886569]
["bitfinex","SOLUSD",1748284746177,20.5886569,174.66,174.62,46.5886569]
["bitfinex","SOLUSD",1748284746677,68.45132821,174.67,174.62,46.5886569]
["bitfinex","SOLUSD",1748284747076,20.5886569,174.66,174.61,20.5886569]
["bitfinex","SOLUSD",1748284747763,20.5886569,174.66,174.62,20.5886569]
["bitfinex","SOLUSD",1748284747950,12.02404809,174.65,174.62,20.5886569]
["bitfinex","SOLUSD",1748284750267,8.58860578,174.65,174.62,20.5886569]
["bitfinex","SOLUSD",1748284753478,12.02404809,174.65,174.62,20.5886569]
["bitfinex","SOLUSD",1748284756378,12.02404809,174.65,174.61,20.5886569]
["bitfinex","SOLUSD",1748284757384,12.02404809,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748284757584,20.5886569,174.64,174.59,46.5886569]
["bitfinex","SOLUSD",1748284759069,20.5886569,174.63,174.59,46.5886569]
["bitfinex","SOLUSD",1748284759275,20.5886569,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748284759468,32.61477073,174.62,174.58,20.5886569]
["bitfinex","SOLUSD",1748284759987,12.02611383,174.62,174.58,20.5886569]
["bitfinex","SOLUSD",1748284761967,3.43603252,174.62,174.61,20.5886569]
["bitfinex","SOLUSD",1748284763585,12.02437424,174.65,174.61,20.5886569]
["bitfinex","SOLUSD",1748284763885,12.02437424,174.65,174.62,20.5886569]
["bitfinex","SOLUSD",1748284765096,20.5886569,174.64,174.58,34.34]
["bitfinex","SOLUSD",1748284765387,20.5886569,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748284765604,12.02680258,174.61,174.57,20.5886569]
["bitfinex","SOLUSD",1748284766107,32.61545948,174.61,174.57,20.5886569]
["bitfinex","SOLUSD",1748284766274,68.45545948,174.61,174.57,20.5886569]
["bitfinex","SOLUSD",1748284767492,68.45545948,174.61,174.55,26.0]
["bitfinex","SOLUSD",1748284767693,20.5886569,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748284767893,32.19691997,174.6,174.56,32.19691997]
["bitfinex","SOLUSD",1748284768093,32.19691997,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748284768280,32.19691997,174.6,174.56,32.19691997]
["bitfinex","SOLUSD",1748284768993,12.0281803,174.59,174.56,32.19691997]
["bitfinex","SOLUSD",1748284769494,12.0281803,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748284769688,12.0281803,174.59,174.56,32.19691997]
["bitfinex","SOLUSD",1748284770773,12.0281803,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748284770979,12.0281803,174.59,174.56,32.19691997]
["bitfinex","SOLUSD",1748284773098,12.0281803,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748284773391,12.0281803,174.59,174.55,32.19691997]
["bitfinex","SOLUSD",1748284774270,44.22510027,174.59,174.55,32.19691997]
["bitfinex","SOLUSD",1748284774673,44.22510027,174.59,174.54,58.19691997]
["bitfinex","SOLUSD",1748284775189,44.22510027,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748284775190,32.19691997,174.57,174.54,26.0]
["bitfinex","SOLUSD",1748284776397,3.43721356,174.56,174.54,26.0]
["bitfinex","SOLUSD",1748284781606,3.43721356,174.56,174.54,58.19691997]
["bitfinex","SOLUSD",1748284782303,3.43701666,174.57,174.54,58.19691997]
["bitfinex","SOLUSD",1748284784212,3.43701666,174.57,174.54,26.0]
["bitfinex","SOLUSD",1748284785208,3.43701666,174.57,174.54,58.19691997]
["bitfinex","SOLUSD",1748284787488,3.43689011,174.58,174.56,32.19691997]
["bitfinex","SOLUSD",1748284787693,3.43689011,174.58,174.57,32.19691997]
["bitfinex","SOLUSD",1748284787895,3.43642611,174.6,174.57,20.6024417]
["bitfinex","SOLUSD",1748284788694,3.43642611,174.6,174.56,20.6024417]
["bitfinex","SOLUSD",1748284789988,3.43642611,174.6,174.56,32.19445381]
["bitfinex","SOLUSD",1748284790816,35.63087992,174.6,174.56,32.19445381]
["bitfinex","SOLUSD",1748284791111,44.22194521,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284793219,44.22194521,174.6,174.54,58.19445381]
["bitfinex","SOLUSD",1748284795107,44.22194521,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284795519,12.0274914,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284795716,12.0274914,174.6,174.56,32.19445381]
["bitfinex","SOLUSD",1748284798127,12.0274914,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284798706,44.22194521,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284802199,12.0274914,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284802524,44.22194521,174.6,174.55,32.19445381]
["bitfinex","SOLUSD",1748284803030,44.22194521,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748284803331,32.19445381,174.59,174.54,58.19445381]
["bitfinex","SOLUSD",1748284804607,3.43681979,174.58,174.54,58.19445381]
["bitfinex","SOLUSD",1748284809838,3.43681979,174.58,174.55,32.19445381]
["bitfinex","SOLUSD",1748284810134,3.43662294,174.59,174.55,20.60714827]
["bitfinex","SOLUSD",1748284810510,12.0281803,174.59,174.55,20.60714827]
["bitfinex","SOLUSD",1748284811240,12.0281803,174.59,174.54,46.60714827]
["bitfinex","SOLUSD",1748284811241,32.63532857,174.59,174.54,46.60714827]
["bitfinex","SOLUSD",1748284813034,3.43662294,174.59,174.57,46.60714827]
["bitfinex","SOLUSD",1748284813234,3.43610649,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748284813539,3.43610649,174.62,174.61,20.60714827]
["bitfinex","SOLUSD",1748284813737,3.43610649,174.62,174.6,46.60714827]
["bitfinex","SOLUSD",1748284814517,3.43563902,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748284814718,20.60714827,174.61,174.5,41.35205305]
["bitfinex","SOLUSD",1748284814917,20.60714827,174.59,174.54,20.60714827]
["bitfinex","SOLUSD",1748284815133,20.60714827,174.58,174.54,20.60714827]
["bitfinex","SOLUSD",1748284815317,20.60714827,174.58,174.51,34.36]
["bitfinex","SOLUSD",1748284815520,20.60714827,174.59,174.54,20.60714827]
["bitfinex","SOLUSD",1748284815837,39.469,174.6,174.56,20.60714827]
["bitfinex","SOLUSD",1748284816648,3.43662294,174.59,174.56,20.60714827]
["bitfinex","SOLUSD",1748284819229,3.43662294,174.59,174.57,20.60714827]
["bitfinex","SOLUSD",1748284824848,3.43642611,174.6,174.57,20.60714827]
["bitfinex","SOLUSD",1748284828250,3.43642611,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748284828462,3.43642611,174.6,174.59,20.60714827]
["bitfinex","SOLUSD",1748284829439,12.02655404,174.62,174.59,20.60714827]
["bitfinex","SOLUSD",1748284829629,12.02655404,174.62,174.6,20.60714827]
["bitfinex","SOLUSD",1748284832139,35.8,174.64,174.61,20.60714827]
["bitfinex","SOLUSD",1748284832340,35.8,174.64,174.63,46.60714827]
["bitfinex","SOLUSD",1748284833037,39.23564492,174.64,174.63,46.60714827]
["bitfinex","SOLUSD",1748284834058,39.23564492,174.64,174.63,58.16332203]
["bitfinex","SOLUSD",1748284835577,3.43528439,174.66,174.63,58.16332203]
["bitfinex","SOLUSD",1748284835744,3.43528439,174.66,174.65,32.16332203]
["bitfinex","SOLUSD",1748284837446,3.4348523,174.68,174.65,32.16332203]
["bitfinex","SOLUSD",1748284837641,3.4348523,174.68,174.66,32.16332203]
["bitfinex","SOLUSD",1748284838068,3.4348523,174.68,174.65,32.16332203]
["bitfinex","SOLUSD",1748284838275,3.4348523,174.68,174.66,32.16332203]
["bitfinex","SOLUSD",1748284838566,3.4348523,174.68,174.67,32.16332203]
["bitfinex","SOLUSD",1748284841971,3.4348523,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748284841972,3.4348523,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748284842272,3.4348523,174.68,174.66,32.16332203]
["bitfinex","SOLUSD",1748284843774,3.4348523,174.68,174.67,32.16332203]
["bitfinex","SOLUSD",1748284854060,3.4348523,174.68,174.67,20.57887548]
["bitfinex","SOLUSD",1748284856584,35.8,174.69,174.67,20.57887548]
["bitfinex","SOLUSD",1748284856792,35.8,174.69,174.68,20.57887548]
["bitfinex","SOLUSD",1748284856984,39.23465567,174.69,174.68,20.57887548]
["bitfinex","SOLUSD",1748284857179,35.8,174.69,174.68,20.57887548]
["bitfinex","SOLUSD",1748284857386,39.23465567,174.69,174.68,20.57887548]
["bitfinex","SOLUSD",1748284857577,3.43465567,174.69,174.68,20.57887548]
["bitfinex","SOLUSD",1748284858263,3.43426249,174.71,174.68,20.57887548]
["bitfinex","SOLUSD",1748284858466,3.43426249,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284861994,3.43426249,174.71,174.69,20.57887548]
["bitfinex","SOLUSD",1748284864803,3.43426249,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284865170,12.01991872,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284870003,12.01991872,174.71,174.69,20.57887548]
["bitfinex","SOLUSD",1748284870312,12.01991872,174.71,174.67,20.57887548]
["bitfinex","SOLUSD",1748284870802,12.01991872,174.71,174.68,20.57887548]
["bitfinex","SOLUSD",1748284872995,12.01991872,174.71,174.69,20.57887548]
["bitfinex","SOLUSD",1748284873801,12.01991872,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284874903,12.01991872,174.71,174.69,20.57887548]
["bitfinex","SOLUSD",1748284875090,12.01991872,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284876501,3.43426249,174.71,174.7,20.57887548]
["bitfinex","SOLUSD",1748284878380,3.43386939,174.73,174.7,20.57887548]
["bitfinex","SOLUSD",1748284878599,3.43386939,174.73,174.71,20.57887548]
["bitfinex","SOLUSD",1748284879304,3.43386939,174.73,174.72,20.57887548]
["bitfinex","SOLUSD",1748284887711,39.19375009,174.74,174.72,46.57887548]
["bitfinex","SOLUSD",1748284888010,39.19375009,174.74,174.73,20.57887548]
["bitfinex","SOLUSD",1748284892512,68.35680778,174.74,174.65,81.9]
["bitfinex","SOLUSD",1748284892817,20.57887548,174.72,174.63,4.54741512]
["bitfinex","SOLUSD",1748284893120,20.57887548,174.7,174.65,20.57887548]
["bitfinex","SOLUSD",1748284893705,20.57887548,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748284894106,12.02129485,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748284896024,257.51454278,174.77,174.69,26.0]
["bitfinex","SOLUSD",1748284896205,3.43327992,174.76,174.74,20.57887548]
["bitfinex","SOLUSD",1748284896518,3.43327992,174.76,174.75,20.57887548]
["bitfinex","SOLUSD",1748284897109,3.43327992,174.76,174.74,20.57887548]
["bitfinex","SOLUSD",1748284897918,3.43327992,174.76,174.74,32.12681033]
["bitfinex","SOLUSD",1748284912531,3.43327992,174.76,174.75,32.12681033]
["bitfinex","SOLUSD",1748284915929,3.43327992,174.76,174.74,32.12681033]
["bitfinex","SOLUSD",1748284918407,3.43327992,174.76,174.75,32.12681033]
["bitfinex","SOLUSD",1748284920034,3.43327992,174.76,174.75,20.56030655]
["bitfinex","SOLUSD",1748284920807,3.43327992,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748284920808,12.01647973,174.76,174.73,46.56030655]
["bitfinex","SOLUSD",1748284922028,20.56030655,174.74,174.68,20.56030655]
["bitfinex","SOLUSD",1748284922225,34.32,174.75,174.71,20.56030655]
["bitfinex","SOLUSD",1748284922431,158.21647973,174.76,174.73,20.56030655]
["bitfinex","SOLUSD",1748284922612,12.01647973,174.76,174.73,20.56030655]
["bitfinex","SOLUSD",1748284922816,3.43327992,174.76,174.74,20.56030655]
["bitfinex","SOLUSD",1748284925638,3.43327992,174.76,174.73,20.56030655]
["bitfinex","SOLUSD",1748284928738,3.43327992,174.76,174.74,20.56030655]
["bitfinex","SOLUSD",1748284931541,3.43327992,174.76,174.75,20.56030655]
["bitfinex","SOLUSD",1748284941247,203.47877948,174.77,174.75,20.56030655]
["bitfinex","SOLUSD",1748284941450,92.55511571,174.77,174.76,80.88030655]
["bitfinex","SOLUSD",1748284943230,95.98819919,174.77,174.76,80.88030655]
["bitfinex","SOLUSD",1748284947231,95.98819919,174.77,174.76,46.56030655]
["bitfinex","SOLUSD",1748284950852,95.98819919,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748284951056,104.57090789,174.77,174.74,20.56030655]
["bitfinex","SOLUSD",1748284951353,104.57090789,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284952230,125.13121444,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284952646,104.57090789,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284953762,104.57090789,174.77,174.74,46.56030655]
["bitfinex","SOLUSD",1748284954561,104.57090789,174.77,174.76,20.56030655]
["bitfinex","SOLUSD",1748284955561,104.57090789,174.77,174.75,20.56030655]
["bitfinex","SOLUSD",1748284955857,104.57090789,174.77,174.74,46.56030655]
["bitfinex","SOLUSD",1748284956660,104.57090789,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284959761,125.13121444,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748284959971,20.56030655,174.75,174.69,20.56030655]
["bitfinex","SOLUSD",1748284960173,70.0,174.74,174.6,9.83983993]
["bitfinex","SOLUSD",1748284960465,3.4348523,174.68,174.65,20.56030655]
["bitfinex","SOLUSD",1748284960954,3.4348523,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748284961953,44.18382458,174.69,174.65,58.16210393]
["bitfinex","SOLUSD",1748284963255,32.16210393,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748284963443,32.16210393,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748284963785,32.16210393,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748284964063,3.43524562,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748284964268,3.43524562,174.66,174.65,58.16210393]
["bitfinex","SOLUSD",1748284964573,3.43465567,174.69,174.65,32.16210393]
["bitfinex","SOLUSD",1748284964870,3.43465567,174.69,174.66,32.16210393]
["bitfinex","SOLUSD",1748284966180,3.43465567,174.69,174.67,32.16210393]
["bitfinex","SOLUSD",1748284966339,39.293,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748284966340,35.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748284966543,3.43413087,174.72,174.69,58.16210393]
["bitfinex","SOLUSD",1748284967653,3.43386939,174.73,174.69,58.16210393]
["bitfinex","SOLUSD",1748284967853,3.43386939,174.73,174.71,32.16210393]
["bitfinex","SOLUSD",1748284969143,3.43386939,174.73,174.71,32.01393971]
["bitfinex","SOLUSD",1748284969349,3.43386939,174.73,174.71,32.16210393]
["bitfinex","SOLUSD",1748284969849,3.43386939,174.73,174.72,32.16210393]
["bitfinex","SOLUSD",1748284970568,3.43386939,174.73,174.71,32.16210393]
["bitfinex","SOLUSD",1748284973262,3.43386939,174.73,174.72,32.16210393]
["bitfinex","SOLUSD",1748284975773,3.43386939,174.73,174.7,32.16210393]
["bitfinex","SOLUSD",1748284977077,3.43386939,174.73,174.7,58.16210393]
["bitfinex","SOLUSD",1748284982157,3.43386939,174.73,174.72,26.0]
["bitfinex","SOLUSD",1748284982867,3.43386939,174.73,174.7,58.16210393]
["bitfinex","SOLUSD",1748284985665,32.16210393,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748284985872,44.18202265,174.71,174.65,32.16210393]
["bitfinex","SOLUSD",1748284986066,32.16210393,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748284987691,32.16210393,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748284987996,3.4348523,174.68,174.65,58.16210393]
["bitfinex","SOLUSD",1748284988891,3.4348523,174.68,174.67,32.16210393]
["bitfinex","SOLUSD",1748284989066,3.43445907,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748284989270,3.43445907,174.7,174.69,58.16210393]
["bitfinex","SOLUSD",1748284989676,3.43429269,174.71,174.69,58.16210393]
["bitfinex","SOLUSD",1748284989883,3.43429269,174.71,174.7,58.16210393]
["bitfinex","SOLUSD",1748285001204,3.43386939,174.73,174.7,58.16210393]
["bitfinex","SOLUSD",1748285001805,12.01854288,174.73,174.7,58.16210393]
["bitfinex","SOLUSD",1748285002501,18.64964886,174.7,174.63,32.16210393]
["bitfinex","SOLUSD",1748285002718,32.16210393,174.67,174.63,32.16210393]
["bitfinex","SOLUSD",1748285002882,32.16210393,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748285003607,35.59715287,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748285010906,3.43504894,174.67,174.64,58.16210393]
["bitfinex","SOLUSD",1748285011108,3.43504894,174.67,174.66,32.16210393]
["bitfinex","SOLUSD",1748285012315,3.4348523,174.68,174.66,32.16210393]
["bitfinex","SOLUSD",1748285015997,39.0946856,174.69,174.67,32.16210393]
["bitfinex","SOLUSD",1748285016310,39.0946856,174.69,174.68,32.16210393]
["bitfinex","SOLUSD",1748285016496,39.0946856,174.69,174.67,58.16210393]
["bitfinex","SOLUSD",1748285017013,3.4346856,174.69,174.67,58.16210393]
["bitfinex","SOLUSD",1748285018219,3.43426249,174.71,174.67,58.16210393]
["bitfinex","SOLUSD",1748285018831,44.18202265,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748285019121,44.18202265,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748285019720,32.16210393,174.7,174.66,32.16210393]
["bitfinex","SOLUSD",1748285019923,32.16210393,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748285020303,12.02129485,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748285021624,3.43465567,174.69,174.67,32.16210393]
["bitfinex","SOLUSD",1748285022627,3.43465567,174.69,174.66,58.16210393]
["bitfinex","SOLUSD",1748285023433,3.43445907,174.7,174.66,58.16210393]
["bitfinex","SOLUSD",1748285024006,3.43445907,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748285025131,3.43426249,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748285028827,3.43426249,174.71,174.68,32.16210393]
["bitfinex","SOLUSD",1748285029437,12.01960366,174.72,174.68,58.16210393]
["bitfinex","SOLUSD",1748285029627,3.43406593,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748285035556,3.43406593,174.72,174.71,32.16210393]
["bitfinex","SOLUSD",1748285035740,3.43406593,174.72,174.71,58.16210393]
["bitfinex","SOLUSD",1748285037757,214.00210393,174.76,174.71,58.16210393]
["bitfinex","SOLUSD",1748285037758,35.64,174.76,174.71,58.16210393]
["bitfinex","SOLUSD",1748285038062,3.43347639,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748285038439,3.43347639,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748285039150,3.43347639,174.75,174.73,32.16210393]
["bitfinex","SOLUSD",1748285039941,12.01716737,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748285041957,3.43347639,174.75,174.74,58.16210393]
["bitfinex","SOLUSD",1748285042468,3.43347639,174.75,174.73,58.16210393]
["bitfinex","SOLUSD",1748285044792,3.43347639,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748285050477,32.16210393,174.74,174.68,32.16210393]
["bitfinex","SOLUSD",1748285050657,32.16210393,174.72,174.67,32.16210393]
["bitfinex","SOLUSD",1748285050858,32.16210393,174.71,174.66,32.16210393]
["bitfinex","SOLUSD",1748285051166,32.16210393,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748285051560,32.16210393,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748285051876,32.16210393,174.71,174.67,58.16210393]
["bitfinex","SOLUSD",1748285052373,3.43445907,174.7,174.67,58.16210393]
["bitfinex","SOLUSD",1748285054079,3.43445907,174.7,174.68,32.16210393]
["bitfinex","SOLUSD",1748285054454,3.43406593,174.72,174.68,32.16210393]
["bitfinex","SOLUSD",1748285054677,3.43406593,174.72,174.7,32.16210393]
["bitfinex","SOLUSD",1748285056563,3.43406593,174.72,174.69,32.16210393]
["bitfinex","SOLUSD",1748285056958,3.43406593,174.72,174.7,32.16210393]
["bitfinex","SOLUSD",1748285057776,3.43406593,174.72,174.7,58.16210393]
["bitfinex","SOLUSD",1748285058881,3.43406593,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285061390,3.43406593,174.72,174.7,58.16210393]
["bitfinex","SOLUSD",1748285063899,3.43406593,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285065695,35.59616986,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285066016,3.43406593,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285069591,3.43406593,174.72,174.7,58.16210393]
["bitfinex","SOLUSD",1748285071418,3.43406593,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285072311,44.18133469,174.72,174.62,41.36660582]
["bitfinex","SOLUSD",1748285072516,44.18133469,174.72,174.67,32.16210393]
["bitfinex","SOLUSD",1748285072689,44.18133469,174.72,174.68,32.16210393]
["bitfinex","SOLUSD",1748285074810,12.01923076,174.72,174.69,32.16210393]
["bitfinex","SOLUSD",1748285079119,12.01923076,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748285079420,12.01923076,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285085735,44.18133469,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285086023,12.01923076,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748285086614,12.01923076,174.72,174.69,32.16210393]
["bitfinex","SOLUSD",1748285087255,12.01923076,174.72,174.68,32.16210393]
["bitfinex","SOLUSD",1748285090454,12.01923076,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748285090785,44.18133469,174.72,174.68,32.16210393]
["bitfinex","SOLUSD",1748285091064,12.01923076,174.72,174.69,32.16210393]
["bitfinex","SOLUSD",1748285092057,12.01923076,174.72,174.68,46.5745562]
["bitfinex","SOLUSD",1748285098201,362.01923076,174.72,174.68,46.5745562]
["bitfinex","SOLUSD",1748285102628,362.01923076,174.72,174.69,20.5745562]
["bitfinex","SOLUSD",1748285102918,362.01923076,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748285103235,382.59378696,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748285103426,20.5745562,174.69,174.64,20.5745562]
["bitfinex","SOLUSD",1748285103614,20.5745562,174.68,174.64,20.5745562]
["bitfinex","SOLUSD",1748285103816,20.5745562,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285104222,20.5745562,174.68,174.64,20.5745562]
["bitfinex","SOLUSD",1748285104425,20.5745562,174.68,174.6,34.32]
["bitfinex","SOLUSD",1748285104633,20.5745562,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285105134,3.43504894,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748285106511,3.43504894,174.67,174.65,58.16401516]
["bitfinex","SOLUSD",1748285107008,12.02199031,174.68,174.65,58.16401516]
["bitfinex","SOLUSD",1748285109128,8.58713801,174.68,174.65,58.16401516]
["bitfinex","SOLUSD",1748285111431,8.58713801,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285112232,12.02199031,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285113541,12.02199031,174.68,174.65,58.16401516]
["bitfinex","SOLUSD",1748285116516,12.02199031,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285116839,12.02199031,174.68,174.65,58.16401516]
["bitfinex","SOLUSD",1748285118439,12.02199031,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748285118744,18.64964886,174.65,174.58,32.16401516]
["bitfinex","SOLUSD",1748285118947,32.16401516,174.62,174.58,32.16401516]
["bitfinex","SOLUSD",1748285119126,3.43642611,174.6,174.57,32.16401516]
["bitfinex","SOLUSD",1748285119316,3.43642611,174.6,174.59,26.0]
["bitfinex","SOLUSD",1748285120230,3.43642611,174.6,174.57,32.16401516]
["bitfinex","SOLUSD",1748285120636,3.43642611,174.6,174.59,26.0]
["bitfinex","SOLUSD",1748285121445,8.59063214,174.61,174.58,58.16401516]
["bitfinex","SOLUSD",1748285121446,3.43622931,174.61,174.58,58.16401516]
["bitfinex","SOLUSD",1748285121641,6.34420166,174.62,174.6,32.16401516]
["bitfinex","SOLUSD",1748285121853,3.43610166,174.62,174.6,32.16401516]
["bitfinex","SOLUSD",1748285122246,3.43610166,174.62,174.59,32.16401516]
["bitfinex","SOLUSD",1748285122454,3.43610166,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748285122767,3.43610166,174.62,174.59,32.16401516]
["bitfinex","SOLUSD",1748285124265,3.43583576,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748285124459,3.43583576,174.63,174.59,32.16401516]
["bitfinex","SOLUSD",1748285124760,3.43583576,174.63,174.6,32.16401516]
["bitfinex","SOLUSD",1748285126882,3.43583576,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748285127050,3.43583576,174.63,174.6,32.16401516]
["bitfinex","SOLUSD",1748285127651,3.43583576,174.63,174.59,32.16401516]
["bitfinex","SOLUSD",1748285129867,35.59985092,174.63,174.59,32.16401516]
["bitfinex","SOLUSD",1748285131873,32.16401516,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748285132855,32.16401516,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748285133168,32.16401516,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748285134274,44.19081774,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748285134649,12.02680258,174.61,174.57,58.16401516]
["bitfinex","SOLUSD",1748285135073,12.02680258,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748285135370,32.16401516,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748285136473,3.43662294,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748285136871,35.6006381,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748285137351,3.43662294,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748285138156,3.43662294,174.59,174.53,58.16401516]
["bitfinex","SOLUSD",1748285138157,32.16401516,174.58,174.53,58.16401516]
["bitfinex","SOLUSD",1748285138357,3.43701666,174.57,174.53,58.16401516]
["bitfinex","SOLUSD",1748285138770,3.43701666,174.57,174.54,32.16401516]
["bitfinex","SOLUSD",1748285139761,3.43701666,174.57,174.53,26.0]
["bitfinex","SOLUSD",1748285140059,3.43701666,174.57,174.53,58.16401516]
["bitfinex","SOLUSD",1748285140284,12.02955833,174.57,174.53,58.16401516]
["bitfinex","SOLUSD",1748285140494,32.16401516,174.56,174.48,35.62]
["bitfinex","SOLUSD",1748285140775,32.16401516,174.56,174.45,86.45739397]
["bitfinex","SOLUSD",1748285140776,32.16401516,174.55,174.51,32.16401516]
["bitfinex","SOLUSD",1748285140972,2.96,174.56,174.52,32.16401516]
["bitfinex","SOLUSD",1748285141156,2.96,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748285141358,2.96,174.56,174.52,32.16401516]
["bitfinex","SOLUSD",1748285142366,3.43741048,174.55,174.51,26.0]
["bitfinex","SOLUSD",1748285142583,3.43741048,174.55,174.52,32.16401516]
["bitfinex","SOLUSD",1748285143870,3.43741048,174.55,174.53,32.16401516]
["bitfinex","SOLUSD",1748285144781,3.43741048,174.55,174.52,26.0]
["bitfinex","SOLUSD",1748285144782,3.43741048,174.55,174.52,32.16401516]
["bitfinex","SOLUSD",1748285144986,3.43741048,174.55,174.52,58.16401516]
["bitfinex","SOLUSD",1748285145995,3.43741048,174.55,174.53,20.61360189]
["bitfinex","SOLUSD",1748285146579,3.43741048,174.55,174.49,5.73087818]
["bitfinex","SOLUSD",1748285146580,9.3741,174.53,174.45,4.50700759]
["bitfinex","SOLUSD",1748285146781,19.3741,174.49,174.35,8.17715604]
["bitfinex","SOLUSD",1748285146976,18.64964886,174.45,174.35,8.17715604]
["bitfinex","SOLUSD",1748285147256,20.61360189,174.39,174.35,8.17715604]
["bitfinex","SOLUSD",1748285147469,20.61360189,174.38,174.35,8.17715604]
["bitfinex","SOLUSD",1748285147676,20.61360189,174.36,174.35,8.17715604]
["bitfinex","SOLUSD",1748285147891,39.26325075,174.36,174.28,20.61360189]
["bitfinex","SOLUSD",1748285148192,53.00964886,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748285148363,20.61360189,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748285148563,20.61360189,174.32,174.27,20.61360189]
["bitfinex","SOLUSD",1748285148765,20.61360189,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748285149094,3.44095888,174.37,174.31,20.61360189]
["bitfinex","SOLUSD",1748285149261,24.05456077,174.37,174.32,20.61360189]
["bitfinex","SOLUSD",1748285149687,24.05531915,174.34,174.27,34.36]
["bitfinex","SOLUSD",1748285150006,35.73508585,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748285150195,3.44171726,174.34,174.28,32.29336859]
["bitfinex","SOLUSD",1748285150366,32.29336859,174.31,174.21,50.24001426]
["bitfinex","SOLUSD",1748285150566,32.29336859,174.31,174.26,32.29336859]
["bitfinex","SOLUSD",1748285151292,32.29336859,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748285151676,35.73555102,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748285152112,35.73555102,174.31,174.21,44.50012638]
["bitfinex","SOLUSD",1748285152113,32.29336859,174.3,174.21,8.86012638]
["bitfinex","SOLUSD",1748285152280,32.29336859,174.27,174.22,32.29336859]
["bitfinex","SOLUSD",1748285152589,32.29336859,174.27,174.25,26.0]
["bitfinex","SOLUSD",1748285152964,32.29336859,174.28,174.25,26.0]
["bitfinex","SOLUSD",1748285153161,32.29336859,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748285153465,41.06223781,174.31,174.27,32.29336859]
["bitfinex","SOLUSD",1748285153660,37.62,174.34,174.3,32.29336859]
["bitfinex","SOLUSD",1748285154072,69.91336859,174.34,174.3,32.29336859]
["bitfinex","SOLUSD",1748285154260,69.91336859,174.34,174.28,26.0]
["bitfinex","SOLUSD",1748285154465,69.91336859,174.34,174.29,32.29336859]
["bitfinex","SOLUSD",1748285154665,32.29336859,174.33,174.25,31.73885762]
["bitfinex","SOLUSD",1748285154892,32.29336859,174.33,174.29,26.0]
["bitfinex","SOLUSD",1748285155291,32.29336859,174.33,174.29,58.29336859]
["bitfinex","SOLUSD",1748285155588,69.91336859,174.34,174.29,58.29336859]
["bitfinex","SOLUSD",1748285155763,3.4417484,174.33,174.29,58.29336859]
["bitfinex","SOLUSD",1748285157394,41.0615919,174.34,174.3,32.29336859]
["bitfinex","SOLUSD",1748285157568,41.0615919,174.34,174.31,32.29336859]
["bitfinex","SOLUSD",1748285159795,41.0615919,174.34,174.32,32.29336859]
["bitfinex","SOLUSD",1748285159999,37.62,174.34,174.32,32.29336859]
["bitfinex","SOLUSD",1748285160203,37.62,174.34,174.33,32.29336859]
["bitfinex","SOLUSD",1748285160392,3.44056425,174.39,174.33,32.29336859]
["bitfinex","SOLUSD",1748285160586,3.44056425,174.39,174.36,32.29336859]
["bitfinex","SOLUSD",1748285160791,3.4404006,174.4,174.38,32.29336859]
["bitfinex","SOLUSD",1748285162286,3.4404006,174.4,174.37,32.29336859]
["bitfinex","SOLUSD",1748285163204,32.29336859,174.38,174.29,26.0]
["bitfinex","SOLUSD",1748285163412,32.29336859,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748285163611,32.29336859,174.35,174.33,26.0]
["bitfinex","SOLUSD",1748285163818,3.44155099,174.34,174.33,26.0]
["bitfinex","SOLUSD",1748285164819,3.44115622,174.36,174.33,58.29336859]
["bitfinex","SOLUSD",1748285168112,3.44115622,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748285169631,3.44115622,174.36,174.33,58.29336859]
["bitfinex","SOLUSD",1748285170703,3.44115622,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748285171285,12.04404679,174.36,174.31,32.29336859]
["bitfinex","SOLUSD",1748285171490,44.33741538,174.36,174.31,58.29336859]
["bitfinex","SOLUSD",1748285171691,12.04404679,174.36,174.31,58.29336859]
["bitfinex","SOLUSD",1748285173515,12.04404679,174.36,174.32,32.29336859]
["bitfinex","SOLUSD",1748285173713,3.44115622,174.36,174.32,32.29336859]
["bitfinex","SOLUSD",1748285175316,3.44115622,174.36,174.33,32.29336859]
["bitfinex","SOLUSD",1748285175516,3.44115622,174.36,174.35,32.29336859]
["bitfinex","SOLUSD",1748285175719,41.08102113,174.37,174.35,32.29336859]
["bitfinex","SOLUSD",1748285176033,41.08102113,174.37,174.36,32.29336859]
["bitfinex","SOLUSD",1748285177423,3.44102113,174.37,174.36,32.29336859]
["bitfinex","SOLUSD",1748285178535,3.44056425,174.39,174.35,32.29336859]
["bitfinex","SOLUSD",1748285181023,35.73393284,174.39,174.34,58.29336859]
["bitfinex","SOLUSD",1748285181397,3.44056425,174.39,174.34,58.29336859]
["bitfinex","SOLUSD",1748285190729,12.04197488,174.39,174.35,32.29336859]
["bitfinex","SOLUSD",1748285191118,12.04197488,174.39,174.34,58.29336859]
["bitfinex","SOLUSD",1748285194128,12.04197488,174.39,174.35,32.29336859]
["bitfinex","SOLUSD",1748285194907,3.44056425,174.39,174.35,32.29336859]
["bitfinex","SOLUSD",1748285195108,3.44056425,174.39,174.38,32.29336859]
["bitfinex","SOLUSD",1748285195911,3.44056425,174.39,174.37,32.29336859]
["bitfinex","SOLUSD",1748285196127,12.04059399,174.41,174.37,32.29336859]
["bitfinex","SOLUSD",1748285197621,44.33396258,174.41,174.36,58.29336859]
["bitfinex","SOLUSD",1748285201866,12.04059399,174.41,174.38,32.29336859]
["bitfinex","SOLUSD",1748285202019,12.04059399,174.41,174.39,32.29336859]
["bitfinex","SOLUSD",1748285202219,3.44016971,174.41,174.39,32.29336859]
["bitfinex","SOLUSD",1748285206158,3.4399942,174.42,174.4,32.29336859]
["bitfinex","SOLUSD",1748285206343,3.4399942,174.42,174.41,32.29336859]
["bitfinex","SOLUSD",1748285207455,3.43938091,174.45,174.41,32.29336859]
["bitfinex","SOLUSD",1748285207660,3.43938091,174.45,174.42,32.29336859]
["bitfinex","SOLUSD",1748285209454,12.03783318,174.45,174.42,26.0]
["bitfinex","SOLUSD",1748285215470,32.29336859,174.43,174.33,85.0223]
["bitfinex","SOLUSD",1748285215762,32.29336859,174.41,174.37,26.0]
["bitfinex","SOLUSD",1748285215936,32.29336859,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748285216345,32.29336859,174.42,174.38,32.29336859]
["bitfinex","SOLUSD",1748285216662,32.29336859,174.43,174.39,32.29336859]
["bitfinex","SOLUSD",1748285217457,3.43997248,174.42,174.39,32.29336859]
["bitfinex","SOLUSD",1748285217843,3.43997248,174.42,174.38,32.29336859]
["bitfinex","SOLUSD",1748285218153,12.03990368,174.42,174.38,32.29336859]
["bitfinex","SOLUSD",1748285219358,12.03990368,174.42,174.39,32.29336859]
["bitfinex","SOLUSD",1748285219855,44.33327227,174.42,174.37,58.29336859]
["bitfinex","SOLUSD",1748285220047,32.29336859,174.41,174.37,26.0]
["bitfinex","SOLUSD",1748285220646,32.29336859,174.4,174.35,32.29336859]
["bitfinex","SOLUSD",1748285221553,12.04197488,174.39,174.35,32.29336859]
["bitfinex","SOLUSD",1748285221863,32.29336859,174.38,174.33,32.29336859]
["bitfinex","SOLUSD",1748285222203,44.33534347,174.39,174.34,32.29336859]
["bitfinex","SOLUSD",1748285224749,3.44095888,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748285225072,3.44095888,174.37,174.35,32.29336859]
["bitfinex","SOLUSD",1748285226074,3.44095888,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748285226251,3.44095888,174.37,174.36,32.29336859]
["bitfinex","SOLUSD",1748285228178,12.04197488,174.39,174.36,32.29336859]
["bitfinex","SOLUSD",1748285230077,12.04197488,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748285230279,44.33534347,174.39,174.34,32.29336859]
["bitfinex","SOLUSD",1748285231975,32.29336859,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748285232166,32.29336859,174.38,174.33,58.29336859]
["bitfinex","SOLUSD",1748285232878,32.29336859,174.37,174.33,58.29336859]
["bitfinex","SOLUSD",1748285233176,3.44115622,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748285234875,8.60256101,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748285235252,8.60256101,174.37,174.33,58.29336859]
["bitfinex","SOLUSD",1748285236283,12.04351989,174.37,174.33,58.29336859]
["bitfinex","SOLUSD",1748285246064,32.29336859,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748285246265,32.29336859,174.34,174.29,32.29336859]
["bitfinex","SOLUSD",1748285246666,32.29336859,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748285247066,12.04611942,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748285247265,12.04611942,174.33,174.3,32.29336859]
["bitfinex","SOLUSD",1748285247679,12.04611942,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748285247890,12.04611942,174.33,174.31,32.29336859]
["bitfinex","SOLUSD",1748285248069,3.4417484,174.33,174.31,32.29336859]
["bitfinex","SOLUSD",1748285248269,3.4417484,174.33,174.32,32.29336859]
["bitfinex","SOLUSD",1748285248684,3.4417484,174.33,174.31,32.29336859]
["bitfinex","SOLUSD",1748285249282,3.44155099,174.34,174.31,32.29336859]
["bitfinex","SOLUSD",1748285249968,12.04542847,174.34,174.31,32.29336859]
["bitfinex","SOLUSD",1748285252398,12.04542847,174.34,174.3,58.29336859]
["bitfinex","SOLUSD",1748285252793,12.04542847,174.34,174.31,32.29336859]
["bitfinex","SOLUSD",1748285253599,3.44155099,174.34,174.32,32.29336859]
["bitfinex","SOLUSD",1748285253978,12.04473758,174.35,174.32,32.29336859]
["bitfinex","SOLUSD",1748285254290,12.04473758,174.35,174.31,32.29336859]
["bitfinex","SOLUSD",1748285255698,44.33810617,174.35,174.31,32.29336859]
["bitfinex","SOLUSD",1748285257181,12.04473758,174.35,174.31,32.29336859]
["bitfinex","SOLUSD",1748285257577,44.33810617,174.35,174.3,58.29336859]
["bitfinex","SOLUSD",1748285258397,12.04473758,174.35,174.31,32.29336859]
["bitfinex","SOLUSD",1748285259806,44.33810617,174.35,174.3,58.29336859]
["bitfinex","SOLUSD",1748285261311,44.33810617,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748285261486,44.33810617,174.35,174.3,58.29336859]
["bitfinex","SOLUSD",1748285262005,32.70840252,174.35,174.3,46.66366494]
["bitfinex","SOLUSD",1748285262179,3.44135359,174.35,174.33,46.66366494]
["bitfinex","SOLUSD",1748285262586,3.44135359,174.35,174.33,26.0]
["bitfinex","SOLUSD",1748285265606,3.44135359,174.35,174.31,46.66366494]
["bitfinex","SOLUSD",1748285266107,3.44135359,174.35,174.31,58.28329768]
["bitfinex","SOLUSD",1748285268307,3.44135359,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748285268610,44.32803526,174.35,174.3,58.28329768]
["bitfinex","SOLUSD",1748285268922,32.28329768,174.34,174.29,58.28329768]
["bitfinex","SOLUSD",1748285270013,3.4417484,174.33,174.29,58.28329768]
["bitfinex","SOLUSD",1748285270589,3.4417484,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748285271105,3.4417484,174.33,174.3,58.28329768]
["bitfinex","SOLUSD",1748285271800,12.04611942,174.33,174.3,58.28329768]
["bitfinex","SOLUSD",1748285272711,12.04611942,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748285275544,3.4417484,174.33,174.31,32.28329768]
["bitfinex","SOLUSD",1748285275701,3.4417484,174.33,174.32,32.28329768]
["bitfinex","SOLUSD",1748285277626,3.44135359,174.35,174.31,32.28329768]
["bitfinex","SOLUSD",1748285278726,44.32803526,174.35,174.3,58.28329768]
["bitfinex","SOLUSD",1748285279224,12.04473758,174.35,174.31,32.28329768]
["bitfinex","SOLUSD",1748285281032,3.44120182,174.36,174.34,26.0]
["bitfinex","SOLUSD",1748285281241,3.44056425,174.39,174.35,32.28329768]
["bitfinex","SOLUSD",1748285281529,3.44056425,174.39,174.38,32.28329768]
["bitfinex","SOLUSD",1748285282099,3.44036697,174.4,174.38,32.28329768]
["bitfinex","SOLUSD",1748285282302,3.44036697,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748285282616,3.44036697,174.4,174.39,32.28329768]
["bitfinex","SOLUSD",1748285284128,3.43997248,174.42,174.39,32.28329768]
["bitfinex","SOLUSD",1748285288138,3.43997248,174.42,174.41,32.28329768]
["bitfinex","SOLUSD",1748285288647,39.9198332,174.43,174.41,32.28329768]
["bitfinex","SOLUSD",1748285290460,36.48,174.43,174.42,58.28329768]
["bitfinex","SOLUSD",1748285291753,39.91977526,174.43,174.42,26.0]
["bitfinex","SOLUSD",1748285293260,39.91977526,174.43,174.4,58.28329768]
["bitfinex","SOLUSD",1748285293261,48.51921343,174.43,174.4,58.28329768]
["bitfinex","SOLUSD",1748285293548,48.51921343,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748285295158,48.51921343,174.43,174.4,58.28329768]
["bitfinex","SOLUSD",1748285297660,48.51921343,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748285298955,80.80251111,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748285299162,48.51921343,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748285299358,80.80251111,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748285300649,264.25941111,174.43,174.38,58.28329768]
["bitfinex","SOLUSD",1748285301547,231.97611343,174.43,174.39,32.28329768]
["bitfinex","SOLUSD",1748285301740,231.97611343,174.43,174.4,32.28329768]
["bitfinex","SOLUSD",1748285302166,229.09921343,174.43,174.4,32.28329768]
["bitfinex","SOLUSD",1748285302868,220.49977526,174.43,174.4,32.28329768]
["bitfinex","SOLUSD",1748285303169,39.91977526,174.43,174.42,32.28329768]
["bitfinex","SOLUSD",1748285303844,39.91977526,174.43,174.41,32.28329768]
["bitfinex","SOLUSD",1748285305667,39.91977526,174.43,174.42,32.28329768]
["bitfinex","SOLUSD",1748285306049,3.43938091,174.45,174.42,32.28329768]
["bitfinex","SOLUSD",1748285306352,3.43938091,174.45,174.43,32.28329768]
["bitfinex","SOLUSD",1748285306666,3.43938091,174.45,174.44,32.28329768]
["bitfinex","SOLUSD",1748285307969,3.43898664,174.47,174.44,32.28329768]
["bitfinex","SOLUSD",1748285308167,3.43898664,174.47,174.45,32.28329768]
["bitfinex","SOLUSD",1748285315951,3.43898664,174.47,174.46,32.28329768]
["bitfinex","SOLUSD",1748285316352,3.43898664,174.47,174.45,32.28329768]
["bitfinex","SOLUSD",1748285317351,3.43878954,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748285317576,3.43878954,174.48,174.45,32.28329768]
["bitfinex","SOLUSD",1748285318372,12.0357634,174.48,174.45,32.28329768]
["bitfinex","SOLUSD",1748285318986,44.31906108,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748285319192,44.31906108,174.48,174.44,32.28329768]
["bitfinex","SOLUSD",1748285319379,12.0357634,174.48,174.44,32.28329768]
["bitfinex","SOLUSD",1748285319984,12.0357634,174.48,174.45,32.28329768]
["bitfinex","SOLUSD",1748285320882,12.0357634,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748285321069,12.0357634,174.48,174.44,32.28329768]
["bitfinex","SOLUSD",1748285321781,12.0357634,174.48,174.45,32.28329768]
["bitfinex","SOLUSD",1748285323907,12.0357634,174.48,174.45,20.6327676]
["bitfinex","SOLUSD",1748285325402,12.0357634,174.48,174.46,20.6327676]
["bitfinex","SOLUSD",1748285325606,3.43878954,174.48,174.47,20.6327676]
["bitfinex","SOLUSD",1748285327903,3.43878954,174.48,174.47,32.22567222]
["bitfinex","SOLUSD",1748285330516,12.0357634,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748285330706,12.0357634,174.48,174.45,58.22567222]
["bitfinex","SOLUSD",1748285333107,12.0357634,174.48,174.46,32.22567222]
["bitfinex","SOLUSD",1748285341011,29.22971113,174.48,174.38,10.37632014]
["bitfinex","SOLUSD",1748285341200,32.22567222,174.46,174.41,26.0]
["bitfinex","SOLUSD",1748285341509,6.5237,174.46,174.42,32.22567222]
["bitfinex","SOLUSD",1748285342512,9.4429,174.46,174.42,32.22567222]
["bitfinex","SOLUSD",1748285342714,9.4429,174.46,174.43,32.22567222]
["bitfinex","SOLUSD",1748285343513,3.43938091,174.45,174.43,32.22567222]
["bitfinex","SOLUSD",1748285343922,12.03783318,174.45,174.42,32.22567222]
["bitfinex","SOLUSD",1748285344892,12.03783318,174.45,174.43,32.22567222]
["bitfinex","SOLUSD",1748285350023,12.03783318,174.45,174.43,20.6373516]
["bitfinex","SOLUSD",1748285350319,12.03783318,174.45,174.42,20.6373516]
["bitfinex","SOLUSD",1748285351719,12.03783318,174.45,174.43,20.6373516]
["bitfinex","SOLUSD",1748285358443,12.03783318,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748285358444,3.43938091,174.45,174.44,20.6373516]
["bitfinex","SOLUSD",1748285359827,3.43918376,174.46,174.44,20.6373516]
["bitfinex","SOLUSD",1748285360006,3.43918376,174.46,174.45,20.6373516]
["bitfinex","SOLUSD",1748285363735,12.03714317,174.46,174.44,20.6373516]
["bitfinex","SOLUSD",1748285365937,12.03714317,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748285366125,12.03714317,174.46,174.43,20.6373516]
["bitfinex","SOLUSD",1748285366817,12.03714317,174.46,174.44,20.6373516]
["bitfinex","SOLUSD",1748285368034,12.03714317,174.46,174.45,20.6373516]
["bitfinex","SOLUSD",1748285375941,3.43918376,174.46,174.45,20.6373516]
["bitfinex","SOLUSD",1748285376526,3.43878954,174.48,174.45,20.6373516]
["bitfinex","SOLUSD",1748285376727,3.43878954,174.48,174.47,20.6373516]
["bitfinex","SOLUSD",1748285383357,3.43819838,174.51,174.47,20.6373516]
["bitfinex","SOLUSD",1748285383661,3.43819838,174.51,174.5,20.6373516]
["bitfinex","SOLUSD",1748285394569,3.43800137,174.52,174.5,46.6373516]
["bitfinex","SOLUSD",1748285394769,3.43800137,174.52,174.51,20.6373516]
["bitfinex","SOLUSD",1748285400677,12.0330048,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748285400883,12.0330048,174.52,174.48,20.6373516]
["bitfinex","SOLUSD",1748285401967,12.0330048,174.52,174.48,32.22741993]
["bitfinex","SOLUSD",1748285402456,12.0330048,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748285402655,61.4504316,174.52,174.47,32.22741993]
["bitfinex","SOLUSD",1748285402863,32.22741993,174.5,174.45,32.22741993]
["bitfinex","SOLUSD",1748285404167,32.22741993,174.49,174.44,32.22741993]
["bitfinex","SOLUSD",1748285404369,32.22741993,174.48,174.43,32.22741993]
["bitfinex","SOLUSD",1748285404678,12.03645325,174.47,174.43,32.22741993]
["bitfinex","SOLUSD",1748285405378,61.4588064,174.47,174.43,32.22741993]
["bitfinex","SOLUSD",1748285405701,97.3988064,174.47,174.43,32.22741993]
["bitfinex","SOLUSD",1748285407581,65.17138647,174.47,174.43,32.22741993]
["bitfinex","SOLUSD",1748285407760,47.97645325,174.47,174.44,32.22741993]
["bitfinex","SOLUSD",1748285411877,86.53857318,174.47,174.42,32.22741993]
["bitfinex","SOLUSD",1748285412282,86.53857318,174.47,174.37,37.2584]
["bitfinex","SOLUSD",1748285412283,54.31115325,174.47,174.43,32.22741993]
["bitfinex","SOLUSD",1748285412671,86.53857318,174.47,174.42,32.22741993]
["bitfinex","SOLUSD",1748285412881,32.22741993,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285413086,34.38,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285413460,34.38,174.45,174.38,26.0]
["bitfinex","SOLUSD",1748285413661,3.43957807,174.44,174.41,32.22741993]
["bitfinex","SOLUSD",1748285414061,12.03852326,174.44,174.42,32.22741993]
["bitfinex","SOLUSD",1748285414289,12.03852326,174.44,174.43,32.22741993]
["bitfinex","SOLUSD",1748285415171,3.43957807,174.44,174.43,32.22741993]
["bitfinex","SOLUSD",1748285415983,3.43938091,174.45,174.43,32.22741993]
["bitfinex","SOLUSD",1748285417292,12.03783318,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748285417477,12.03783318,174.45,174.41,58.22741993]
["bitfinex","SOLUSD",1748285419084,44.26525311,174.45,174.4,32.22741993]
["bitfinex","SOLUSD",1748285420193,44.26525311,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285422699,44.26525311,174.45,174.4,32.22741993]
["bitfinex","SOLUSD",1748285422882,12.03783318,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285425605,40.8258722,174.45,174.4,32.22741993]
["bitfinex","SOLUSD",1748285426006,8.59845227,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285428206,12.03783318,174.45,174.41,32.22741993]
["bitfinex","SOLUSD",1748285431598,12.03783318,174.45,174.43,32.22741993]
["bitfinex","SOLUSD",1748285432120,12.03783318,174.45,174.42,20.63882257]
["bitfinex","SOLUSD",1748285432600,12.03783318,174.45,174.41,20.63882257]
["bitfinex","SOLUSD",1748285433104,49.8735603,174.45,174.4,20.63882257]
["bitfinex","SOLUSD",1748285433487,20.63882257,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748285433679,29.23473773,174.45,174.32,91.8918348]
["bitfinex","SOLUSD",1748285433680,26.90572257,174.41,174.36,20.63882257]
["bitfinex","SOLUSD",1748285434009,62.84572257,174.41,174.36,20.63882257]
["bitfinex","SOLUSD",1748285434313,42.2069,174.41,174.37,20.63882257]
["bitfinex","SOLUSD",1748285434914,42.2069,174.41,174.38,20.63882257]
["bitfinex","SOLUSD",1748285435205,6.2669,174.41,174.38,20.63882257]
["bitfinex","SOLUSD",1748285435406,3.44036697,174.4,174.38,20.63882257]
["bitfinex","SOLUSD",1748285436627,3.44036697,174.4,174.38,32.26334953]
["bitfinex","SOLUSD",1748285445726,3.44036697,174.4,174.39,32.26334953]
["bitfinex","SOLUSD",1748285446440,3.44036697,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748285446743,32.26334953,174.38,174.33,32.26334953]
["bitfinex","SOLUSD",1748285447039,146.2,174.37,174.33,32.26334953]
["bitfinex","SOLUSD",1748285447217,35.94,174.36,174.28,2.9252]
["bitfinex","SOLUSD",1748285447408,35.94,174.36,174.28,28.9252]
["bitfinex","SOLUSD",1748285447609,35.94,174.36,174.32,32.26334953]
["bitfinex","SOLUSD",1748285447921,3.44135359,174.35,174.33,32.26334953]
["bitfinex","SOLUSD",1748285449139,3.44135359,174.35,174.34,32.26334953]
["bitfinex","SOLUSD",1748285450027,3.44135359,174.35,174.33,32.26334953]
["bitfinex","SOLUSD",1748285450222,3.44135359,174.35,174.28,28.9252]
["bitfinex","SOLUSD",1748285450223,3.44135359,174.35,174.34,32.26334953]
["bitfinex","SOLUSD",1748285452237,3.44115622,174.36,174.34,32.26334953]
["bitfinex","SOLUSD",1748285452432,3.44115622,174.36,174.28,34.66297018]
["bitfinex","SOLUSD",1748285452629,3.44115622,174.36,174.34,32.26334953]
["bitfinex","SOLUSD",1748285455147,3.44115622,174.36,174.35,32.26334953]
["bitfinex","SOLUSD",1748285464748,149.64101036,174.37,174.35,32.26334953]
["bitfinex","SOLUSD",1748285464930,149.64101036,174.37,174.36,32.26334953]
["bitfinex","SOLUSD",1748285465730,3.44101036,174.37,174.36,32.26334953]
["bitfinex","SOLUSD",1748285465962,3.44076155,174.38,174.36,20.65067276]
["bitfinex","SOLUSD",1748285466135,3.44076155,174.38,174.37,20.65067276]
["bitfinex","SOLUSD",1748285467956,3.44076155,174.38,174.37,32.26144197]
["bitfinex","SOLUSD",1748285473762,12.04266543,174.38,174.3,32.26144197]
["bitfinex","SOLUSD",1748285473967,12.04266543,174.38,174.35,32.26144197]
["bitfinex","SOLUSD",1748285474844,12.04266543,174.38,174.36,32.26144197]
["bitfinex","SOLUSD",1748285479772,12.04266543,174.38,174.35,32.26144197]
["bitfinex","SOLUSD",1748285480966,44.3041074,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748285481170,32.26144197,174.37,174.32,32.26144197]
["bitfinex","SOLUSD",1748285482574,12.04404679,174.36,174.32,32.26144197]
["bitfinex","SOLUSD",1748285484075,44.30548876,174.36,174.31,58.26144197]
["bitfinex","SOLUSD",1748285484460,44.30548876,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748285484662,78.70548876,174.36,174.31,58.26144197]
["bitfinex","SOLUSD",1748285485760,78.70548876,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748285486066,46.44404679,174.36,174.32,32.26144197]
["bitfinex","SOLUSD",1748285488174,78.70548876,174.36,174.31,58.26144197]
["bitfinex","SOLUSD",1748285489969,67.10750209,174.36,174.31,46.6634553]
["bitfinex","SOLUSD",1748285490779,20.6634553,174.33,174.28,46.6634553]
["bitfinex","SOLUSD",1748285490956,90.9834553,174.33,174.28,46.6634553]
["bitfinex","SOLUSD",1748285492162,70.32,174.33,174.29,20.6634553]
["bitfinex","SOLUSD",1748285492512,3.44194584,174.32,174.29,20.6634553]
["bitfinex","SOLUSD",1748285492778,12.04681045,174.32,174.29,20.6634553]
["bitfinex","SOLUSD",1748285493671,12.04681045,174.32,174.28,20.6634553]
["bitfinex","SOLUSD",1748285494656,12.04681045,174.32,174.29,20.6634553]
["bitfinex","SOLUSD",1748285495775,12.04681045,174.32,174.31,20.6634553]
["bitfinex","SOLUSD",1748285496077,12.04681045,174.32,174.31,32.29017584]
["bitfinex","SOLUSD",1748285496078,3.44194584,174.32,174.31,32.29017584]
["bitfinex","SOLUSD",1748285499686,12.04542847,174.34,174.31,32.29017584]
["bitfinex","SOLUSD",1748285505091,12.04542847,174.34,174.3,32.29017584]
["bitfinex","SOLUSD",1748285506690,12.04542847,174.34,174.31,32.29017584]
["bitfinex","SOLUSD",1748285508179,12.04542847,174.34,174.3,32.29017584]
["bitfinex","SOLUSD",1748285508588,12.04542847,174.34,174.31,32.29017584]
["bitfinex","SOLUSD",1748285511312,12.04542847,174.34,174.32,32.29017584]
["bitfinex","SOLUSD",1748285511491,3.44155099,174.34,174.33,32.29017584]
["bitfinex","SOLUSD",1748285512904,12.04404679,174.36,174.33,32.29017584]
["bitfinex","SOLUSD",1748285515905,12.04404679,174.36,174.33,20.65937019]
["bitfinex","SOLUSD",1748285521606,12.04404679,174.36,174.32,20.65937019]
["bitfinex","SOLUSD",1748285527512,15.33968232,174.36,174.32,20.65937019]
["bitfinex","SOLUSD",1748285529822,12.04404679,174.36,174.32,20.65937019]
["bitfinex","SOLUSD",1748285530505,12.04404679,174.36,174.33,20.65937019]
["bitfinex","SOLUSD",1748285540119,12.04404679,174.36,174.35,20.65937019]
["bitfinex","SOLUSD",1748285540120,3.44115622,174.36,174.35,20.65937019]
["bitfinex","SOLUSD",1748285540704,12.04266543,174.38,174.35,20.65937019]
["bitfinex","SOLUSD",1748285541029,12.04266543,174.38,174.36,20.65937019]
["bitfinex","SOLUSD",1748285548130,3.44076155,174.38,174.37,20.65937019]
["bitfinex","SOLUSD",1748285548634,3.44056425,174.39,174.37,20.65937019]
["bitfinex","SOLUSD",1748285548799,12.04197488,174.39,174.36,20.65937019]
["bitfinex","SOLUSD",1748285555035,12.04197488,174.39,174.37,20.65937019]
["bitfinex","SOLUSD",1748285568758,12.04197488,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748285568927,12.04197488,174.39,174.36,20.65937019]
["bitfinex","SOLUSD",1748285569938,12.04197488,174.39,174.37,20.65937019]
["bitfinex","SOLUSD",1748285572356,12.04197488,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748285572550,12.04197488,174.39,174.37,20.65937019]
["bitfinex","SOLUSD",1748285574735,3.44056425,174.39,174.38,20.65937019]
["bitfinex","SOLUSD",1748285575131,3.44016971,174.41,174.38,20.65937019]
["bitfinex","SOLUSD",1748285575337,3.44016971,174.41,174.4,20.65937019]
["bitfinex","SOLUSD",1748285576356,8.60028527,174.42,174.4,20.65937019]
["bitfinex","SOLUSD",1748285576532,8.60028527,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285577138,11.89442149,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285578558,15.33439397,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285580762,15.33439397,174.42,174.4,20.65937019]
["bitfinex","SOLUSD",1748285581536,12.04025775,174.42,174.4,20.65937019]
["bitfinex","SOLUSD",1748285583462,8.60028527,174.42,174.4,20.65937019]
["bitfinex","SOLUSD",1748285587663,8.60028527,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285588167,12.04025775,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285590263,8.60028527,174.42,174.41,20.65937019]
["bitfinex","SOLUSD",1748285597671,8.60028527,174.42,174.37,26.0]
["bitfinex","SOLUSD",1748285597871,20.65937019,174.38,174.31,20.65937019]
["bitfinex","SOLUSD",1748285598048,20.65937019,174.37,174.32,20.65937019]
["bitfinex","SOLUSD",1748285598456,20.65937019,174.37,174.32,46.65937019]
["bitfinex","SOLUSD",1748285599359,35.84,174.38,174.33,20.65937019]
["bitfinex","SOLUSD",1748285599549,56.49937019,174.38,174.33,20.65937019]
["bitfinex","SOLUSD",1748285599749,12.04335608,174.37,174.33,20.65937019]
["bitfinex","SOLUSD",1748285601086,32.70272627,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748285601243,32.70272627,174.37,174.32,46.65937019]
["bitfinex","SOLUSD",1748285603683,12.04335608,174.37,174.33,20.65937019]
["bitfinex","SOLUSD",1748285604051,32.70272627,174.37,174.32,46.65937019]
["bitfinex","SOLUSD",1748285606580,12.04335608,174.37,174.33,20.65937019]
["bitfinex","SOLUSD",1748285608574,12.04335608,174.37,174.34,20.65937019]
["bitfinex","SOLUSD",1748285609760,12.04335608,174.37,174.33,20.65937019]
["bitfinex","SOLUSD",1748285619264,12.04335608,174.37,174.34,20.65937019]
["bitfinex","SOLUSD",1748285621081,12.04335608,174.37,174.33,20.65937019]
["bitfinex","SOLUSD",1748285623916,12.04335608,174.37,174.34,20.65937019]
["bitfinex","SOLUSD",1748285627086,12.04335608,174.37,174.35,20.65937019]
["bitfinex","SOLUSD",1748285627815,12.04335608,174.37,174.36,20.65937019]
["bitfinex","SOLUSD",1748285628414,3.44082552,174.38,174.36,20.65937019]
["bitfinex","SOLUSD",1748285628620,3.44082552,174.38,174.37,20.65937019]
["bitfinex","SOLUSD",1748285630325,8.60124948,174.4,174.37,20.65937019]
["bitfinex","SOLUSD",1748285630624,8.60124948,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748285630811,8.60124948,174.4,174.36,20.65937019]
["bitfinex","SOLUSD",1748285631213,8.60124948,174.4,174.37,20.65937019]
["bitfinex","SOLUSD",1748285632124,12.04161645,174.4,174.37,20.65937019]
["bitfinex","SOLUSD",1748285634331,8.60124948,174.4,174.37,20.65937019]
["bitfinex","SOLUSD",1748285638535,12.04161645,174.4,174.37,20.65937019]
["bitfinex","SOLUSD",1748285640535,29.24345131,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748285640730,29.24345131,174.4,174.36,20.65937019]
["bitfinex","SOLUSD",1748285640923,32.53328988,174.4,174.36,20.65937019]
["bitfinex","SOLUSD",1748285641418,68.35328988,174.4,174.36,20.65937019]
["bitfinex","SOLUSD",1748285642315,65.06345131,174.4,174.36,20.65937019]
["bitfinex","SOLUSD",1748285643244,3.29391549,174.39,174.36,20.65937019]
["bitfinex","SOLUSD",1748285643624,3.29391549,174.39,174.37,20.65937019]
["bitfinex","SOLUSD",1748285643842,3.29391549,174.39,174.38,20.65937019]
["bitfinex","SOLUSD",1748285644445,6.73447974,174.39,174.38,20.65937019]
["bitfinex","SOLUSD",1748285644645,3.44056425,174.39,174.38,20.65937019]
["bitfinex","SOLUSD",1748285646154,3.44056425,174.39,174.38,20.65937019]
["bitfinex","SOLUSD",1748285648061,3.44056425,174.39,174.38,26.0]
["bitfinex","SOLUSD",1748285648229,3.44056425,174.39,174.38,46.65937019]
["bitfinex","SOLUSD",1748285656334,3.44056425,174.39,174.38,26.0]
["bitfinex","SOLUSD",1748285656534,3.44056425,174.39,174.36,20.65937019]
["bitfinex","SOLUSD",1748285656860,20.65937019,174.38,174.33,20.65937019]
["bitfinex","SOLUSD",1748285657034,32.70134507,174.39,174.34,20.65937019]
["bitfinex","SOLUSD",1748285657234,35.99248702,174.39,174.34,20.65937019]
["bitfinex","SOLUSD",1748285657550,166.85937019,174.38,174.33,46.65937019]
["bitfinex","SOLUSD",1748285657942,201.25937019,174.38,174.33,46.65937019]
["bitfinex","SOLUSD",1748285658461,12.04335608,174.37,174.33,46.65937019]
["bitfinex","SOLUSD",1748285658763,12.04335608,174.37,174.34,20.65937019]
["bitfinex","SOLUSD",1748285660450,12.04335608,174.37,174.36,20.65937019]
["bitfinex","SOLUSD",1748285661945,12.04335608,174.37,174.36,32.2732859]
["bitfinex","SOLUSD",1748285663749,12.04335608,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285664143,12.04335608,174.37,174.34,32.2732859]
["bitfinex","SOLUSD",1748285664351,12.04335608,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285664555,12.04335608,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748285664761,12.04335608,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285665760,12.04335608,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748285665966,12.04335608,174.37,174.34,32.2732859]
["bitfinex","SOLUSD",1748285666765,12.04335608,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285674878,12.04335608,174.37,174.36,32.2732859]
["bitfinex","SOLUSD",1748285676148,12.04335608,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285677875,8.6023972,174.37,174.35,32.2732859]
["bitfinex","SOLUSD",1748285681277,8.6023972,174.37,174.36,32.2732859]
["bitfinex","SOLUSD",1748285683976,8.6023972,174.37,174.36,20.65421438]
["bitfinex","SOLUSD",1748285690887,3.44076155,174.38,174.36,20.65421438]
["bitfinex","SOLUSD",1748285691188,3.44076155,174.38,174.37,20.65421438]
["bitfinex","SOLUSD",1748285691785,3.44056425,174.39,174.37,20.65421438]
["bitfinex","SOLUSD",1748285693693,12.04197488,174.39,174.36,20.65421438]
["bitfinex","SOLUSD",1748285701786,12.04197488,174.39,174.36,20.65421438]
["bitfinex","SOLUSD",1748285705794,12.04197488,174.39,174.37,20.65421438]
["bitfinex","SOLUSD",1748285711808,12.04197488,174.39,174.38,20.65421438]
["bitfinex","SOLUSD",1748285713211,15.33854147,174.39,174.38,20.65421438]
["bitfinex","SOLUSD",1748285713883,15.33854147,174.39,174.37,20.65421438]
["bitfinex","SOLUSD",1748285714603,12.04197488,174.39,174.37,20.65421438]
["bitfinex","SOLUSD",1748285717915,12.04197488,174.39,174.38,20.65421438]
["bitfinex","SOLUSD",1748285727220,49.89901052,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748285727411,3.29685021,174.38,174.34,20.65421438]
["bitfinex","SOLUSD",1748285727836,32.69757046,174.37,174.32,20.65421438]
["bitfinex","SOLUSD",1748285728325,49.90236486,174.37,174.32,20.65421438]
["bitfinex","SOLUSD",1748285728522,20.65421438,174.35,174.3,20.65421438]
["bitfinex","SOLUSD",1748285728732,35.76,174.34,174.3,20.65421438]
["bitfinex","SOLUSD",1748285729026,35.76,174.34,174.32,20.65421438]
["bitfinex","SOLUSD",1748285729212,35.76,174.34,174.33,20.65421438]
["bitfinex","SOLUSD",1748285729819,39.20155099,174.34,174.33,20.65421438]
["bitfinex","SOLUSD",1748285735836,39.20155099,174.34,174.32,20.65421438]
["bitfinex","SOLUSD",1748285736933,47.80542847,174.34,174.31,20.65421438]
["bitfinex","SOLUSD",1748285738947,47.80542847,174.34,174.26,26.0]
["bitfinex","SOLUSD",1748285739132,47.80542847,174.34,174.3,46.65421438]
["bitfinex","SOLUSD",1748285740240,47.80542847,174.34,174.31,20.65421438]
["bitfinex","SOLUSD",1748285741239,47.80542847,174.34,174.3,20.65421438]
["bitfinex","SOLUSD",1748285741547,20.65421438,174.33,174.28,20.65421438]
["bitfinex","SOLUSD",1748285741745,23.11651438,174.33,174.28,20.65421438]
["bitfinex","SOLUSD",1748285742822,12.04681045,174.32,174.28,20.65421438]
["bitfinex","SOLUSD",1748285744432,49.91075406,174.32,174.24,26.0]
["bitfinex","SOLUSD",1748285744738,49.91075406,174.32,174.27,20.65421438]
["bitfinex","SOLUSD",1748285745538,49.91075406,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748285745848,49.91075406,174.32,174.27,20.65421438]
["bitfinex","SOLUSD",1748285748931,29.25653968,174.32,174.28,20.65421438]
["bitfinex","SOLUSD",1748285750748,49.91075406,174.32,174.28,20.65421438]
["bitfinex","SOLUSD",1748285750952,29.25653968,174.32,174.28,20.65421438]
["bitfinex","SOLUSD",1748285756337,29.25653968,174.32,174.29,20.65421438]
["bitfinex","SOLUSD",1748285760033,64.99653968,174.32,174.29,20.65421438]
["bitfinex","SOLUSD",1748285773443,64.99653968,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748285773644,64.99653968,174.32,174.29,20.65421438]
["bitfinex","SOLUSD",1748285781254,64.99653968,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748285781450,64.99653968,174.32,174.29,20.65421438]
["bitfinex","SOLUSD",1748285784881,3.44234079,174.3,174.29,20.65421438]
["bitfinex","SOLUSD",1748285786095,3.4421433,174.31,174.29,20.65421438]
["bitfinex","SOLUSD",1748285787797,12.04750156,174.31,174.23,2.6268]
["bitfinex","SOLUSD",1748285787966,29.25821809,174.31,174.26,20.65421438]
["bitfinex","SOLUSD",1748285788161,146.2,174.3,174.26,20.65421438]
["bitfinex","SOLUSD",1748285788867,3.30069676,174.29,174.26,20.65421438]
["bitfinex","SOLUSD",1748285789075,3.44273582,174.28,174.26,20.65421438]
["bitfinex","SOLUSD",1748285789996,12.04957538,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748285790304,12.04957538,174.28,174.26,20.65421438]
["bitfinex","SOLUSD",1748285791162,8.60683956,174.28,174.26,20.65421438]
["bitfinex","SOLUSD",1748285792085,8.60683956,174.28,174.27,20.65421438]
["bitfinex","SOLUSD",1748285793792,56.5941028,174.28,174.15,2.1794]
["bitfinex","SOLUSD",1748285793971,20.65421438,174.26,174.22,20.65421438]
["bitfinex","SOLUSD",1748285794288,56.37421438,174.26,174.22,20.65421438]
["bitfinex","SOLUSD",1748285796294,3.44332855,174.25,174.22,20.65421438]
["bitfinex","SOLUSD",1748285796786,12.05164992,174.25,174.22,20.65421438]
["bitfinex","SOLUSD",1748285797088,12.05164992,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748285797277,12.05164992,174.25,174.22,20.65421438]
["bitfinex","SOLUSD",1748285797686,12.05164992,174.25,174.15,2.1794]
["bitfinex","SOLUSD",1748285797687,20.65421438,174.24,174.15,2.1794]
["bitfinex","SOLUSD",1748285797881,20.65421438,174.22,174.11,34.42]
["bitfinex","SOLUSD",1748285798085,20.65421438,174.21,174.1,10.35655604]
["bitfinex","SOLUSD",1748285798277,47.77510906,174.2,174.16,20.65421438]
["bitfinex","SOLUSD",1748285798479,47.77510906,174.2,174.17,20.65421438]
["bitfinex","SOLUSD",1748285799080,47.77510906,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748285799386,47.77510906,174.2,174.17,20.65421438]
["bitfinex","SOLUSD",1748285800097,47.77510906,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748285800285,146.2,174.19,174.15,20.65421438]
["bitfinex","SOLUSD",1748285801404,3.44471236,174.18,174.15,20.65421438]
["bitfinex","SOLUSD",1748285802095,3.44471236,174.18,174.16,20.65421438]
["bitfinex","SOLUSD",1748285802296,12.05649327,174.18,174.16,20.65421438]
["bitfinex","SOLUSD",1748285802483,12.05649327,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748285802484,12.05649327,174.18,174.17,20.65421438]
["bitfinex","SOLUSD",1748285802885,12.05649327,174.18,174.16,20.65421438]
["bitfinex","SOLUSD",1748285806282,12.05649327,174.18,174.17,20.65421438]
["bitfinex","SOLUSD",1748285806489,12.05649327,174.18,174.16,20.65421438]
["bitfinex","SOLUSD",1748285814598,12.05649327,174.18,174.17,20.65421438]
["bitfinex","SOLUSD",1748285815520,12.05649327,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748285815733,12.05649327,174.18,174.17,20.65421438]
["bitfinex","SOLUSD",1748285818139,3.44471236,174.18,174.17,20.65421438]
["bitfinex","SOLUSD",1748285818428,3.44411916,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748285818628,3.44411916,174.21,174.2,46.65421438]
["bitfinex","SOLUSD",1748285819513,3.44372381,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748285819706,3.44372381,174.23,174.22,20.65421438]
["bitfinex","SOLUSD",1748285819911,12.05303334,174.23,174.22,20.65421438]
["bitfinex","SOLUSD",1748285820107,12.05303334,174.23,174.14,0.4566]
["bitfinex","SOLUSD",1748285820429,32.70724772,174.23,174.19,20.65421438]
["bitfinex","SOLUSD",1748285820724,146.2,174.22,174.19,20.65421438]
["bitfinex","SOLUSD",1748285821223,3.44411916,174.21,174.19,20.65421438]
["bitfinex","SOLUSD",1748285828304,39.14411916,174.21,174.19,20.65421438]
["bitfinex","SOLUSD",1748285831535,47.75441707,174.21,174.18,20.65421438]
["bitfinex","SOLUSD",1748285832535,47.75441707,174.21,174.19,20.65421438]
["bitfinex","SOLUSD",1748285835821,39.14411916,174.21,174.2,20.65421438]
["bitfinex","SOLUSD",1748285837344,39.14411916,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748285837519,39.14411916,174.21,174.2,20.65421438]
["bitfinex","SOLUSD",1748285839147,39.14411916,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748285839447,39.14411916,174.21,174.19,20.65421438]
["bitfinex","SOLUSD",1748285841922,47.75441707,174.21,174.19,32.33693784]
["bitfinex","SOLUSD",1748285843443,47.75441707,174.21,174.2,32.33693784]
["bitfinex","SOLUSD",1748285846046,47.75441707,174.21,174.17,26.0]
["bitfinex","SOLUSD",1748285846253,47.75441707,174.21,174.19,32.33693784]
["bitfinex","SOLUSD",1748285847533,47.75441707,174.21,174.2,32.33693784]
["bitfinex","SOLUSD",1748285851769,39.14411916,174.21,174.2,32.33693784]
["bitfinex","SOLUSD",1748285852370,3.44411916,174.21,174.2,32.33693784]
["bitfinex","SOLUSD",1748285853054,3.44411916,174.21,174.2,58.33693784]
["bitfinex","SOLUSD",1748285854047,253.44399969,174.22,174.2,58.33693784]
["bitfinex","SOLUSD",1748285854347,250.0,174.22,174.21,32.33693784]
["bitfinex","SOLUSD",1748285858261,253.44392147,174.22,174.21,32.33693784]
["bitfinex","SOLUSD",1748285862164,250.0,174.22,174.21,32.33693784]
["bitfinex","SOLUSD",1748285862868,253.44392147,174.22,174.21,32.33693784]
["bitfinex","SOLUSD",1748285863465,250.0,174.22,174.21,32.33693784]
["bitfinex","SOLUSD",1748285863972,250.0,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285865342,253.44392147,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285866070,250.0,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285869772,253.44392147,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285876884,250.0,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285881575,253.44392147,174.22,174.21,20.6799018]
["bitfinex","SOLUSD",1748285882984,262.05372516,174.22,174.19,20.6799018]
["bitfinex","SOLUSD",1748285883294,40.506,174.21,174.18,20.6799018]
["bitfinex","SOLUSD",1748285884106,3.44431687,174.2,174.18,20.6799018]
["bitfinex","SOLUSD",1748285886973,3.44431687,174.2,174.19,20.6799018]
["bitfinex","SOLUSD",1748285910926,12.05510906,174.2,174.18,20.6799018]
["bitfinex","SOLUSD",1748285911099,178.93501086,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748285911304,20.6799018,174.19,174.15,20.6799018]
["bitfinex","SOLUSD",1748285911505,34.42,174.19,174.16,20.6799018]
["bitfinex","SOLUSD",1748285912224,158.25510906,174.2,174.16,20.6799018]
["bitfinex","SOLUSD",1748285912604,158.25510906,174.2,174.1,20.6799018]
["bitfinex","SOLUSD",1748285912605,6.0918,174.16,174.1,20.6799018]
["bitfinex","SOLUSD",1748285912811,20.6799018,174.15,174.1,20.6799018]
["bitfinex","SOLUSD",1748285913032,12.05926265,174.14,174.1,46.6799018]
["bitfinex","SOLUSD",1748285913405,12.05926265,174.14,174.04,34.42]
["bitfinex","SOLUSD",1748285913607,12.05926265,174.14,174.1,20.6799018]
["bitfinex","SOLUSD",1748285914116,12.05926265,174.14,174.11,20.6799018]
["bitfinex","SOLUSD",1748285914311,12.05926265,174.14,174.1,20.6799018]
["bitfinex","SOLUSD",1748285914726,29.28678073,174.14,174.1,20.6799018]
["bitfinex","SOLUSD",1748285916326,1.5039,174.13,174.1,20.6799018]
["bitfinex","SOLUSD",1748285918134,3.44589937,174.12,174.1,20.6799018]
["bitfinex","SOLUSD",1748285918730,166.8799018,174.11,174.0,0.4566]
["bitfinex","SOLUSD",1748285918933,22.1838018,174.08,173.96,41.44822392]
["bitfinex","SOLUSD",1748285919122,1.5039,174.08,173.96,41.44822392]
["bitfinex","SOLUSD",1748285919327,1.5039,174.08,174.06,20.6799018]
["bitfinex","SOLUSD",1748285919708,1.5039,174.08,174.07,20.6799018]
["bitfinex","SOLUSD",1748285919913,1.5039,174.08,174.07,32.38018106]
["bitfinex","SOLUSD",1748285920114,1.5039,174.08,174.06,32.38018106]
["bitfinex","SOLUSD",1748285920312,3.44688918,174.07,174.06,32.38018106]
["bitfinex","SOLUSD",1748285931328,3.44688918,174.07,173.43,33.1441]
["bitfinex","SOLUSD",1748285931329,8.1676,174.03,173.81,13.50188659]
["bitfinex","SOLUSD",1748285931534,18.64964886,174.01,173.9,32.38018106]
["bitfinex","SOLUSD",1748285931739,70.18,174.0,173.96,32.38018106]
["bitfinex","SOLUSD",1748285932065,35.72,174.0,173.98,32.38018106]
["bitfinex","SOLUSD",1748285933450,3.44847405,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748285933958,44.44984023,173.99,173.92,26.0]
["bitfinex","SOLUSD",1748285934253,46.52965917,173.99,173.94,32.38018106]
["bitfinex","SOLUSD",1748285934455,46.52965917,173.99,173.95,32.38018106]
["bitfinex","SOLUSD",1748285934649,46.52965917,173.99,173.96,32.38018106]
["bitfinex","SOLUSD",1748285935030,63.77202942,173.99,173.96,32.38018106]
["bitfinex","SOLUSD",1748285936349,63.77202942,173.99,173.95,32.38018106]
["bitfinex","SOLUSD",1748285937258,32.38018106,173.96,173.86,35.72]
["bitfinex","SOLUSD",1748285937464,32.38018106,173.97,173.92,32.38018106]
["bitfinex","SOLUSD",1748285938060,51.02982992,173.98,173.93,32.38018106]
["bitfinex","SOLUSD",1748285940151,12.07104672,173.97,173.93,32.38018106]
["bitfinex","SOLUSD",1748285942269,12.07104672,173.97,173.95,32.38018106]
["bitfinex","SOLUSD",1748285943562,12.07104672,173.97,173.94,32.38018106]
["bitfinex","SOLUSD",1748285943563,8.62217623,173.97,173.94,32.38018106]
["bitfinex","SOLUSD",1748285944871,8.62217623,173.97,173.95,32.38018106]
["bitfinex","SOLUSD",1748285945760,8.62217623,173.97,173.94,32.38018106]
["bitfinex","SOLUSD",1748285947465,8.62217623,173.97,173.95,32.38018106]
["bitfinex","SOLUSD",1748285948560,8.62217623,173.97,173.96,32.38018106]
["bitfinex","SOLUSD",1748285952061,3.44847405,173.99,173.96,32.38018106]
["bitfinex","SOLUSD",1748285952266,3.44847405,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748285955162,3.44824054,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748285955364,3.44824054,174.01,174.0,58.38018106]
["bitfinex","SOLUSD",1748285955559,3.44768143,174.03,174.0,58.38018106]
["bitfinex","SOLUSD",1748285955759,3.44768143,174.03,174.02,32.38018106]
["bitfinex","SOLUSD",1748285956271,3.44728526,174.05,174.02,32.38018106]
["bitfinex","SOLUSD",1748285956453,3.44728526,174.05,174.04,32.38018106]
["bitfinex","SOLUSD",1748285958055,3.44688918,174.07,174.04,32.38018106]
["bitfinex","SOLUSD",1748285958356,3.44688918,174.07,174.06,32.38018106]
["bitfinex","SOLUSD",1748285959581,3.44669117,174.08,174.06,32.38018106]
["bitfinex","SOLUSD",1748285959767,3.44669117,174.08,174.07,32.38018106]
["bitfinex","SOLUSD",1748285961375,3.44669117,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748285961577,3.44669117,174.08,174.07,32.38018106]
["bitfinex","SOLUSD",1748285966161,3.44649319,174.09,174.07,32.38018106]
["bitfinex","SOLUSD",1748285967088,3.44589937,174.12,174.08,32.38018106]
["bitfinex","SOLUSD",1748285967274,3.44589937,174.12,174.11,32.38018106]
["bitfinex","SOLUSD",1748285968279,3.44550361,174.14,174.11,32.38018106]
["bitfinex","SOLUSD",1748285968486,3.44550361,174.14,174.13,32.38018106]
["bitfinex","SOLUSD",1748285972189,3.44530577,174.15,174.13,32.38018106]
["bitfinex","SOLUSD",1748285972386,3.44530577,174.15,174.14,32.38018106]
["bitfinex","SOLUSD",1748285972566,3.44530577,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748285972766,3.44530577,174.15,174.14,32.38018106]
["bitfinex","SOLUSD",1748285977475,12.05857019,174.15,174.14,32.38018106]
["bitfinex","SOLUSD",1748285988099,3.44530577,174.15,174.14,32.38018106]
["bitfinex","SOLUSD",1748285993297,3.44530577,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748285993506,3.44530577,174.15,174.14,32.38018106]
["bitfinex","SOLUSD",1748285995900,12.05857019,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748285996111,12.05857019,174.15,174.13,32.38018106]
["bitfinex","SOLUSD",1748286002510,29.28509904,174.15,174.04,36.24]
["bitfinex","SOLUSD",1748286002809,32.38018106,174.09,174.04,32.38018106]
["bitfinex","SOLUSD",1748286002988,32.38018106,174.09,173.97,3.5256]
["bitfinex","SOLUSD",1748286002989,32.38018106,174.07,174.02,32.38018106]
["bitfinex","SOLUSD",1748286003191,32.38018106,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748286003192,32.38018106,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748286003388,1.5684,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748286003606,1.5684,174.05,174.01,32.38018106]
["bitfinex","SOLUSD",1748286004590,3.44748333,174.04,174.02,32.38018106]
["bitfinex","SOLUSD",1748286005606,3.44748333,174.04,174.03,32.38018106]
["bitfinex","SOLUSD",1748286006196,3.44748333,174.04,174.02,32.38018106]
["bitfinex","SOLUSD",1748286006809,12.06484014,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286006994,12.06484014,174.06,174.03,32.38018106]
["bitfinex","SOLUSD",1748286007409,12.06484014,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286007595,44.4450212,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286007796,12.06484014,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286010099,12.06484014,174.06,174.03,32.38018106]
["bitfinex","SOLUSD",1748286013408,44.4450212,174.06,174.01,32.38018106]
["bitfinex","SOLUSD",1748286014920,12.06484014,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286017722,12.06484014,174.06,174.03,32.38018106]
["bitfinex","SOLUSD",1748286024422,44.4450212,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286025030,44.4450212,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748286025210,44.4450212,174.06,174.02,32.38018106]
["bitfinex","SOLUSD",1748286030133,6.6371,174.03,173.92,81.9]
["bitfinex","SOLUSD",1748286030340,26.0,173.99,173.86,0.4566]
["bitfinex","SOLUSD",1748286030524,18.64964886,173.96,173.92,32.38018106]
["bitfinex","SOLUSD",1748286030721,34.46,173.98,173.95,32.38018106]
["bitfinex","SOLUSD",1748286031020,36.16,173.99,173.95,32.38018106]
["bitfinex","SOLUSD",1748286031021,3.44906875,173.96,173.95,32.38018106]
["bitfinex","SOLUSD",1748286032334,3.44906875,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748286032636,3.44906875,173.96,173.95,32.38018106]
["bitfinex","SOLUSD",1748286033320,27.27125275,173.99,173.95,32.38018106]
["bitfinex","SOLUSD",1748286033740,27.27125275,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748286033916,27.27125275,173.99,173.97,32.38018106]
["bitfinex","SOLUSD",1748286035140,30.7197268,173.99,173.97,32.38018106]
["bitfinex","SOLUSD",1748286035643,30.7197268,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286035644,12.07007794,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286039550,12.07007794,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748286039850,12.07007794,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286040229,30.7197268,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748286040429,30.7197268,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286043841,12.07007794,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286044227,3.44847405,173.99,173.98,32.38018106]
["bitfinex","SOLUSD",1748286046932,3.44807769,174.01,173.98,32.38018106]
["bitfinex","SOLUSD",1748286047137,3.44807769,174.01,174.0,32.38018106]
["bitfinex","SOLUSD",1748286058059,12.06827193,174.01,174.0,32.38018106]
["bitfinex","SOLUSD",1748286059964,12.06827193,174.01,174.0,20.73741833]
["bitfinex","SOLUSD",1748286061867,3.44807769,174.01,174.0,20.73741833]
["bitfinex","SOLUSD",1748286062770,12.06688501,174.03,174.0,20.73741833]
["bitfinex","SOLUSD",1748286062996,12.06688501,174.03,174.02,20.73741833]
["bitfinex","SOLUSD",1748286063967,12.06688501,174.03,174.02,32.39346192]
["bitfinex","SOLUSD",1748286064757,29.30529218,174.03,173.99,32.39346192]
["bitfinex","SOLUSD",1748286065165,12.06688501,174.03,174.0,32.39346192]
["bitfinex","SOLUSD",1748286065758,12.06688501,174.03,174.01,32.39346192]
["bitfinex","SOLUSD",1748286066446,12.06688501,174.03,174.0,32.39346192]
["bitfinex","SOLUSD",1748286066642,29.30529218,174.03,173.98,26.0]
["bitfinex","SOLUSD",1748286066855,29.30529218,174.03,173.99,32.39346192]
["bitfinex","SOLUSD",1748286068166,12.06688501,174.03,174.0,32.39346192]
["bitfinex","SOLUSD",1748286068349,12.06688501,174.03,174.01,32.39346192]
["bitfinex","SOLUSD",1748286069055,12.06688501,174.03,174.0,32.39346192]
["bitfinex","SOLUSD",1748286069857,29.30529218,174.03,173.99,32.39346192]
["bitfinex","SOLUSD",1748286070069,18.64964886,174.02,173.99,32.39346192]
["bitfinex","SOLUSD",1748286070250,18.64964886,174.02,173.98,32.39346192]
["bitfinex","SOLUSD",1748286070643,18.64964886,174.02,173.99,32.39346192]
["bitfinex","SOLUSD",1748286071142,3.44807769,174.01,173.99,32.39346192]
["bitfinex","SOLUSD",1748286071761,3.44807769,174.01,173.91,40.4456]
["bitfinex","SOLUSD",1748286071762,12.06827193,174.01,173.98,32.39346192]
["bitfinex","SOLUSD",1748286071947,12.06827193,174.01,173.97,58.39346192]
["bitfinex","SOLUSD",1748286072568,158.26827193,174.01,173.97,58.39346192]
["bitfinex","SOLUSD",1748286073870,158.26827193,174.01,173.98,32.39346192]
["bitfinex","SOLUSD",1748286074761,158.26827193,174.01,174.0,32.39346192]
["bitfinex","SOLUSD",1748286078579,8.62019424,174.01,174.0,32.39346192]
["bitfinex","SOLUSD",1748286079974,8.62019424,174.01,173.99,32.39346192]
["bitfinex","SOLUSD",1748286080170,8.62019424,174.01,173.98,32.39346192]
["bitfinex","SOLUSD",1748286081371,8.62019424,174.01,173.96,26.0]
["bitfinex","SOLUSD",1748286081574,18.64964886,174.0,173.96,32.39346192]
["bitfinex","SOLUSD",1748286081956,12.06965917,173.99,173.96,32.39346192]
["bitfinex","SOLUSD",1748286084282,12.06965917,173.99,173.95,32.39346192]
["bitfinex","SOLUSD",1748286085785,12.06965917,173.99,173.96,32.39346192]
["bitfinex","SOLUSD",1748286086872,12.06965917,173.99,173.97,32.39346192]
["bitfinex","SOLUSD",1748286091185,12.06965917,173.99,173.96,32.39346192]
["bitfinex","SOLUSD",1748286092287,12.06965917,173.99,173.95,32.39346192]
["bitfinex","SOLUSD",1748286092676,12.06965917,173.99,173.96,32.39346192]
["bitfinex","SOLUSD",1748286094980,12.06965917,173.99,173.97,32.39346192]
["bitfinex","SOLUSD",1748286095393,15.35818522,173.99,173.97,32.39346192]
["bitfinex","SOLUSD",1748286096291,15.35818522,173.99,173.96,32.39346192]
["bitfinex","SOLUSD",1748286096671,18.64964886,173.98,173.95,32.39346192]
["bitfinex","SOLUSD",1748286096886,12.07104672,173.97,173.95,32.39346192]
["bitfinex","SOLUSD",1748286100594,12.07104672,173.97,173.96,32.39346192]
["bitfinex","SOLUSD",1748286108029,12.07104672,173.97,173.96,20.74275686]
["bitfinex","SOLUSD",1748286109896,3.44887049,173.97,173.96,20.74275686]
["bitfinex","SOLUSD",1748286110286,3.44862599,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748286110486,3.44862599,173.99,173.98,46.74275686]
["bitfinex","SOLUSD",1748286112248,12.06757843,174.02,173.98,46.74275686]
["bitfinex","SOLUSD",1748286112519,12.06757843,174.02,174.01,20.74275686]
["bitfinex","SOLUSD",1748286113928,12.06757843,174.02,174.01,32.39636203]
["bitfinex","SOLUSD",1748286116521,12.06757843,174.02,174.0,32.39636203]
["bitfinex","SOLUSD",1748286117328,12.06757843,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748286117508,12.06757843,174.02,174.0,32.39636203]
["bitfinex","SOLUSD",1748286118491,12.06757843,174.02,173.98,58.39636203]
["bitfinex","SOLUSD",1748286118696,12.06757843,174.02,173.98,32.39636203]
["bitfinex","SOLUSD",1748286119624,12.06757843,174.02,173.99,32.39636203]
["bitfinex","SOLUSD",1748286121242,18.64964886,174.01,173.97,32.39636203]
["bitfinex","SOLUSD",1748286121394,18.64964886,174.01,173.92,32.39636203]
["bitfinex","SOLUSD",1748286121395,51.04601089,173.98,173.92,32.39636203]
["bitfinex","SOLUSD",1748286121601,18.64964886,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286121794,164.84964886,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286122106,178.59636203,173.94,173.89,32.39636203]
["bitfinex","SOLUSD",1748286122450,18.64964886,173.93,173.89,32.39636203]
["bitfinex","SOLUSD",1748286123042,3.449862,173.92,173.89,32.39636203]
["bitfinex","SOLUSD",1748286123306,12.07451701,173.92,173.9,32.39636203]
["bitfinex","SOLUSD",1748286123715,3.449862,173.92,173.91,32.39636203]
["bitfinex","SOLUSD",1748286124209,12.07451701,173.92,173.9,32.39636203]
["bitfinex","SOLUSD",1748286124613,12.07451701,173.92,173.89,32.39636203]
["bitfinex","SOLUSD",1748286125225,8.62465501,173.92,173.85,60.9366]
["bitfinex","SOLUSD",1748286125533,8.62465501,173.92,173.89,32.39636203]
["bitfinex","SOLUSD",1748286125712,8.62465501,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748286125909,8.62465501,173.92,173.89,32.39636203]
["bitfinex","SOLUSD",1748286126525,8.62465501,173.92,173.88,32.39636203]
["bitfinex","SOLUSD",1748286126725,8.62465501,173.92,173.89,32.39636203]
["bitfinex","SOLUSD",1748286127023,8.62465501,173.92,173.9,32.39636203]
["bitfinex","SOLUSD",1748286129840,8.62465501,173.92,173.91,32.39636203]
["bitfinex","SOLUSD",1748286130217,8.62465501,173.92,173.9,32.39636203]
["bitfinex","SOLUSD",1748286132041,7.8335,173.91,173.9,32.39636203]
["bitfinex","SOLUSD",1748286132330,11.28356037,173.91,173.9,32.39636203]
["bitfinex","SOLUSD",1748286132531,4.99586037,173.91,173.9,32.39636203]
["bitfinex","SOLUSD",1748286132943,3.45006037,173.91,173.9,32.39636203]
["bitfinex","SOLUSD",1748286134117,3.44966365,173.93,173.9,32.39636203]
["bitfinex","SOLUSD",1748286134310,3.44966365,173.93,173.92,32.39636203]
["bitfinex","SOLUSD",1748286136434,3.44906875,173.96,173.92,32.39636203]
["bitfinex","SOLUSD",1748286136650,3.44906875,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286141131,3.44887049,173.97,173.95,32.39636203]
["bitfinex","SOLUSD",1748286141327,3.44887049,173.97,173.96,32.39636203]
["bitfinex","SOLUSD",1748286142220,3.44887049,173.97,173.86,3.5256]
["bitfinex","SOLUSD",1748286142221,18.64964886,173.96,173.83,12.88077825]
["bitfinex","SOLUSD",1748286142418,18.64964886,173.96,173.94,32.39636203]
["bitfinex","SOLUSD",1748286142618,18.64964886,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286144137,22.09871761,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286150042,3.44906875,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286151434,12.07104672,173.97,173.95,32.39636203]
["bitfinex","SOLUSD",1748286152247,18.64964886,173.96,173.94,32.39636203]
["bitfinex","SOLUSD",1748286152430,18.64964886,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286153638,22.09871761,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286153940,30.72138948,173.96,173.95,32.39636203]
["bitfinex","SOLUSD",1748286162348,30.72138948,173.96,173.94,32.39636203]
["bitfinex","SOLUSD",1748286162942,114.84309526,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748286163248,146.2,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286163650,149.49142801,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286163950,149.49142801,173.95,173.92,32.39636203]
["bitfinex","SOLUSD",1748286164246,149.49142801,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286164628,146.2,173.95,173.91,32.39636203]
["bitfinex","SOLUSD",1748286164948,18.64964886,173.93,173.91,32.39636203]
["bitfinex","SOLUSD",1748286167250,3.449862,173.92,173.91,32.39636203]
["bitfinex","SOLUSD",1748286169550,12.07312866,173.94,173.91,32.39636203]
["bitfinex","SOLUSD",1748286169849,12.07312866,173.94,173.93,32.39636203]
["bitfinex","SOLUSD",1748286170235,3.44946533,173.94,173.93,32.39636203]
["bitfinex","SOLUSD",1748286176259,3.44946533,173.94,173.69,22.36201297]
["bitfinex","SOLUSD",1748286176260,26.0,173.89,173.69,22.36201297]
["bitfinex","SOLUSD",1748286176459,18.64964886,173.85,173.81,32.39636203]
["bitfinex","SOLUSD",1748286176633,53.12964886,173.85,173.81,32.39636203]
["bitfinex","SOLUSD",1748286177032,53.12964886,173.85,173.82,32.39636203]
["bitfinex","SOLUSD",1748286177253,3.4514496,173.84,173.82,32.39636203]
["bitfinex","SOLUSD",1748286178256,12.08007362,173.84,173.83,32.39636203]
["bitfinex","SOLUSD",1748286179164,12.08007362,173.84,173.81,32.39636203]
["bitfinex","SOLUSD",1748286179763,12.08007362,173.84,173.82,32.39636203]
["bitfinex","SOLUSD",1748286183101,12.08007362,173.84,173.83,32.39636203]
["bitfinex","SOLUSD",1748286185255,12.08007362,173.84,173.82,32.39636203]
["bitfinex","SOLUSD",1748286188883,12.08007362,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748286189058,12.08007362,173.84,173.81,32.39636203]
["bitfinex","SOLUSD",1748286192274,18.64964886,173.83,173.8,32.39636203]
["bitfinex","SOLUSD",1748286192761,3.45184673,173.82,173.81,32.39636203]
["bitfinex","SOLUSD",1748286194884,8.62862402,173.84,173.81,32.39636203]
["bitfinex","SOLUSD",1748286194885,12.08007362,173.84,173.81,32.39636203]
["bitfinex","SOLUSD",1748286195078,3.4514496,173.84,173.83,32.39636203]
["bitfinex","SOLUSD",1748286195285,3.4514496,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748286195459,3.4514496,173.84,173.83,32.39636203]
["bitfinex","SOLUSD",1748286196956,8.62823845,173.85,173.83,32.39636203]
["bitfinex","SOLUSD",1748286197281,8.62823845,173.85,173.84,32.39636203]
["bitfinex","SOLUSD",1748286200874,8.62823845,173.85,173.81,26.0]
["bitfinex","SOLUSD",1748286201061,8.62823845,173.85,173.84,32.39636203]
["bitfinex","SOLUSD",1748286201875,27.27788731,173.85,173.78,64.12]
["bitfinex","SOLUSD",1748286202200,8.62823845,173.85,173.84,32.39636203]
["bitfinex","SOLUSD",1748286203898,6.88880845,173.85,173.84,32.39636203]
["bitfinex","SOLUSD",1748286204982,3.45105257,173.86,173.84,32.39636203]
["bitfinex","SOLUSD",1748286205173,3.45105257,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286207278,12.07868399,173.86,173.84,32.39636203]
["bitfinex","SOLUSD",1748286208685,12.07868399,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286209175,3.45105257,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286216273,3.45105257,173.86,173.84,26.0]
["bitfinex","SOLUSD",1748286216491,12.07868399,173.86,173.84,32.39636203]
["bitfinex","SOLUSD",1748286216689,12.07868399,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286220498,30.72833285,173.86,173.73,174.68]
["bitfinex","SOLUSD",1748286220706,30.72833285,173.86,173.84,32.39636203]
["bitfinex","SOLUSD",1748286221298,30.72833285,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286223191,12.07868399,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286229431,3.45105257,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286236511,3.45105257,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748286236723,3.45105257,173.86,173.85,32.39636203]
["bitfinex","SOLUSD",1748286243924,3.45105257,173.86,173.85,20.77081361]
["bitfinex","SOLUSD",1748286246118,12.07868399,173.86,173.85,32.46262022]
["bitfinex","SOLUSD",1748286248618,18.64964886,173.85,173.75,8.05]
["bitfinex","SOLUSD",1748286248822,146.2,173.84,173.81,32.46262022]
["bitfinex","SOLUSD",1748286249904,3.45164816,173.83,173.81,32.46262022]
["bitfinex","SOLUSD",1748286250312,12.08076856,173.83,173.81,32.46262022]
["bitfinex","SOLUSD",1748286251508,197.31226908,173.82,173.73,119.9]
["bitfinex","SOLUSD",1748286251710,197.31226908,173.82,173.77,32.46262022]
["bitfinex","SOLUSD",1748286251901,18.64964886,173.8,173.77,32.46262022]
["bitfinex","SOLUSD",1748286252102,18.64964886,173.8,173.78,32.46262022]
["bitfinex","SOLUSD",1748286253425,18.64964886,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748286253729,18.64964886,173.8,173.78,32.46262022]
["bitfinex","SOLUSD",1748286254100,3.4524426,173.79,173.78,32.46262022]
["bitfinex","SOLUSD",1748286255132,12.0835491,173.79,173.77,32.46262022]
["bitfinex","SOLUSD",1748286255713,18.64964886,173.78,173.75,32.46262022]
["bitfinex","SOLUSD",1748286255935,18.64964886,173.78,173.76,32.46262022]
["bitfinex","SOLUSD",1748286256231,3.45283996,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286257135,12.08493986,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748286257505,12.08493986,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286263423,12.08493986,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748286263626,12.08493986,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286264425,18.64964886,173.76,173.73,32.46262022]
["bitfinex","SOLUSD",1748286264638,12.08493986,173.77,173.75,32.46262022]
["bitfinex","SOLUSD",1748286264823,30.73458872,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286265135,65.25458872,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286267140,3.45283996,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286271530,3.45283996,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748286271725,3.45283996,173.77,173.75,32.46262022]
["bitfinex","SOLUSD",1748286272147,12.08493986,173.77,173.75,32.46262022]
["bitfinex","SOLUSD",1748286272345,30.73458872,173.77,173.74,32.46262022]
["bitfinex","SOLUSD",1748286273753,30.73458872,173.77,173.75,32.46262022]
["bitfinex","SOLUSD",1748286274142,12.08493986,173.77,173.76,32.46262022]
["bitfinex","SOLUSD",1748286279854,18.64964886,173.76,173.67,37.12]
["bitfinex","SOLUSD",1748286280046,180.72,173.75,173.73,32.46262022]
["bitfinex","SOLUSD",1748286280253,199.36964886,173.75,173.74,32.46262022]
["bitfinex","SOLUSD",1748286281336,180.72,173.75,173.74,32.46262022]
["bitfinex","SOLUSD",1748286282056,149.65323741,173.75,173.74,32.46262022]
["bitfinex","SOLUSD",1748286290364,3.45323741,173.75,173.74,32.46262022]
["bitfinex","SOLUSD",1748286291366,3.45264127,173.78,173.74,32.46262022]
["bitfinex","SOLUSD",1748286291553,12.08424444,173.78,173.77,32.46262022]
["bitfinex","SOLUSD",1748286292847,3.45264127,173.78,173.77,32.46262022]
["bitfinex","SOLUSD",1748286293649,3.45224395,173.8,173.77,32.46262022]
["bitfinex","SOLUSD",1748286293849,3.45224395,173.8,173.79,32.46262022]
["bitfinex","SOLUSD",1748286295075,12.08043863,173.84,173.79,32.46262022]
["bitfinex","SOLUSD",1748286295246,12.08043863,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286295561,15.36865358,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286296480,15.36865358,173.84,173.82,32.46262022]
["bitfinex","SOLUSD",1748286297356,15.36865358,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286298467,12.08043863,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286299665,8.62898903,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286300371,8.62898903,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748286300556,8.62898903,173.84,173.83,32.46262022]
["bitfinex","SOLUSD",1748286307970,8.62898903,173.84,173.83,20.77873666]
["bitfinex","SOLUSD",1748286309274,8.62898903,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748286309456,8.62898903,173.84,173.83,20.77873666]
["bitfinex","SOLUSD",1748286312887,8.62898903,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748286313075,8.62898903,173.84,173.83,20.77873666]
["bitfinex","SOLUSD",1748286325981,3.45105257,173.86,173.83,20.77873666]
["bitfinex","SOLUSD",1748286326181,3.45105257,173.86,173.85,20.77873666]
["bitfinex","SOLUSD",1748286327585,250.0,173.87,173.85,46.77873666]
["bitfinex","SOLUSD",1748286327882,172.60898877,173.87,173.86,20.77873666]
["bitfinex","SOLUSD",1748286328069,57.55689216,173.87,173.86,103.8936833]
["bitfinex","SOLUSD",1748286328272,52.11689216,173.87,173.86,103.8936833]
["bitfinex","SOLUSD",1748286328779,52.11689216,173.87,173.86,138.45381934]
["bitfinex","SOLUSD",1748286329260,50.35289216,173.87,173.86,138.45381934]
["bitfinex","SOLUSD",1748286329459,48.78589216,173.87,173.86,138.45381934]
["bitfinex","SOLUSD",1748286329879,1.5025639,173.87,173.86,34.56013604]
["bitfinex","SOLUSD",1748286330067,182.34475307,173.88,173.86,99.39253072]
["bitfinex","SOLUSD",1748286330273,182.34475307,173.88,173.87,99.33239468]
["bitfinex","SOLUSD",1748286330783,64.52399103,173.88,173.87,99.33239468]
["bitfinex","SOLUSD",1748286331083,64.52399103,173.88,173.87,105.08381815]
["bitfinex","SOLUSD",1748286331266,59.92470392,173.88,173.87,105.08381815]
["bitfinex","SOLUSD",1748286331472,45.56324637,173.88,173.87,105.08381815]
["bitfinex","SOLUSD",1748286331673,11.68213703,173.88,173.87,123.73346701]
["bitfinex","SOLUSD",1748286331879,0.18323703,173.88,173.87,134.19006701]
["bitfinex","SOLUSD",1748286332265,0.18323703,173.88,173.87,71.04041815]
["bitfinex","SOLUSD",1748286332465,3.44967858,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748286332663,3.44967858,173.93,173.92,58.41619734]
["bitfinex","SOLUSD",1748286332961,85.5658462,174.01,173.92,58.41619734]
["bitfinex","SOLUSD",1748286332962,8.62192245,173.98,173.92,58.41619734]
["bitfinex","SOLUSD",1748286333885,8.62192245,173.98,173.95,32.41619734]
["bitfinex","SOLUSD",1748286334070,43.12192245,173.98,173.95,32.41619734]
["bitfinex","SOLUSD",1748286334577,18.64964886,173.97,173.94,32.41619734]
["bitfinex","SOLUSD",1748286334885,8.62316757,173.95,173.92,32.41619734]
["bitfinex","SOLUSD",1748286336184,44.48863194,173.95,173.91,58.41619734]
["bitfinex","SOLUSD",1748286336383,46.04563194,173.95,173.91,58.41619734]
["bitfinex","SOLUSD",1748286336590,32.41619734,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748286336781,32.41619734,173.91,173.86,32.41619734]
["bitfinex","SOLUSD",1748286336984,32.41619734,173.9,173.86,32.41619734]
["bitfinex","SOLUSD",1748286337189,32.41619734,173.92,173.87,58.41619734]
["bitfinex","SOLUSD",1748286337587,32.41619734,173.92,173.87,32.41619734]
["bitfinex","SOLUSD",1748286338101,32.41619734,173.92,173.87,58.41619734]
["bitfinex","SOLUSD",1748286338296,12.07521131,173.91,173.87,58.41619734]
["bitfinex","SOLUSD",1748286339904,12.07521131,173.91,173.88,32.41619734]
["bitfinex","SOLUSD",1748286340304,8.62515094,173.91,173.88,32.41619734]
["bitfinex","SOLUSD",1748286341699,3.449862,173.92,173.89,32.41619734]
["bitfinex","SOLUSD",1748286342495,12.07382279,173.93,173.89,32.41619734]
["bitfinex","SOLUSD",1748286343603,44.49002013,173.93,173.89,32.41619734]
["bitfinex","SOLUSD",1748286345093,12.07382279,173.93,173.89,32.41619734]
["bitfinex","SOLUSD",1748286345293,12.07382279,173.93,173.9,32.41619734]
["bitfinex","SOLUSD",1748286345881,12.07382279,173.93,173.91,32.41619734]
["bitfinex","SOLUSD",1748286346087,3.44966365,173.93,173.92,32.41619734]
["bitfinex","SOLUSD",1748286346304,3.44966365,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748286346305,3.44966365,173.93,173.91,32.41619734]
["bitfinex","SOLUSD",1748286347305,3.44966365,173.93,173.9,58.41619734]
["bitfinex","SOLUSD",1748286348590,3.44966365,173.93,173.91,32.41619734]
["bitfinex","SOLUSD",1748286350714,3.44966365,173.93,173.92,32.41619734]
["bitfinex","SOLUSD",1748286354211,3.44966365,173.93,173.92,32.41619734]
["bitfinex","SOLUSD",1748286357912,3.44966365,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748286359623,3.44966365,173.93,173.92,58.41619734]
["bitfinex","SOLUSD",1748286362016,46.01682013,173.93,173.87,32.41619734]
["bitfinex","SOLUSD",1748286362198,32.41619734,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748286362693,12.07521131,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748286363494,3.45006037,173.91,173.89,32.41619734]
["bitfinex","SOLUSD",1748286363820,3.45006037,173.91,173.88,58.41619734]
["bitfinex","SOLUSD",1748286364397,3.45006037,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748286366220,12.07521131,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748286367602,12.07521131,173.91,173.89,32.41619734]
["bitfinex","SOLUSD",1748286369522,8.62515094,173.91,173.89,32.41619734]
["bitfinex","SOLUSD",1748286374622,8.62515094,173.91,173.83,5.75263352]
["bitfinex","SOLUSD",1748286374623,32.41619734,173.9,173.81,36.6571]
["bitfinex","SOLUSD",1748286374925,8.62515094,173.91,173.82,32.41619734]
["bitfinex","SOLUSD",1748286374926,32.41619734,173.87,173.82,32.41619734]
["bitfinex","SOLUSD",1748286375302,34.05259734,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748286376321,32.41619734,173.86,173.8,32.41619734]
["bitfinex","SOLUSD",1748286376516,66.89619734,173.86,173.8,32.41619734]
["bitfinex","SOLUSD",1748286376723,12.07937876,173.85,173.8,32.41619734]
["bitfinex","SOLUSD",1748286376907,12.07937876,173.85,173.8,58.41619734]
["bitfinex","SOLUSD",1748286377225,12.07937876,173.85,173.81,32.41619734]
["bitfinex","SOLUSD",1748286381029,51.0658462,173.84,173.8,26.0]
["bitfinex","SOLUSD",1748286382219,32.41619734,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748286383031,3.45184673,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748286385132,37.95164816,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748286385509,225.1969659,173.83,173.78,32.41619734]
["bitfinex","SOLUSD",1748286385825,225.1969659,173.83,173.79,32.41619734]
["bitfinex","SOLUSD",1748286386330,192.78076856,173.83,173.79,32.41619734]
["bitfinex","SOLUSD",1748286389622,192.78076856,173.83,173.8,32.41619734]
["bitfinex","SOLUSD",1748286389933,149.65164816,173.83,173.82,32.41619734]
["bitfinex","SOLUSD",1748286390515,1.6364,173.87,173.82,58.41619734]
["bitfinex","SOLUSD",1748286390722,5.08725408,173.87,173.86,32.41619734]
["bitfinex","SOLUSD",1748286393511,3.45085408,173.87,173.86,32.41619734]
["bitfinex","SOLUSD",1748286393712,3.45025876,173.9,173.86,32.41619734]
["bitfinex","SOLUSD",1748286393918,3.45025876,173.9,173.89,32.41619734]
["bitfinex","SOLUSD",1748286395316,3.45025876,173.9,173.88,32.41619734]
["bitfinex","SOLUSD",1748286398336,3.45025876,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748286398544,3.45025876,173.9,173.89,32.41619734]
["bitfinex","SOLUSD",1748286400445,3.45025876,173.9,173.88,32.41619734]
["bitfinex","SOLUSD",1748286405125,3.45025876,173.9,173.87,32.41619734]
["bitfinex","SOLUSD",1748286405126,12.07590568,173.9,173.87,32.41619734]
["bitfinex","SOLUSD",1748286407448,12.07590568,173.9,173.88,32.41619734]
["bitfinex","SOLUSD",1748286420068,12.07590568,173.9,173.88,20.76652239]
["bitfinex","SOLUSD",1748286421664,3.45025876,173.9,173.89,20.76652239]
["bitfinex","SOLUSD",1748286421962,3.449862,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748286422164,3.449862,173.92,173.91,46.76652239]
["bitfinex","SOLUSD",1748286423481,3.44972626,173.93,173.91,46.76652239]
["bitfinex","SOLUSD",1748286423775,3.44972626,173.93,173.92,20.76652239]
["bitfinex","SOLUSD",1748286424069,3.44972626,173.93,173.92,32.42570598]
["bitfinex","SOLUSD",1748286427769,190.69959138,173.93,173.82,36.2]
["bitfinex","SOLUSD",1748286427972,18.64964886,173.92,173.88,32.42570598]
["bitfinex","SOLUSD",1748286428157,158.2738854,173.93,173.89,32.42570598]
["bitfinex","SOLUSD",1748286428471,158.2738854,173.93,173.9,32.42570598]
["bitfinex","SOLUSD",1748286429473,18.64964886,173.92,173.88,32.42570598]
["bitfinex","SOLUSD",1748286429777,34.48,173.91,173.86,32.42570598]
["bitfinex","SOLUSD",1748286430148,34.48,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748286430149,34.48,173.91,173.87,32.42570598]
["bitfinex","SOLUSD",1748286430753,3.45025876,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286432091,12.07590568,173.9,173.86,32.42570598]
["bitfinex","SOLUSD",1748286432997,12.07590568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286433781,12.07590568,173.9,173.86,32.42570598]
["bitfinex","SOLUSD",1748286433976,12.07590568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286434565,12.07590568,173.9,173.88,32.42570598]
["bitfinex","SOLUSD",1748286435173,12.07590568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286436580,158.27590568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286438311,159.79900568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286441088,159.79900568,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748286441089,159.79900568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286441274,194.27900568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286441465,158.27590568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286442760,158.27590568,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748286442960,158.27590568,173.9,173.87,32.42570598]
["bitfinex","SOLUSD",1748286446005,158.27590568,173.9,173.88,32.42570598]
["bitfinex","SOLUSD",1748286446291,158.27590568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286447290,158.27590568,173.9,173.88,32.42570598]
["bitfinex","SOLUSD",1748286448990,158.27590568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286453402,158.27590568,173.9,173.88,32.42570598]
["bitfinex","SOLUSD",1748286455392,158.27590568,173.9,173.89,32.42570598]
["bitfinex","SOLUSD",1748286457491,158.27590568,173.9,173.88,32.42570598]
["bitfinex","SOLUSD",1748286459890,158.27590568,173.9,173.88,20.76732052]
["bitfinex","SOLUSD",1748286467123,18.64964886,173.89,173.8,26.0]
["bitfinex","SOLUSD",1748286467296,18.64964886,173.89,173.77,12.70328403]
["bitfinex","SOLUSD",1748286467297,20.30024886,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748286467485,20.30024886,173.89,173.85,46.76732052]
["bitfinex","SOLUSD",1748286467486,34.48,173.88,173.85,46.76732052]
["bitfinex","SOLUSD",1748286468294,3.45085408,173.87,173.85,46.76732052]
["bitfinex","SOLUSD",1748286469503,3.45085408,173.87,173.86,20.76732052]
["bitfinex","SOLUSD",1748286470913,3.45065562,173.88,173.86,20.76732052]
["bitfinex","SOLUSD",1748286471117,12.07729468,173.88,173.87,20.76732052]
["bitfinex","SOLUSD",1748286475118,8.62663906,173.88,173.87,20.76732052]
["bitfinex","SOLUSD",1748286476416,3.45045718,173.89,173.87,20.76732052]
["bitfinex","SOLUSD",1748286476722,3.45045718,173.89,173.88,20.76732052]
["bitfinex","SOLUSD",1748286477600,3.45045718,173.89,173.88,46.76732052]
["bitfinex","SOLUSD",1748286477802,149.65032088,173.9,173.88,46.76732052]
["bitfinex","SOLUSD",1748286478019,3.45032088,173.9,173.89,20.76732052]
["bitfinex","SOLUSD",1748286479327,12.07451701,173.92,173.89,20.76732052]
["bitfinex","SOLUSD",1748286479710,12.07451701,173.92,173.9,20.76732052]
["bitfinex","SOLUSD",1748286479896,12.07451701,173.92,173.9,32.44276294]
["bitfinex","SOLUSD",1748286480516,12.07451701,173.92,173.89,32.44276294]
["bitfinex","SOLUSD",1748286481596,12.07451701,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748286481804,12.07451701,173.92,173.9,32.44276294]
["bitfinex","SOLUSD",1748286482120,46.55451701,173.92,173.89,32.44276294]
["bitfinex","SOLUSD",1748286482322,12.07451701,173.92,173.91,32.44276294]
["bitfinex","SOLUSD",1748286482520,3.449862,173.92,173.91,32.44276294]
["bitfinex","SOLUSD",1748286483623,3.44966365,173.93,173.91,32.44276294]
["bitfinex","SOLUSD",1748286483809,3.44966365,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286484427,12.07382279,173.93,173.91,32.44276294]
["bitfinex","SOLUSD",1748286485113,12.07382279,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286487120,12.07382279,173.93,173.91,32.44276294]
["bitfinex","SOLUSD",1748286487329,12.07382279,173.93,173.9,32.44276294]
["bitfinex","SOLUSD",1748286488023,12.07382279,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748286488225,12.07382279,173.93,173.9,32.44276294]
["bitfinex","SOLUSD",1748286490219,12.07382279,173.93,173.91,32.44276294]
["bitfinex","SOLUSD",1748286490408,12.07382279,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286490724,12.07382279,173.93,173.91,32.44276294]
["bitfinex","SOLUSD",1748286496239,12.07382279,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286496531,3.44966365,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286498840,3.44966365,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748286499416,12.07382279,173.93,173.9,58.44276294]
["bitfinex","SOLUSD",1748286502948,12.07382279,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286506022,3.44966365,173.93,173.92,32.44276294]
["bitfinex","SOLUSD",1748286507525,250.0,173.94,173.92,58.44276294]
["bitfinex","SOLUSD",1748286507730,250.0,173.94,173.93,58.44276294]
["bitfinex","SOLUSD",1748286508953,253.44946533,173.94,173.93,58.44276294]
["bitfinex","SOLUSD",1748286513937,250.0,173.94,173.93,58.44276294]
["bitfinex","SOLUSD",1748286514968,250.0,173.94,173.93,92.92276294]
["bitfinex","SOLUSD",1748286529973,250.0,173.94,173.93,81.2241201]
["bitfinex","SOLUSD",1748286530852,250.0,173.94,173.93,86.97355952]
["bitfinex","SOLUSD",1748286531049,172.60898877,173.94,173.93,86.97355952]
["bitfinex","SOLUSD",1748286533469,172.60898877,173.94,173.93,81.2241201]
["bitfinex","SOLUSD",1748286534070,172.60898877,173.94,173.93,98.63062948]
["bitfinex","SOLUSD",1748286534562,62.0504013,173.94,173.93,98.63062948]
["bitfinex","SOLUSD",1748286535052,44.86296241,173.94,173.93,98.63062948]
["bitfinex","SOLUSD",1748286536373,44.86296241,173.94,173.93,127.28027834]
["bitfinex","SOLUSD",1748286537171,250.0,173.97,173.93,127.28027834]
["bitfinex","SOLUSD",1748286537469,250.0,173.97,173.96,32.40119006]
["bitfinex","SOLUSD",1748286537672,250.0,173.97,173.96,102.98119006]
["bitfinex","SOLUSD",1748286543857,250.0,173.97,173.96,108.72963797]
["bitfinex","SOLUSD",1748286547480,250.0,173.97,173.96,68.52119006]
["bitfinex","SOLUSD",1748286547676,250.0,173.97,173.96,102.98119006]
["bitfinex","SOLUSD",1748286555882,250.0,173.97,173.96,91.31211523]
["bitfinex","SOLUSD",1748286556383,250.0,173.97,173.96,70.58]
["bitfinex","SOLUSD",1748286556572,250.0,173.97,173.96,91.31211523]
["bitfinex","SOLUSD",1748286558485,250.0,173.97,173.96,56.85211523]
["bitfinex","SOLUSD",1748286558690,250.0,173.97,173.96,91.31211523]
["bitfinex","SOLUSD",1748286564996,250.0,173.97,173.96,70.58]
["bitfinex","SOLUSD",1748286565295,250.0,173.97,173.96,91.31211523]
["bitfinex","SOLUSD",1748286567189,250.0,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748286567390,253.44887049,173.97,173.95,20.73211523]
["bitfinex","SOLUSD",1748286567691,274.18098572,173.97,173.93,36.1]
["bitfinex","SOLUSD",1748286568079,274.18098572,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748286568498,274.18098572,173.97,173.93,70.56]
["bitfinex","SOLUSD",1748286568995,253.44887049,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748286572883,253.44887049,173.97,173.96,46.73211523]
["bitfinex","SOLUSD",1748286573991,250.0,173.97,173.96,46.73211523]
["bitfinex","SOLUSD",1748286574873,250.0,173.97,173.96,86.94056314]
["bitfinex","SOLUSD",1748286575976,250.0,173.97,173.96,98.59445837]
["bitfinex","SOLUSD",1748286577090,244.08841999,173.97,173.96,98.59445837]
["bitfinex","SOLUSD",1748286582511,244.08841999,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286583902,242.58241999,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286585506,240.7991319,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286585694,239.2861319,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286585892,224.93066315,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286586387,210.5751944,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286586690,196.21972565,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286586891,190.32972565,173.97,173.96,134.67445837]
["bitfinex","SOLUSD",1748286588607,190.32972565,173.97,173.96,58.38601046]
["bitfinex","SOLUSD",1748286588906,191.98422565,173.97,173.95,32.38601046]
["bitfinex","SOLUSD",1748286589085,191.98422565,173.97,173.9,32.38601046]
["bitfinex","SOLUSD",1748286589086,195.43309614,173.97,173.93,32.38601046]
["bitfinex","SOLUSD",1748286589286,227.8191066,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748286589613,195.43309614,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748286590709,195.43309614,173.97,173.93,66.84601046]
["bitfinex","SOLUSD",1748286590908,227.8191066,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748286591112,32.38601046,173.96,173.92,66.84601046]
["bitfinex","SOLUSD",1748286591285,32.38601046,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748286591685,236.44128283,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748286593209,32.38601046,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748286593400,32.38601046,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748286593586,32.38601046,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748286593987,32.38601046,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748286594186,32.38601046,173.96,173.91,32.38601046]
["bitfinex","SOLUSD",1748286594395,32.38601046,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748286595404,3.44926703,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748286597815,3.44926703,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748286599820,3.44906875,173.96,173.92,58.38601046]
["bitfinex","SOLUSD",1748286599995,3.44906875,173.96,173.95,32.38601046]
["bitfinex","SOLUSD",1748286600190,3.44906875,173.96,173.93,58.38601046]
["bitfinex","SOLUSD",1748286600387,3.44906875,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748286607321,44.45775108,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748286608201,44.45775108,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748286608404,32.38601046,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748286608706,32.38601046,173.95,173.9,32.38601046]
["bitfinex","SOLUSD",1748286609025,32.38601046,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748286609327,3.44946533,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748286610812,44.45913912,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748286611923,12.07312866,173.94,173.9,58.38601046]
["bitfinex","SOLUSD",1748286615733,12.07312866,173.94,173.91,32.38601046]
["bitfinex","SOLUSD",1748286616327,8.62366333,173.94,173.91,32.38601046]
["bitfinex","SOLUSD",1748286617332,3.44926703,173.95,173.91,32.38601046]
["bitfinex","SOLUSD",1748286617514,3.44926703,173.95,173.93,32.38601046]
["bitfinex","SOLUSD",1748286618034,3.44926703,173.95,173.93,20.75154338]
["bitfinex","SOLUSD",1748286618413,3.44906875,173.96,173.94,20.75154338]
["bitfinex","SOLUSD",1748286618613,3.44906875,173.96,173.95,46.75154338]
["bitfinex","SOLUSD",1748286620034,3.44906875,173.96,173.95,58.41166235]
["bitfinex","SOLUSD",1748286626128,3.44906875,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748286628250,78.96340297,173.96,173.83,6.1227]
["bitfinex","SOLUSD",1748286628434,32.41166235,173.94,173.89,32.41166235]
["bitfinex","SOLUSD",1748286628628,32.41166235,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748286628833,32.41166235,173.95,173.9,58.41166235]
["bitfinex","SOLUSD",1748286629234,12.07312866,173.94,173.9,58.41166235]
["bitfinex","SOLUSD",1748286632550,12.07312866,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748286632551,44.48479101,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748286633044,78.96479101,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748286633252,32.41166235,173.93,173.88,58.41166235]
["bitfinex","SOLUSD",1748286633641,1.505,173.92,173.88,58.41166235]
["bitfinex","SOLUSD",1748286634223,12.07521131,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748286634429,32.41166235,173.89,173.83,32.41166235]
["bitfinex","SOLUSD",1748286634733,32.41166235,173.88,173.83,58.41166235]
["bitfinex","SOLUSD",1748286634932,32.41166235,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748286635142,33.91666235,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748286636459,3.45125107,173.85,173.82,32.41166235]
["bitfinex","SOLUSD",1748286636641,3.45125107,173.85,173.83,32.41166235]
["bitfinex","SOLUSD",1748286637350,4.95611385,173.86,173.84,32.41166235]
["bitfinex","SOLUSD",1748286637747,3.45111385,173.86,173.84,32.41166235]
["bitfinex","SOLUSD",1748286637949,3.45065562,173.88,173.85,32.41166235]
["bitfinex","SOLUSD",1748286638463,3.45045718,173.89,173.85,32.41166235]
["bitfinex","SOLUSD",1748286642058,12.07660014,173.89,173.85,32.41166235]
["bitfinex","SOLUSD",1748286645461,44.48826249,173.89,173.85,32.41166235]
["bitfinex","SOLUSD",1748286645763,12.07660014,173.89,173.85,32.41166235]
["bitfinex","SOLUSD",1748286648060,12.07660014,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748286648262,12.07660014,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286649545,3.45045718,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286649862,3.45045718,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286653145,3.45045718,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286653551,3.45045718,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748286653750,3.45045718,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286654668,3.45045718,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286655870,3.45045718,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748286656070,3.45045718,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286657963,3.45045718,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748286658271,3.45045718,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286662167,3.45045718,173.89,173.88,32.41166235]
["bitfinex","SOLUSD",1748286665083,3.45045718,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286666052,3.45045718,173.89,173.85,58.41166235]
["bitfinex","SOLUSD",1748286666053,12.07660014,173.89,173.85,58.41166235]
["bitfinex","SOLUSD",1748286667584,12.07660014,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286668175,12.07660014,173.89,173.85,58.41166235]
["bitfinex","SOLUSD",1748286669186,12.07660014,173.89,173.86,32.41166235]
["bitfinex","SOLUSD",1748286669371,12.07660014,173.89,173.87,32.41166235]
["bitfinex","SOLUSD",1748286669684,3.45045718,173.89,173.88,32.41166235]
["bitfinex","SOLUSD",1748286670070,3.45045718,173.89,173.88,20.76598906]
["bitfinex","SOLUSD",1748286671778,3.45045718,173.89,173.87,20.76598906]
["bitfinex","SOLUSD",1748286672090,3.45045718,173.89,173.86,32.45316357]
["bitfinex","SOLUSD",1748286672262,12.07660014,173.89,173.86,32.45316357]
["bitfinex","SOLUSD",1748286675194,12.07660014,173.89,173.87,32.45316357]
["bitfinex","SOLUSD",1748286679794,3.45006037,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748286679992,3.44966365,173.93,173.9,58.45316357]
["bitfinex","SOLUSD",1748286680288,3.44966365,173.93,173.92,32.45316357]
["bitfinex","SOLUSD",1748286681208,8.62355488,173.95,173.92,32.45316357]
["bitfinex","SOLUSD",1748286681496,8.62355488,173.95,173.93,32.45316357]
["bitfinex","SOLUSD",1748286682308,3.44906875,173.96,173.94,32.45316357]
["bitfinex","SOLUSD",1748286682601,3.44906875,173.96,173.95,32.45316357]
["bitfinex","SOLUSD",1748286683882,3.44906875,173.96,173.94,32.45316357]
["bitfinex","SOLUSD",1748286684600,3.44906875,173.96,173.95,32.45316357]
["bitfinex","SOLUSD",1748286686503,12.07174062,173.96,173.94,32.45316357]
["bitfinex","SOLUSD",1748286693315,12.07174062,173.96,173.92,32.45316357]
["bitfinex","SOLUSD",1748286693549,44.52490419,173.96,173.91,32.45316357]
["bitfinex","SOLUSD",1748286693893,34.48,173.95,173.91,32.45316357]
["bitfinex","SOLUSD",1748286694097,34.48,173.95,173.92,32.45316357]
["bitfinex","SOLUSD",1748286694613,34.48,173.95,173.93,32.45316357]
["bitfinex","SOLUSD",1748286695001,34.48,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748286695002,34.48,173.95,173.94,32.45316357]
["bitfinex","SOLUSD",1748286695395,38.50414486,173.95,173.94,32.45316357]
["bitfinex","SOLUSD",1748286695904,38.50414486,173.95,173.94,20.75188171]
["bitfinex","SOLUSD",1748286696513,4.02414486,173.95,173.94,20.75188171]
["bitfinex","SOLUSD",1748286697412,4.02391354,173.96,173.94,20.75188171]
["bitfinex","SOLUSD",1748286697614,4.02391354,173.96,173.95,20.75188171]
["bitfinex","SOLUSD",1748286697912,4.02391354,173.96,173.95,32.41855432]
["bitfinex","SOLUSD",1748286703320,194.35350055,173.97,173.95,32.41855432]
["bitfinex","SOLUSD",1748286703502,194.35350055,173.97,173.96,58.41855432]
["bitfinex","SOLUSD",1748286703704,190.32972565,173.97,173.96,58.41855432]
["bitfinex","SOLUSD",1748286707427,194.35340789,173.97,173.96,58.41855432]
["bitfinex","SOLUSD",1748286710633,194.35340789,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748286710806,194.35340789,173.97,173.96,58.41855432]
["bitfinex","SOLUSD",1748286722022,194.35340789,173.97,173.96,46.73983749]
["bitfinex","SOLUSD",1748286727035,190.32972565,173.97,173.96,46.73983749]
["bitfinex","SOLUSD",1748286727247,194.35340789,173.97,173.96,46.73983749]
["bitfinex","SOLUSD",1748286727850,190.32972565,173.97,173.96,46.73983749]
["bitfinex","SOLUSD",1748286728759,190.32972565,173.97,173.96,20.73983749]
["bitfinex","SOLUSD",1748286729651,112.93871442,173.97,173.96,26.4882854]
["bitfinex","SOLUSD",1748286732152,35.54770319,173.97,173.96,26.4882854]
["bitfinex","SOLUSD",1748286732658,35.54770319,173.97,173.96,20.73983749]
["bitfinex","SOLUSD",1748286737661,4.02282432,174.01,173.96,20.73983749]
["bitfinex","SOLUSD",1748286737971,4.02282432,174.01,174.0,20.73983749]
["bitfinex","SOLUSD",1748286738844,4.022295,174.03,174.0,20.73983749]
["bitfinex","SOLUSD",1748286739181,4.022295,174.03,174.02,20.73983749]
["bitfinex","SOLUSD",1748286744167,5.62664101,174.04,174.02,46.73983749]
["bitfinex","SOLUSD",1748286744351,4.02160174,174.06,174.03,20.73983749]
["bitfinex","SOLUSD",1748286744539,4.02160174,174.06,174.05,20.73983749]
["bitfinex","SOLUSD",1748286745956,4.02160174,174.06,174.05,32.38050827]
["bitfinex","SOLUSD",1748286753373,4.02137071,174.07,174.05,32.38050827]
["bitfinex","SOLUSD",1748286753545,4.02137071,174.07,174.06,32.38050827]
["bitfinex","SOLUSD",1748286761973,4.02067777,174.1,174.06,32.38050827]
["bitfinex","SOLUSD",1748286762176,14.07190744,174.11,174.09,32.38050827]
["bitfinex","SOLUSD",1748286762356,14.07190744,174.11,174.1,32.38050827]
["bitfinex","SOLUSD",1748286763862,4.02044684,174.11,174.1,32.38050827]
["bitfinex","SOLUSD",1748286765956,4.02021594,174.12,174.1,46.70823892]
["bitfinex","SOLUSD",1748286766192,4.02021594,174.12,174.11,20.70823892]
["bitfinex","SOLUSD",1748286766481,4.0200188,174.13,174.11,20.70823892]
["bitfinex","SOLUSD",1748286766670,4.0200188,174.13,174.12,46.70823892]
["bitfinex","SOLUSD",1748286766983,4.01930927,174.16,174.12,46.70823892]
["bitfinex","SOLUSD",1748286767279,4.01860037,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748286767469,4.01844134,174.2,174.18,46.70823892]
["bitfinex","SOLUSD",1748286767674,4.01844134,174.2,174.19,20.70823892]
["bitfinex","SOLUSD",1748286768180,4.01767778,174.23,174.19,32.31913246]
["bitfinex","SOLUSD",1748286768355,4.01767778,174.23,174.22,32.31913246]
["bitfinex","SOLUSD",1748286768551,4.01767778,174.23,174.12,0.4571]
["bitfinex","SOLUSD",1748286768758,36.33681024,174.23,174.19,32.31913246]
["bitfinex","SOLUSD",1748286769458,36.33681024,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748286769459,36.33681024,174.23,174.18,32.31913246]
["bitfinex","SOLUSD",1748286769658,46.38100469,174.23,174.18,32.31913246]
["bitfinex","SOLUSD",1748286772380,32.31913246,174.22,174.18,32.31913246]
["bitfinex","SOLUSD",1748286773972,14.06348658,174.21,174.17,32.31913246]
["bitfinex","SOLUSD",1748286774879,14.06348658,174.21,174.18,32.31913246]
["bitfinex","SOLUSD",1748286776184,14.06348658,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748286776185,14.06348658,174.21,174.17,32.31913246]
["bitfinex","SOLUSD",1748286776381,1.5743,174.19,174.13,35.94]
["bitfinex","SOLUSD",1748286776679,33.89343246,174.19,174.14,32.31913246]
["bitfinex","SOLUSD",1748286776982,33.89343246,174.19,174.15,26.0]
["bitfinex","SOLUSD",1748286777158,1.5743,174.19,174.15,58.31913246]
["bitfinex","SOLUSD",1748286777356,1.5743,174.19,174.15,32.31913246]
["bitfinex","SOLUSD",1748286777785,1.5743,174.19,174.15,58.31913246]
["bitfinex","SOLUSD",1748286778086,4.01883109,174.18,174.16,32.31913246]
["bitfinex","SOLUSD",1748286780791,4.01883109,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748286780977,36.33796355,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748286781286,4.01883109,174.18,174.15,58.31913246]
["bitfinex","SOLUSD",1748286782573,4.01883109,174.18,174.16,32.31913246]
["bitfinex","SOLUSD",1748286783470,4.01883109,174.18,174.17,32.31913246]
["bitfinex","SOLUSD",1748286783797,4.01813902,174.21,174.17,58.31913246]
["bitfinex","SOLUSD",1748286783971,4.01813902,174.21,174.2,32.31913246]
["bitfinex","SOLUSD",1748286784792,4.01767778,174.23,174.2,32.31913246]
["bitfinex","SOLUSD",1748286784988,4.01767778,174.23,174.22,32.31913246]
["bitfinex","SOLUSD",1748286787475,4.0167556,174.27,174.22,32.31913246]
["bitfinex","SOLUSD",1748286787774,4.0167556,174.27,174.26,32.31913246]
["bitfinex","SOLUSD",1748286790984,4.01652513,174.28,174.26,32.31913246]
["bitfinex","SOLUSD",1748286791185,14.05783795,174.28,174.24,32.31913246]
["bitfinex","SOLUSD",1748286791392,14.05783795,174.28,174.25,32.31913246]
["bitfinex","SOLUSD",1748286793405,14.05783795,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748286793580,14.05783795,174.28,174.25,32.31913246]
["bitfinex","SOLUSD",1748286794209,14.05783795,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748286794516,14.05783795,174.28,174.25,32.31913246]
["bitfinex","SOLUSD",1748286794693,14.05783795,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748286794872,14.05783795,174.28,174.25,32.31913246]
["bitfinex","SOLUSD",1748286795591,14.05783795,174.28,174.26,32.31913246]
["bitfinex","SOLUSD",1748286796186,14.05783795,174.28,174.25,32.31913246]
["bitfinex","SOLUSD",1748286796700,14.05783795,174.28,174.26,32.31913246]
["bitfinex","SOLUSD",1748286798783,14.05783795,174.28,174.27,32.31913246]
["bitfinex","SOLUSD",1748286799502,4.01652513,174.28,174.27,32.31913246]
["bitfinex","SOLUSD",1748286800015,14.05783795,174.28,174.27,32.31913246]
["bitfinex","SOLUSD",1748286801088,14.05783795,174.28,174.26,32.31913246]
["bitfinex","SOLUSD",1748286801423,14.05783795,174.28,174.23,58.31913246]
["bitfinex","SOLUSD",1748286801424,4.01698611,174.26,174.23,58.31913246]
["bitfinex","SOLUSD",1748286801586,4.01698611,174.26,174.24,32.31913246]
["bitfinex","SOLUSD",1748286803006,4.01698611,174.26,174.23,32.31913246]
["bitfinex","SOLUSD",1748286803007,14.05945139,174.26,174.23,32.31913246]
["bitfinex","SOLUSD",1748286803212,14.05945139,174.26,174.24,32.31913246]
["bitfinex","SOLUSD",1748286806410,14.05945139,174.26,174.23,32.31913246]
["bitfinex","SOLUSD",1748286809614,50.96878132,174.25,174.2,32.31913246]
["bitfinex","SOLUSD",1748286809811,50.96878132,174.25,174.21,32.31913246]
["bitfinex","SOLUSD",1748286809812,146.2,174.24,174.21,32.31913246]
["bitfinex","SOLUSD",1748286810019,146.2,174.24,174.22,32.31913246]
["bitfinex","SOLUSD",1748286810202,146.2,174.24,174.21,32.31913246]
["bitfinex","SOLUSD",1748286812217,4.01767778,174.23,174.21,32.31913246]
["bitfinex","SOLUSD",1748286812413,4.01767778,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748286812414,14.06187223,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748286812725,14.06187223,174.23,174.2,58.31913246]
["bitfinex","SOLUSD",1748286812726,13.56187223,174.23,174.2,58.31913246]
["bitfinex","SOLUSD",1748286813106,13.56187223,174.23,174.21,32.31913246]
["bitfinex","SOLUSD",1748286813307,13.56187223,174.23,174.22,32.31913246]
["bitfinex","SOLUSD",1748286814520,13.56187223,174.23,174.21,32.31913246]
["bitfinex","SOLUSD",1748286815817,13.56187223,174.23,174.19,32.31913246]
["bitfinex","SOLUSD",1748286816006,13.56187223,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748286816007,33.97153246,174.22,174.18,32.31913246]
["bitfinex","SOLUSD",1748286816210,36.0724,174.22,174.18,32.31913246]
["bitfinex","SOLUSD",1748286816409,36.0724,174.22,174.19,32.31913246]
["bitfinex","SOLUSD",1748286816707,36.0724,174.22,174.18,32.31913246]
["bitfinex","SOLUSD",1748286817312,14.06348658,174.21,174.18,32.31913246]
["bitfinex","SOLUSD",1748286818423,14.06348658,174.21,174.17,58.31913246]
["bitfinex","SOLUSD",1748286818930,4.01813902,174.21,174.2,64.63826492]
["bitfinex","SOLUSD",1748286819240,4.0167556,174.27,174.21,26.0]
["bitfinex","SOLUSD",1748286819441,14.05783795,174.28,174.26,32.31913246]
["bitfinex","SOLUSD",1748286819735,32.70748681,174.28,174.27,32.31913246]
["bitfinex","SOLUSD",1748286821109,18.64964886,174.27,174.21,26.0]
["bitfinex","SOLUSD",1748286821308,18.64964886,174.27,174.24,32.31913246]
["bitfinex","SOLUSD",1748286821509,4.01698611,174.26,174.24,32.31913246]
["bitfinex","SOLUSD",1748286823222,32.70910025,174.26,174.25,32.31913246]
["bitfinex","SOLUSD",1748286827011,178.90910025,174.26,174.25,32.31913246]
["bitfinex","SOLUSD",1748286828225,178.90910025,174.26,174.24,32.31913246]
["bitfinex","SOLUSD",1748286830123,18.64964886,174.25,174.23,32.31913246]
["bitfinex","SOLUSD",1748286832633,4.01744719,174.24,174.23,32.31913246]
["bitfinex","SOLUSD",1748286839435,14.06106518,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748286839634,14.06106518,174.24,174.22,32.31913246]
["bitfinex","SOLUSD",1748286840347,14.06106518,174.24,174.23,32.31913246]
["bitfinex","SOLUSD",1748286840519,4.01744719,174.24,174.23,32.31913246]
["bitfinex","SOLUSD",1748286841019,4.0172676,174.25,174.23,32.31913246]
["bitfinex","SOLUSD",1748286841339,4.0172676,174.25,174.24,32.31913246]
["bitfinex","SOLUSD",1748286842116,14.0603092,174.25,174.21,32.31913246]
["bitfinex","SOLUSD",1748286843054,14.0603092,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748286843055,14.0603092,174.25,174.22,32.31913246]
["bitfinex","SOLUSD",1748286843844,18.64964886,174.24,174.15,35.88]
["bitfinex","SOLUSD",1748286844142,18.64964886,174.22,174.17,32.31913246]
["bitfinex","SOLUSD",1748286844327,18.64964886,174.22,174.18,32.31913246]
["bitfinex","SOLUSD",1748286845628,18.64964886,174.2,174.16,32.31913246]
["bitfinex","SOLUSD",1748286845940,14.06510131,174.19,174.16,32.31913246]
["bitfinex","SOLUSD",1748286847045,14.06510131,174.19,174.17,32.31913246]
["bitfinex","SOLUSD",1748286848231,14.06510131,174.19,174.15,32.31913246]
["bitfinex","SOLUSD",1748286849245,14.06510131,174.19,174.16,32.31913246]
["bitfinex","SOLUSD",1748286850647,160.26510131,174.19,174.16,32.31913246]
["bitfinex","SOLUSD",1748286855629,160.26510131,174.19,174.15,32.31913246]
["bitfinex","SOLUSD",1748286859755,18.64964886,174.16,174.13,32.31913246]
["bitfinex","SOLUSD",1748286860966,14.06833188,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748286861155,14.06833188,174.15,174.14,32.31913246]
["bitfinex","SOLUSD",1748286863574,14.06833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286864674,14.06833188,174.15,174.12,32.31913246]
["bitfinex","SOLUSD",1748286865370,14.06833188,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748286865371,14.06833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286872582,14.06833188,174.15,174.12,32.31913246]
["bitfinex","SOLUSD",1748286874777,14.06833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286875274,14.06833188,174.15,174.12,32.31913246]
["bitfinex","SOLUSD",1748286876883,14.06833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286877379,160.26833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286879181,194.70833188,174.15,174.13,32.31913246]
["bitfinex","SOLUSD",1748286883871,194.70833188,174.15,174.13,20.70949573]
["bitfinex","SOLUSD",1748286886986,160.26833188,174.15,174.14,20.70949573]
["bitfinex","SOLUSD",1748286887790,160.26833188,174.15,174.13,20.70949573]
["bitfinex","SOLUSD",1748286888462,160.26833188,174.15,174.12,20.70949573]
["bitfinex","SOLUSD",1748286893094,160.26833188,174.15,174.13,20.70949573]
["bitfinex","SOLUSD",1748286895006,160.26833188,174.15,174.14,20.70949573]
["bitfinex","SOLUSD",1748286897700,160.26833188,174.15,174.13,20.70949573]
["bitfinex","SOLUSD",1748286898983,160.26833188,174.15,174.14,20.70949573]
["bitfinex","SOLUSD",1748286899299,160.26833188,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748286899689,160.26833188,174.15,174.14,20.70949573]
["bitfinex","SOLUSD",1748286899894,150.21952339,174.15,174.14,20.70949573]
["bitfinex","SOLUSD",1748286901009,4.01906183,174.17,174.14,20.70949573]
["bitfinex","SOLUSD",1748286901193,4.01906183,174.17,174.16,20.70949573]
["bitfinex","SOLUSD",1748286902003,10.04758779,174.18,174.16,20.70949573]
["bitfinex","SOLUSD",1748286902205,10.04758779,174.18,174.17,20.70949573]
["bitfinex","SOLUSD",1748286902502,18.64964886,174.17,174.12,20.70949573]
["bitfinex","SOLUSD",1748286902706,18.64964886,174.15,174.11,20.70949573]
["bitfinex","SOLUSD",1748286902880,34.44,174.14,174.11,20.70949573]
["bitfinex","SOLUSD",1748286903081,34.44,174.14,174.12,20.70949573]
["bitfinex","SOLUSD",1748286903713,164.84964886,174.13,174.1,20.70949573]
["bitfinex","SOLUSD",1748286903892,164.84964886,174.13,174.11,20.70949573]
["bitfinex","SOLUSD",1748286904080,14.07075579,174.12,174.11,32.36790507]
["bitfinex","SOLUSD",1748286908212,14.07075579,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748286908392,14.07075579,174.12,174.1,32.36790507]
["bitfinex","SOLUSD",1748286908583,14.07075579,174.12,174.11,32.36790507]
["bitfinex","SOLUSD",1748286908784,4.02021594,174.12,174.11,32.36790507]
["bitfinex","SOLUSD",1748286910305,10.04921169,174.15,174.11,32.36790507]
["bitfinex","SOLUSD",1748286910610,10.04921169,174.15,174.14,32.36790507]
["bitfinex","SOLUSD",1748286911201,10.04921169,174.15,174.12,32.36790507]
["bitfinex","SOLUSD",1748286911508,18.64964886,174.14,174.11,32.36790507]
["bitfinex","SOLUSD",1748286912094,4.01998506,174.13,174.11,32.36790507]
["bitfinex","SOLUSD",1748286912294,4.01998506,174.13,174.12,32.36790507]
["bitfinex","SOLUSD",1748286914611,14.06873508,174.15,174.12,32.36790507]
["bitfinex","SOLUSD",1748286915108,14.06873508,174.15,174.13,32.36790507]
["bitfinex","SOLUSD",1748286915308,14.06873508,174.15,174.14,32.36790507]
["bitfinex","SOLUSD",1748286916413,4.01952339,174.15,174.14,32.36790507]
["bitfinex","SOLUSD",1748286916595,4.0192926,174.16,174.14,32.36790507]
["bitfinex","SOLUSD",1748286916798,4.0192926,174.16,174.15,32.36790507]
["bitfinex","SOLUSD",1748286921714,14.06752411,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748286921915,14.06752411,174.16,174.13,32.36790507]
["bitfinex","SOLUSD",1748286923011,32.71717297,174.16,174.13,32.36790507]
["bitfinex","SOLUSD",1748286924898,18.64964886,174.15,174.13,32.36790507]
["bitfinex","SOLUSD",1748286925413,34.22787297,174.16,174.14,32.36790507]
["bitfinex","SOLUSD",1748286927107,15.57822411,174.16,174.15,32.36790507]
["bitfinex","SOLUSD",1748286930224,15.57822411,174.16,174.14,32.36790507]
["bitfinex","SOLUSD",1748286939931,15.57822411,174.16,174.14,20.70716733]
["bitfinex","SOLUSD",1748286953341,14.06752411,174.16,174.15,20.70716733]
["bitfinex","SOLUSD",1748286953546,4.0192926,174.16,174.15,20.70716733]
["bitfinex","SOLUSD",1748286953726,4.01904119,174.18,174.15,20.70716733]
["bitfinex","SOLUSD",1748286953926,4.01904119,174.18,174.17,20.70716733]
["bitfinex","SOLUSD",1748286954549,4.01836969,174.2,174.17,20.70716733]
["bitfinex","SOLUSD",1748286955656,4.01836969,174.2,174.19,20.70716733]
["bitfinex","SOLUSD",1748286956152,4.01836969,174.2,174.19,32.3278867]
["bitfinex","SOLUSD",1748286960143,4.01813902,174.21,174.19,32.3278867]
["bitfinex","SOLUSD",1748286965163,14.06348658,174.21,174.2,32.3278867]
["bitfinex","SOLUSD",1748286965368,4.01813902,174.21,174.2,64.6557734]
["bitfinex","SOLUSD",1748286966080,4.01813902,174.21,174.2,32.3278867]
["bitfinex","SOLUSD",1748286969764,4.01813902,174.21,174.2,64.6557734]
["bitfinex","SOLUSD",1748286970370,254.01799604,174.22,174.2,64.6557734]
["bitfinex","SOLUSD",1748286970747,254.01799604,174.22,174.21,32.3278867]
["bitfinex","SOLUSD",1748286972362,139.44141253,174.22,174.21,32.3278867]
["bitfinex","SOLUSD",1748286972663,139.44141253,174.22,174.21,66.7478867]
["bitfinex","SOLUSD",1748286976467,28.88282506,174.22,174.21,66.7478867]
["bitfinex","SOLUSD",1748286977668,11.69538617,174.22,174.21,78.95628531]
["bitfinex","SOLUSD",1748286977873,250.0,174.26,174.24,26.0]
["bitfinex","SOLUSD",1748286978051,250.0,174.26,174.25,55.08135465]
["bitfinex","SOLUSD",1748286978052,186.15241573,174.26,174.25,55.08135465]
["bitfinex","SOLUSD",1748286978254,186.15241573,174.26,174.25,137.72677325]
["bitfinex","SOLUSD",1748286978662,186.15241573,174.26,174.25,143.46565416]
["bitfinex","SOLUSD",1748286979558,120.20447875,174.26,174.25,143.46565416]
["bitfinex","SOLUSD",1748286979772,120.20447875,174.26,174.25,146.31575569]
["bitfinex","SOLUSD",1748286979947,87.28921443,174.26,174.25,107.5613644]
["bitfinex","SOLUSD",1748286980155,69.56558957,174.26,174.25,150.99416386]
["bitfinex","SOLUSD",1748286980369,69.56558957,174.26,174.25,140.42050952]
["bitfinex","SOLUSD",1748286980674,58.40638937,174.26,174.25,140.42050952]
["bitfinex","SOLUSD",1748286981273,58.40638937,174.26,174.25,74.14448349]
["bitfinex","SOLUSD",1748286981455,58.40638937,174.26,174.25,150.1233644]
["bitfinex","SOLUSD",1748286982454,4.01587501,174.31,174.3,90.55238196]
["bitfinex","SOLUSD",1748286982655,4.01587501,174.31,174.3,124.97238196]
["bitfinex","SOLUSD",1748286982856,10.03781477,174.35,174.3,90.55238196]
["bitfinex","SOLUSD",1748286983160,10.03781477,174.35,174.34,32.27619098]
["bitfinex","SOLUSD",1748286983549,4.01445202,174.37,174.34,32.27619098]
["bitfinex","SOLUSD",1748286983871,14.05058208,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748286984772,10.03613006,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748286986181,10.03613006,174.37,174.34,26.0]
["bitfinex","SOLUSD",1748286986496,10.03613006,174.37,174.35,32.27619098]
["bitfinex","SOLUSD",1748286987075,10.03613006,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748286989973,4.01422181,174.38,174.36,32.27619098]
["bitfinex","SOLUSD",1748286990185,4.01422181,174.38,174.37,32.27619098]
["bitfinex","SOLUSD",1748286990891,4.01422181,174.38,174.36,32.27619098]
["bitfinex","SOLUSD",1748286992963,4.01422181,174.38,174.35,32.27619098]
["bitfinex","SOLUSD",1748286996186,4.01422181,174.38,174.33,60.4]
["bitfinex","SOLUSD",1748286996383,46.32596732,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748286996687,14.04977634,174.38,174.34,58.27619098]
["bitfinex","SOLUSD",1748286997685,32.27619098,174.37,174.32,32.27619098]
["bitfinex","SOLUSD",1748286998389,14.05138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287001095,46.3275789,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287003098,14.05138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287004896,46.3275789,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287006699,52.58643984,174.35,174.27,35.8]
["bitfinex","SOLUSD",1748287006903,32.27619098,174.33,174.29,32.27619098]
["bitfinex","SOLUSD",1748287007102,32.27619098,174.33,174.28,58.27619098]
["bitfinex","SOLUSD",1748287007289,32.27619098,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748287007600,32.27619098,174.32,174.27,32.27619098]
["bitfinex","SOLUSD",1748287007900,32.27619098,174.32,174.28,32.27619098]
["bitfinex","SOLUSD",1748287008701,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287009601,14.05541849,174.31,174.26,32.27619098]
["bitfinex","SOLUSD",1748287009785,46.33160947,174.31,174.26,32.27619098]
["bitfinex","SOLUSD",1748287010184,14.05541849,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287011108,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287012709,14.05541849,174.31,174.29,32.27619098]
["bitfinex","SOLUSD",1748287012885,4.01583385,174.31,174.3,32.27619098]
["bitfinex","SOLUSD",1748287013085,14.05342008,174.34,174.3,32.27619098]
["bitfinex","SOLUSD",1748287014706,14.05342008,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287015405,32.27619098,174.32,174.26,26.0]
["bitfinex","SOLUSD",1748287015609,32.27619098,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748287015783,32.27619098,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748287016109,32.27619098,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748287016332,32.27619098,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287016605,32.27619098,174.29,174.25,32.27619098]
["bitfinex","SOLUSD",1748287016808,32.27619098,174.3,174.25,32.27619098]
["bitfinex","SOLUSD",1748287017192,32.27619098,174.3,174.23,61.78]
["bitfinex","SOLUSD",1748287017398,14.05703138,174.29,174.25,32.27619098]
["bitfinex","SOLUSD",1748287018999,46.33322236,174.29,174.25,32.27619098]
["bitfinex","SOLUSD",1748287019398,74.11229576,174.29,174.24,32.27619098]
["bitfinex","SOLUSD",1748287019709,32.27619098,174.28,174.24,32.27619098]
["bitfinex","SOLUSD",1748287020011,74.11229576,174.29,174.24,32.27619098]
["bitfinex","SOLUSD",1748287020714,32.27619098,174.28,174.24,32.27619098]
["bitfinex","SOLUSD",1748287021417,4.0167556,174.27,174.24,32.27619098]
["bitfinex","SOLUSD",1748287022992,4.0167556,174.27,174.25,32.27619098]
["bitfinex","SOLUSD",1748287023922,4.01652513,174.28,174.25,32.27619098]
["bitfinex","SOLUSD",1748287028222,4.01652513,174.28,174.27,32.27619098]
["bitfinex","SOLUSD",1748287033225,14.05783795,174.28,174.26,32.27619098]
["bitfinex","SOLUSD",1748287039832,14.05783795,174.28,174.27,32.27619098]
["bitfinex","SOLUSD",1748287040900,4.01652513,174.28,174.27,32.27619098]
["bitfinex","SOLUSD",1748287041928,4.01629468,174.29,174.27,32.27619098]
["bitfinex","SOLUSD",1748287042130,4.01629468,174.29,174.28,32.27619098]
["bitfinex","SOLUSD",1748287045833,10.0400767,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287047232,42.31626768,174.31,174.23,26.0]
["bitfinex","SOLUSD",1748287047437,42.31626768,174.31,174.26,32.27619098]
["bitfinex","SOLUSD",1748287047821,32.27619098,174.3,174.25,32.27619098]
["bitfinex","SOLUSD",1748287048233,42.31626768,174.31,174.25,32.27619098]
["bitfinex","SOLUSD",1748287048824,32.27619098,174.29,174.24,32.27619098]
["bitfinex","SOLUSD",1748287049620,85.34583984,174.3,174.25,32.27619098]
["bitfinex","SOLUSD",1748287050826,14.05703138,174.29,174.25,32.27619098]
["bitfinex","SOLUSD",1748287051137,14.05703138,174.29,174.26,32.27619098]
["bitfinex","SOLUSD",1748287051349,14.05703138,174.29,174.27,32.27619098]
["bitfinex","SOLUSD",1748287052336,10.0407367,174.29,174.27,32.27619098]
["bitfinex","SOLUSD",1748287054828,10.0407367,174.29,174.26,32.27619098]
["bitfinex","SOLUSD",1748287055026,32.27619098,174.28,174.23,58.27619098]
["bitfinex","SOLUSD",1748287055234,164.84964886,174.27,174.23,32.27619098]
["bitfinex","SOLUSD",1748287055415,166.41294886,174.27,174.23,32.27619098]
["bitfinex","SOLUSD",1748287055829,198.68913984,174.27,174.22,32.27619098]
["bitfinex","SOLUSD",1748287056015,205.04163984,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748287056221,146.2,174.26,174.22,32.27619098]
["bitfinex","SOLUSD",1748287056428,14.06025824,174.25,174.22,32.27619098]
["bitfinex","SOLUSD",1748287057726,4.01721664,174.25,174.24,32.27619098]
["bitfinex","SOLUSD",1748287060342,10.04165876,174.28,174.24,32.27619098]
["bitfinex","SOLUSD",1748287060527,10.04165876,174.28,174.27,32.27619098]
["bitfinex","SOLUSD",1748287060841,14.05622489,174.3,174.27,32.27619098]
["bitfinex","SOLUSD",1748287061044,14.05622489,174.3,174.29,32.27619098]
["bitfinex","SOLUSD",1748287062024,4.01606425,174.3,174.29,32.27619098]
["bitfinex","SOLUSD",1748287064026,4.01583385,174.31,174.29,32.27619098]
["bitfinex","SOLUSD",1748287064343,4.01583385,174.31,174.3,32.27619098]
["bitfinex","SOLUSD",1748287066045,4.01560348,174.32,174.3,32.27619098]
["bitfinex","SOLUSD",1748287066241,4.01560348,174.32,174.31,32.27619098]
["bitfinex","SOLUSD",1748287067230,4.01514282,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287067453,14.05299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287069154,14.05299988,174.34,174.3,32.27619098]
["bitfinex","SOLUSD",1748287069352,64.97883972,174.34,174.3,32.27619098]
["bitfinex","SOLUSD",1748287069555,178.90264874,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287070132,160.25299988,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287071562,160.25299988,174.34,174.33,32.27619098]
["bitfinex","SOLUSD",1748287072630,160.25299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287074169,4.01514282,174.34,174.33,32.27619098]
["bitfinex","SOLUSD",1748287075443,14.05096122,174.37,174.33,32.27619098]
["bitfinex","SOLUSD",1748287075759,14.05096122,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748287079372,4.01445202,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748287081372,4.01399162,174.39,174.36,32.27619098]
["bitfinex","SOLUSD",1748287081668,4.01353133,174.41,174.38,32.27619098]
["bitfinex","SOLUSD",1748287081976,4.01353133,174.41,174.4,32.27619098]
["bitfinex","SOLUSD",1748287083363,4.01330122,174.42,174.4,32.27619098]
["bitfinex","SOLUSD",1748287083557,4.01330122,174.42,174.41,32.27619098]
["bitfinex","SOLUSD",1748287085463,4.01284109,174.44,174.41,32.27619098]
["bitfinex","SOLUSD",1748287085837,4.01284109,174.44,174.43,32.27619098]
["bitfinex","SOLUSD",1748287091171,4.01284109,174.44,174.42,32.27619098]
["bitfinex","SOLUSD",1748287092373,46.32113479,174.44,174.33,0.4571]
["bitfinex","SOLUSD",1748287092668,46.32113479,174.44,174.29,13.20498716]
["bitfinex","SOLUSD",1748287092669,32.27619098,174.39,174.34,32.27619098]
["bitfinex","SOLUSD",1748287092865,32.27619098,174.38,174.28,35.84]
["bitfinex","SOLUSD",1748287093057,32.27619098,174.37,174.32,32.27619098]
["bitfinex","SOLUSD",1748287093476,18.64964886,174.37,174.33,32.27619098]
["bitfinex","SOLUSD",1748287093666,50.92583984,174.37,174.33,32.27619098]
["bitfinex","SOLUSD",1748287093870,50.92583984,174.37,174.32,32.27619098]
["bitfinex","SOLUSD",1748287094256,14.05138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287096289,32.27619098,174.35,174.3,32.27619098]
["bitfinex","SOLUSD",1748287096481,34.12479925,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287097084,14.05138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287098196,14.05138792,174.36,174.28,32.27619098]
["bitfinex","SOLUSD",1748287098197,32.27619098,174.33,174.28,32.27619098]
["bitfinex","SOLUSD",1748287099107,205.61124886,174.35,174.32,32.27619098]
["bitfinex","SOLUSD",1748287099290,84.23138792,174.36,174.33,32.27619098]
["bitfinex","SOLUSD",1748287099586,84.23138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287100772,84.23138792,174.36,174.27,26.0]
["bitfinex","SOLUSD",1748287100773,116.5075789,174.36,174.31,32.27619098]
["bitfinex","SOLUSD",1748287103794,116.5075789,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287104597,116.5075789,174.36,174.31,32.27619098]
["bitfinex","SOLUSD",1748287105373,116.5075789,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287106191,116.5075789,174.36,174.31,32.27619098]
["bitfinex","SOLUSD",1748287111481,84.23138792,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287111784,84.23138792,174.36,174.33,32.27619098]
["bitfinex","SOLUSD",1748287112591,49.83138792,174.36,174.33,32.27619098]
["bitfinex","SOLUSD",1748287113103,49.83138792,174.36,174.35,32.27619098]
["bitfinex","SOLUSD",1748287113303,14.05138792,174.36,174.35,32.27619098]
["bitfinex","SOLUSD",1748287114793,10.03670566,174.36,174.35,32.27619098]
["bitfinex","SOLUSD",1748287118495,4.01422181,174.38,174.35,32.27619098]
["bitfinex","SOLUSD",1748287118794,4.01422181,174.38,174.37,32.27619098]
["bitfinex","SOLUSD",1748287119578,14.04977634,174.38,174.36,32.27619098]
["bitfinex","SOLUSD",1748287120478,14.04977634,174.38,174.35,32.27619098]
["bitfinex","SOLUSD",1748287126102,14.04977634,174.38,174.34,32.27619098]
["bitfinex","SOLUSD",1748287126303,32.27619098,174.37,174.32,32.27619098]
["bitfinex","SOLUSD",1748287126490,32.27619098,174.36,174.31,32.27619098]
["bitfinex","SOLUSD",1748287126689,32.27619098,174.36,174.31,58.27619098]
["bitfinex","SOLUSD",1748287127383,14.05219386,174.35,174.31,58.27619098]
["bitfinex","SOLUSD",1748287127595,14.05219386,174.35,174.32,32.27619098]
["bitfinex","SOLUSD",1748287128718,10.03728133,174.35,174.32,32.27619098]
["bitfinex","SOLUSD",1748287129503,10.03728133,174.35,174.33,32.27619098]
["bitfinex","SOLUSD",1748287130913,10.03728133,174.35,174.34,32.27619098]
["bitfinex","SOLUSD",1748287131115,10.03728133,174.35,174.33,32.27619098]
["bitfinex","SOLUSD",1748287131409,10.03728133,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748287131707,32.27619098,174.34,174.29,32.27619098]
["bitfinex","SOLUSD",1748287132001,178.47619098,174.34,174.29,32.27619098]
["bitfinex","SOLUSD",1748287132383,146.2,174.34,174.3,32.27619098]
["bitfinex","SOLUSD",1748287132589,14.05380599,174.33,174.3,32.27619098]
["bitfinex","SOLUSD",1748287132890,4.01537314,174.33,174.32,32.27619098]
["bitfinex","SOLUSD",1748287133287,4.01491253,174.35,174.32,32.27619098]
["bitfinex","SOLUSD",1748287133491,4.01491253,174.35,174.34,32.27619098]
["bitfinex","SOLUSD",1748287133926,4.01491253,174.35,174.34,58.27619098]
["bitfinex","SOLUSD",1748287134207,4.01422181,174.38,174.34,58.27619098]
["bitfinex","SOLUSD",1748287134409,4.01422181,174.38,174.37,32.27619098]
["bitfinex","SOLUSD",1748287134615,14.04946258,174.39,174.37,32.27619098]
["bitfinex","SOLUSD",1748287134792,14.04946258,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748287134793,14.04946258,174.39,174.38,32.27619098]
["bitfinex","SOLUSD",1748287137796,14.04946258,174.39,174.36,32.27619098]
["bitfinex","SOLUSD",1748287139024,46.32565356,174.39,174.35,32.27619098]
["bitfinex","SOLUSD",1748287139194,14.04946258,174.39,174.35,32.27619098]
["bitfinex","SOLUSD",1748287140605,33.86349098,174.38,174.27,62.2371]
["bitfinex","SOLUSD",1748287140831,178.47619098,174.37,174.33,32.27619098]
["bitfinex","SOLUSD",1748287141005,212.87619098,174.37,174.32,32.27619098]
["bitfinex","SOLUSD",1748287141397,180.6,174.37,174.33,32.27619098]
["bitfinex","SOLUSD",1748287141713,180.6,174.37,174.35,32.27619098]
["bitfinex","SOLUSD",1748287142098,180.6,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748287142721,150.21445202,174.37,174.36,32.27619098]
["bitfinex","SOLUSD",1748287143326,160.25058208,174.37,174.35,32.27619098]
["bitfinex","SOLUSD",1748287145017,160.25058208,174.37,174.3,32.27619098]
["bitfinex","SOLUSD",1748287145018,160.25058208,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748287145198,212.87619098,174.36,174.31,32.27619098]
["bitfinex","SOLUSD",1748287145393,180.6,174.36,174.32,32.27619098]
["bitfinex","SOLUSD",1748287146125,180.6,174.36,174.33,32.27619098]
["bitfinex","SOLUSD",1748287146511,4.01491253,174.35,174.33,32.27619098]
["bitfinex","SOLUSD",1748287147829,4.01491253,174.35,174.33,32.02619098]
["bitfinex","SOLUSD",1748287148837,14.05219386,174.35,174.32,32.27619098]
["bitfinex","SOLUSD",1748287149227,14.05219386,174.35,174.33,32.27619098]
["bitfinex","SOLUSD",1748287150023,14.05219386,174.35,174.34,32.27619098]
["bitfinex","SOLUSD",1748287151836,4.01491253,174.35,174.34,32.27619098]
["bitfinex","SOLUSD",1748287152531,11.62334843,174.38,174.34,32.27619098]
["bitfinex","SOLUSD",1748287152825,11.62334843,174.38,174.37,32.27619098]
["bitfinex","SOLUSD",1748287154033,15.63757024,174.38,174.37,32.27619098]
["bitfinex","SOLUSD",1748287155532,15.63757024,174.38,174.3,38.01319478]
["bitfinex","SOLUSD",1748287155533,15.63757024,174.38,174.34,32.27619098]
["bitfinex","SOLUSD",1748287157650,32.27619098,174.36,174.24,5.73910802]
["bitfinex","SOLUSD",1748287157809,32.27619098,174.35,174.29,32.27619098]
["bitfinex","SOLUSD",1748287158009,32.27619098,174.34,174.29,32.27619098]
["bitfinex","SOLUSD",1748287158211,32.27619098,174.32,174.27,32.27619098]
["bitfinex","SOLUSD",1748287158516,212.87619098,174.33,174.27,32.27619098]
["bitfinex","SOLUSD",1748287158912,14.05461219,174.32,174.27,32.27619098]
["bitfinex","SOLUSD",1748287159203,14.05461219,174.32,174.28,32.27619098]
["bitfinex","SOLUSD",1748287164639,14.05461219,174.32,174.3,32.27619098]
["bitfinex","SOLUSD",1748287165144,14.05461219,174.32,174.29,32.27619098]
["bitfinex","SOLUSD",1748287165361,14.05461219,174.32,174.3,32.27619098]
["bitfinex","SOLUSD",1748287165639,4.01560348,174.32,174.31,32.27619098]
["bitfinex","SOLUSD",1748287166545,45.81771683,174.35,174.31,32.27619098]
["bitfinex","SOLUSD",1748287166546,4.01514282,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287166839,14.05299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287170140,14.05299988,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287170545,14.05299988,174.34,174.27,26.0]
["bitfinex","SOLUSD",1748287170758,14.05299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287171047,14.05299988,174.34,174.33,32.27619098]
["bitfinex","SOLUSD",1748287171231,14.05299988,174.34,174.26,34.4]
["bitfinex","SOLUSD",1748287171232,14.05299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287171553,14.05299988,174.34,174.31,32.27619098]
["bitfinex","SOLUSD",1748287174023,14.05299988,174.34,174.32,32.27619098]
["bitfinex","SOLUSD",1748287175443,14.05299988,174.34,174.3,32.27619098]
["bitfinex","SOLUSD",1748287175645,14.05299988,174.34,174.24,35.8]
["bitfinex","SOLUSD",1748287175646,32.27619098,174.33,174.27,26.0]
["bitfinex","SOLUSD",1748287175828,32.27619098,174.33,174.29,32.27619098]
["bitfinex","SOLUSD",1748287176028,66.67619098,174.33,174.29,32.27619098]
["bitfinex","SOLUSD",1748287176548,66.67619098,174.33,174.27,32.27619098]
["bitfinex","SOLUSD",1748287176549,33.90839098,174.32,174.27,32.27619098]
["bitfinex","SOLUSD",1748287177545,14.05541849,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287178042,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287187749,14.05541849,174.31,174.29,32.27619098]
["bitfinex","SOLUSD",1748287193353,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287196565,14.05541849,174.31,174.29,32.27619098]
["bitfinex","SOLUSD",1748287200166,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287203862,14.05541849,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287205069,14.05541849,174.31,174.24,26.0]
["bitfinex","SOLUSD",1748287205371,14.05541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287205544,160.25541849,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287209881,160.25541849,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287210071,212.61077876,174.31,174.26,32.27619098]
["bitfinex","SOLUSD",1748287210457,180.33458778,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287210777,180.33458778,174.31,174.28,32.27619098]
["bitfinex","SOLUSD",1748287211280,180.33458778,174.31,174.27,32.27619098]
["bitfinex","SOLUSD",1748287211975,180.33458778,174.31,174.26,32.27619098]
["bitfinex","SOLUSD",1748287212168,18.64964886,174.29,174.24,32.27619098]
["bitfinex","SOLUSD",1748287212367,146.2,174.28,174.24,32.27619098]
["bitfinex","SOLUSD",1748287213575,46.3348356,174.27,174.22,32.27619098]
["bitfinex","SOLUSD",1748287213961,46.3348356,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748287214162,82.1348356,174.27,174.22,32.27619098]
["bitfinex","SOLUSD",1748287215691,82.1348356,174.27,174.19,26.0]
["bitfinex","SOLUSD",1748287215692,49.85864462,174.27,174.23,32.27619098]
["bitfinex","SOLUSD",1748287219870,49.85864462,174.27,174.23,20.68321082]
["bitfinex","SOLUSD",1748287225281,49.85864462,174.27,174.24,20.68321082]
["bitfinex","SOLUSD",1748287225482,49.85864462,174.27,174.26,20.68321082]
["bitfinex","SOLUSD",1748287227680,14.05864462,174.27,174.26,20.68321082]
["bitfinex","SOLUSD",1748287229802,4.0167556,174.27,174.26,20.68321082]
["bitfinex","SOLUSD",1748287230900,32.70829348,174.27,174.15,51.17413941]
["bitfinex","SOLUSD",1748287231076,53.3915043,174.27,174.22,20.68321082]
["bitfinex","SOLUSD",1748287231284,87.8115043,174.27,174.22,20.68321082]
["bitfinex","SOLUSD",1748287231481,87.8115043,174.27,174.23,20.68321082]
["bitfinex","SOLUSD",1748287231889,67.12829348,174.27,174.23,32.31885233]
["bitfinex","SOLUSD",1748287232206,67.12829348,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287232804,67.12829348,174.27,174.19,26.0]
["bitfinex","SOLUSD",1748287232805,48.47864462,174.27,174.25,32.31885233]
["bitfinex","SOLUSD",1748287232980,48.47864462,174.27,174.2,32.31885233]
["bitfinex","SOLUSD",1748287232981,14.05864462,174.27,174.26,32.31885233]
["bitfinex","SOLUSD",1748287233180,4.0167556,174.27,174.26,32.31885233]
["bitfinex","SOLUSD",1748287235100,4.0167556,174.27,174.22,26.0]
["bitfinex","SOLUSD",1748287235283,14.05864462,174.27,174.21,26.0]
["bitfinex","SOLUSD",1748287235480,14.05864462,174.27,174.26,32.31885233]
["bitfinex","SOLUSD",1748287236293,14.05864462,174.27,174.25,32.31885233]
["bitfinex","SOLUSD",1748287236689,14.05864462,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287238109,14.05864462,174.27,174.25,32.31885233]
["bitfinex","SOLUSD",1748287241780,14.05864462,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287242299,14.05864462,174.27,174.25,32.31885233]
["bitfinex","SOLUSD",1748287243600,14.05864462,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287244296,14.05864462,174.27,174.23,32.31885233]
["bitfinex","SOLUSD",1748287244702,14.05864462,174.27,174.25,32.31885233]
["bitfinex","SOLUSD",1748287248512,14.05864462,174.27,174.22,26.0]
["bitfinex","SOLUSD",1748287248513,14.05864462,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287249113,14.05864462,174.27,174.22,26.0]
["bitfinex","SOLUSD",1748287249415,18.64964886,174.25,174.19,32.31885233]
["bitfinex","SOLUSD",1748287249711,18.64964886,174.25,174.2,32.31885233]
["bitfinex","SOLUSD",1748287250500,18.64964886,174.25,174.21,32.31885233]
["bitfinex","SOLUSD",1748287251213,14.06106518,174.24,174.22,32.31885233]
["bitfinex","SOLUSD",1748287251516,14.06106518,174.24,174.21,32.31885233]
["bitfinex","SOLUSD",1748287253098,14.06106518,174.24,174.22,32.31885233]
["bitfinex","SOLUSD",1748287253294,4.01721664,174.25,174.23,32.31885233]
["bitfinex","SOLUSD",1748287253513,4.01721664,174.25,174.24,32.31885233]
["bitfinex","SOLUSD",1748287253715,4.01721664,174.25,174.22,58.31885233]
["bitfinex","SOLUSD",1748287254217,4.01721664,174.25,174.23,32.31885233]
["bitfinex","SOLUSD",1748287254394,4.01721664,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748287254597,4.01721664,174.25,174.22,58.31885233]
["bitfinex","SOLUSD",1748287256017,4.01721664,174.25,174.23,32.31885233]
["bitfinex","SOLUSD",1748287256621,4.01721664,174.25,174.24,32.31885233]
["bitfinex","SOLUSD",1748287256991,4.01721664,174.25,174.23,32.31885233]
["bitfinex","SOLUSD",1748287257203,4.01721664,174.25,174.24,32.31885233]
["bitfinex","SOLUSD",1748287257720,4.01721664,174.25,174.23,32.31885233]
["bitfinex","SOLUSD",1748287259118,4.01721664,174.25,174.24,32.31885233]
["bitfinex","SOLUSD",1748287263323,4.01560348,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748287263509,4.01541709,174.33,174.31,32.31885233]
["bitfinex","SOLUSD",1748287263703,4.01541709,174.33,174.32,32.31885233]
["bitfinex","SOLUSD",1748287263909,4.01541709,174.33,174.31,32.31885233]
["bitfinex","SOLUSD",1748287264226,4.01541709,174.33,174.32,32.31885233]
["bitfinex","SOLUSD",1748287264434,4.01491253,174.35,174.32,32.31885233]
["bitfinex","SOLUSD",1748287264631,4.01491253,174.35,174.34,32.31885233]
["bitfinex","SOLUSD",1748287265121,4.01491253,174.35,174.33,32.31885233]
["bitfinex","SOLUSD",1748287266426,14.05219386,174.35,174.2,88.5259]
["bitfinex","SOLUSD",1748287266630,32.31885233,174.32,174.27,32.31885233]
["bitfinex","SOLUSD",1748287266814,34.42,174.31,174.27,32.31885233]
["bitfinex","SOLUSD",1748287268125,4.01606425,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287268612,46.37507722,174.3,174.26,32.31885233]
["bitfinex","SOLUSD",1748287268817,46.37507722,174.3,174.25,58.31885233]
["bitfinex","SOLUSD",1748287269710,46.37507722,174.3,174.26,32.31885233]
["bitfinex","SOLUSD",1748287270728,192.57507722,174.3,174.25,58.31885233]
["bitfinex","SOLUSD",1748287271427,160.25622489,174.3,174.26,32.31885233]
["bitfinex","SOLUSD",1748287276238,192.57507722,174.3,174.26,32.31885233]
["bitfinex","SOLUSD",1748287276541,32.31885233,174.28,174.24,32.31885233]
["bitfinex","SOLUSD",1748287276849,34.42,174.27,174.23,32.31885233]
["bitfinex","SOLUSD",1748287277027,34.42,174.27,174.24,32.31885233]
["bitfinex","SOLUSD",1748287278242,4.01698611,174.26,174.24,32.31885233]
["bitfinex","SOLUSD",1748287278744,4.01698611,174.26,174.23,32.31885233]
["bitfinex","SOLUSD",1748287278940,14.05945139,174.26,174.22,32.31885233]
["bitfinex","SOLUSD",1748287279241,14.05945139,174.26,174.23,32.31885233]
["bitfinex","SOLUSD",1748287280516,14.05945139,174.26,174.17,34.42]
["bitfinex","SOLUSD",1748287280517,14.05945139,174.26,174.25,32.31885233]
["bitfinex","SOLUSD",1748287283048,14.05945139,174.26,174.24,32.31885233]
["bitfinex","SOLUSD",1748287283859,10.04246528,174.26,174.24,32.31885233]
["bitfinex","SOLUSD",1748287284848,10.04246528,174.26,174.21,32.31885233]
["bitfinex","SOLUSD",1748287284849,32.31885233,174.25,174.21,32.31885233]
["bitfinex","SOLUSD",1748287285057,76.78131761,174.26,174.22,32.31885233]
["bitfinex","SOLUSD",1748287286146,80.79830372,174.26,174.22,32.31885233]
["bitfinex","SOLUSD",1748287288541,48.47945139,174.26,174.23,32.31885233]
["bitfinex","SOLUSD",1748287298664,48.47945139,174.26,174.24,32.31885233]
["bitfinex","SOLUSD",1748287298870,14.05945139,174.26,174.25,32.31885233]
["bitfinex","SOLUSD",1748287299672,4.01698611,174.26,174.25,32.31885233]
["bitfinex","SOLUSD",1748287300769,14.05783795,174.28,174.25,32.31885233]
["bitfinex","SOLUSD",1748287301066,14.05783795,174.28,174.26,32.31885233]
["bitfinex","SOLUSD",1748287301753,14.05783795,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748287301754,4.01652513,174.28,174.27,32.31885233]
["bitfinex","SOLUSD",1748287302160,4.01606425,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287302349,4.01606425,174.3,174.29,32.31885233]
["bitfinex","SOLUSD",1748287303252,4.01560348,174.32,174.29,32.31885233]
["bitfinex","SOLUSD",1748287305465,4.01560348,174.32,174.31,32.31885233]
["bitfinex","SOLUSD",1748287306257,4.01560348,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748287306465,4.01560348,174.32,174.31,32.31885233]
["bitfinex","SOLUSD",1748287311663,14.05461219,174.32,174.3,32.31885233]
["bitfinex","SOLUSD",1748287311849,14.05461219,174.32,174.29,32.31885233]
["bitfinex","SOLUSD",1748287312761,14.05461219,174.32,174.23,34.42]
["bitfinex","SOLUSD",1748287312762,14.05461219,174.32,174.31,32.31885233]
["bitfinex","SOLUSD",1748287312975,14.05461219,174.32,174.3,32.31885233]
["bitfinex","SOLUSD",1748287313550,146.2,174.31,174.27,32.31885233]
["bitfinex","SOLUSD",1748287313764,14.05622489,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287314773,14.05622489,174.3,174.28,32.31885233]
["bitfinex","SOLUSD",1748287315467,14.05622489,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287315649,14.05622489,174.3,174.28,32.31885233]
["bitfinex","SOLUSD",1748287318179,14.05622489,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287318386,66.4553985,174.3,174.26,32.31885233]
["bitfinex","SOLUSD",1748287318676,34.4,174.29,174.26,32.31885233]
["bitfinex","SOLUSD",1748287318972,4.01652513,174.28,174.26,32.31885233]
["bitfinex","SOLUSD",1748287319172,4.01652513,174.28,174.27,32.31885233]
["bitfinex","SOLUSD",1748287319683,14.05783795,174.28,174.26,32.31885233]
["bitfinex","SOLUSD",1748287322959,14.05783795,174.28,174.27,32.31885233]
["bitfinex","SOLUSD",1748287327377,4.01652513,174.28,174.27,32.31885233]
["bitfinex","SOLUSD",1748287329573,4.01606425,174.3,174.27,32.31885233]
["bitfinex","SOLUSD",1748287329781,4.01606425,174.3,174.29,32.31885233]
["bitfinex","SOLUSD",1748287331591,10.03996999,174.31,174.29,32.31885233]
["bitfinex","SOLUSD",1748287331754,10.03996999,174.31,174.3,32.31885233]
["bitfinex","SOLUSD",1748287341503,10.03996999,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748287341785,10.03996999,174.31,174.3,32.31885233]
["bitfinex","SOLUSD",1748287345362,4.01445202,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748287345569,4.01445202,174.37,174.36,32.31885233]
["bitfinex","SOLUSD",1748287345968,4.01445202,174.37,174.36,20.64844627]
["bitfinex","SOLUSD",1748287347963,4.01422181,174.38,174.36,32.26533601]
["bitfinex","SOLUSD",1748287348168,4.01422181,174.38,174.37,32.26533601]
["bitfinex","SOLUSD",1748287348887,4.01399162,174.39,174.37,32.26533601]
["bitfinex","SOLUSD",1748287349268,14.04897068,174.39,174.36,32.26533601]
["bitfinex","SOLUSD",1748287350891,14.04897068,174.39,174.32,26.0]
["bitfinex","SOLUSD",1748287351094,14.04897068,174.39,174.29,35.82]
["bitfinex","SOLUSD",1748287351095,178.46533601,174.38,174.29,35.82]
["bitfinex","SOLUSD",1748287351284,178.46533601,174.38,174.33,32.26533601]
["bitfinex","SOLUSD",1748287351285,1.6467,174.37,174.33,32.26533601]
["bitfinex","SOLUSD",1748287351587,32.26533601,174.36,174.31,32.26533601]
["bitfinex","SOLUSD",1748287351787,164.84964886,174.35,174.31,32.26533601]
["bitfinex","SOLUSD",1748287351996,178.46533601,174.34,174.3,32.26533601]
["bitfinex","SOLUSD",1748287352390,146.2,174.34,174.3,32.26533601]
["bitfinex","SOLUSD",1748287352973,178.46533601,174.34,174.3,32.26533601]
["bitfinex","SOLUSD",1748287353796,14.05380599,174.33,174.3,32.26533601]
["bitfinex","SOLUSD",1748287357597,32.26533601,174.32,174.27,32.26533601]
["bitfinex","SOLUSD",1748287357774,146.2,174.31,174.27,32.26533601]
["bitfinex","SOLUSD",1748287358378,146.2,174.31,174.28,32.26533601]
["bitfinex","SOLUSD",1748287359481,4.01606425,174.3,174.28,32.26533601]
["bitfinex","SOLUSD",1748287365021,14.05622489,174.3,174.27,32.26533601]
["bitfinex","SOLUSD",1748287365901,46.3215609,174.3,174.25,32.26533601]
["bitfinex","SOLUSD",1748287366307,48.45622489,174.3,174.26,32.26533601]
["bitfinex","SOLUSD",1748287371502,48.45622489,174.3,174.27,32.26533601]
["bitfinex","SOLUSD",1748287376537,14.05622489,174.3,174.28,32.26533601]
["bitfinex","SOLUSD",1748287376823,4.01606425,174.3,174.29,32.26533601]
["bitfinex","SOLUSD",1748287377599,14.05422958,174.33,174.29,32.26533601]
["bitfinex","SOLUSD",1748287377798,14.05422958,174.33,174.3,32.26533601]
["bitfinex","SOLUSD",1748287378027,14.05422958,174.33,174.3,20.66811864]
["bitfinex","SOLUSD",1748287379527,14.05422958,174.33,174.29,20.66811864]
["bitfinex","SOLUSD",1748287380021,14.05422958,174.33,174.29,32.29575858]
["bitfinex","SOLUSD",1748287380218,32.29575858,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748287380403,32.29575858,174.32,174.27,32.29575858]
["bitfinex","SOLUSD",1748287382112,14.05541849,174.31,174.27,32.29575858]
["bitfinex","SOLUSD",1748287382922,14.05541849,174.31,174.28,32.29575858]
["bitfinex","SOLUSD",1748287385429,10.03958464,174.31,174.28,32.29575858]
["bitfinex","SOLUSD",1748287385628,10.03958464,174.31,174.3,32.29575858]
["bitfinex","SOLUSD",1748287388047,10.03958464,174.31,174.28,32.29575858]
["bitfinex","SOLUSD",1748287389237,10.03958464,174.31,174.29,32.29575858]
["bitfinex","SOLUSD",1748287389934,10.03958464,174.31,174.3,32.29575858]
["bitfinex","SOLUSD",1748287390312,4.01560348,174.32,174.3,32.29575858]
["bitfinex","SOLUSD",1748287390510,4.01560348,174.32,174.31,32.29575858]
["bitfinex","SOLUSD",1748287392138,156.23826956,174.34,174.3,32.29575858]
["bitfinex","SOLUSD",1748287392139,14.05380599,174.33,174.3,32.29575858]
["bitfinex","SOLUSD",1748287392939,14.05380599,174.33,174.31,32.29575858]
["bitfinex","SOLUSD",1748287394827,14.05380599,174.33,174.3,32.29575858]
["bitfinex","SOLUSD",1748287399239,4.01537314,174.33,174.32,32.29575858]
["bitfinex","SOLUSD",1748287401957,14.05380599,174.33,174.31,20.66562851]
["bitfinex","SOLUSD",1748287403953,14.05380599,174.33,174.31,32.2884663]
["bitfinex","SOLUSD",1748287406959,14.05380599,174.33,174.29,26.0]
["bitfinex","SOLUSD",1748287407150,14.05380599,174.33,174.32,32.2884663]
["bitfinex","SOLUSD",1748287407351,4.01537314,174.33,174.32,32.2884663]
["bitfinex","SOLUSD",1748287411073,4.01491253,174.35,174.32,32.2884663]
["bitfinex","SOLUSD",1748287411266,4.01491253,174.35,174.33,32.2884663]
["bitfinex","SOLUSD",1748287411968,4.01491253,174.35,174.34,32.2884663]
["bitfinex","SOLUSD",1748287412277,4.01491253,174.35,174.33,32.2884663]
["bitfinex","SOLUSD",1748287422674,4.01491253,174.35,174.34,32.2884663]
["bitfinex","SOLUSD",1748287425987,4.01491253,174.35,174.33,20.65979194]
["bitfinex","SOLUSD",1748287426154,14.05189172,174.36,174.34,20.65979194]
["bitfinex","SOLUSD",1748287426352,14.05189172,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748287426353,4.01468226,174.36,174.35,20.65979194]
["bitfinex","SOLUSD",1748287428385,4.01445202,174.37,174.35,20.65979194]
["bitfinex","SOLUSD",1748287429388,4.01445202,174.37,174.36,20.65979194]
["bitfinex","SOLUSD",1748287430386,4.01422181,174.38,174.36,20.65979194]
["bitfinex","SOLUSD",1748287430585,4.01422181,174.38,174.37,20.65979194]
["bitfinex","SOLUSD",1748287431778,14.04940659,174.39,174.37,20.65979194]
["bitfinex","SOLUSD",1748287431976,14.04940659,174.39,174.38,20.65979194]
["bitfinex","SOLUSD",1748287432478,17.33025011,174.39,174.38,20.65979194]
["bitfinex","SOLUSD",1748287434088,14.04940659,174.39,174.37,20.65979194]
["bitfinex","SOLUSD",1748287442872,14.04940659,174.39,174.38,20.65979194]
["bitfinex","SOLUSD",1748287443487,4.01399162,174.39,174.38,20.65979194]
["bitfinex","SOLUSD",1748287443675,7.29466398,174.4,174.38,20.65979194]
["bitfinex","SOLUSD",1748287443880,7.29466398,174.4,174.39,20.65979194]
["bitfinex","SOLUSD",1748287443881,3.28084352,174.4,174.39,20.65979194]
["bitfinex","SOLUSD",1748287444602,4.01362983,174.41,174.39,20.65979194]
["bitfinex","SOLUSD",1748287444777,4.01307114,174.43,174.4,20.65979194]
["bitfinex","SOLUSD",1748287445101,4.01307114,174.43,174.42,20.65979194]
["bitfinex","SOLUSD",1748287445596,4.01284109,174.44,174.42,20.65979194]
["bitfinex","SOLUSD",1748287445768,4.01284109,174.44,174.35,5.73550087]
["bitfinex","SOLUSD",1748287445769,4.01284109,174.44,174.43,20.65979194]
["bitfinex","SOLUSD",1748287447479,4.01245426,174.46,174.43,20.65979194]
["bitfinex","SOLUSD",1748287447792,4.01215108,174.47,174.45,20.65979194]
["bitfinex","SOLUSD",1748287447965,8.10994307,174.48,174.46,20.65979194]
["bitfinex","SOLUSD",1748287448165,4.09796741,174.48,174.47,20.65979194]
["bitfinex","SOLUSD",1748287449410,4.01127173,174.51,174.47,20.65979194]
["bitfinex","SOLUSD",1748287449605,14.03726873,174.54,174.5,20.65979194]
["bitfinex","SOLUSD",1748287449814,14.03726873,174.54,174.53,20.65979194]
["bitfinex","SOLUSD",1748287450100,14.03726873,174.54,174.53,32.20724448]
["bitfinex","SOLUSD",1748287450609,4.01054199,174.54,174.53,32.20724448]
["bitfinex","SOLUSD",1748287452203,4.01031223,174.55,174.53,32.20724448]
["bitfinex","SOLUSD",1748287452403,4.01031223,174.55,174.54,32.20724448]
["bitfinex","SOLUSD",1748287452897,14.0360928,174.55,174.49,26.0]
["bitfinex","SOLUSD",1748287453107,66.29489843,174.55,174.5,32.20724448]
["bitfinex","SOLUSD",1748287453901,34.08765395,174.55,174.51,32.20724448]
["bitfinex","SOLUSD",1748287454600,32.20724448,174.53,174.43,34.38]
["bitfinex","SOLUSD",1748287454801,32.20724448,174.51,174.47,32.20724448]
["bitfinex","SOLUSD",1748287455104,32.20724448,174.52,174.47,32.20724448]
["bitfinex","SOLUSD",1748287455402,32.20724448,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287455991,56.87779334,174.54,174.49,32.20724448]
["bitfinex","SOLUSD",1748287456176,14.03770124,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287456578,46.24494572,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287456987,14.03770124,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287458280,14.03770124,174.53,174.5,32.20724448]
["bitfinex","SOLUSD",1748287458791,46.24494572,174.53,174.48,32.20724448]
["bitfinex","SOLUSD",1748287458977,14.03770124,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287459881,46.24494572,174.53,174.48,32.20724448]
["bitfinex","SOLUSD",1748287461596,14.03770124,174.53,174.49,32.20724448]
["bitfinex","SOLUSD",1748287461802,14.03770124,174.53,174.5,32.20724448]
["bitfinex","SOLUSD",1748287464307,14.03770124,174.53,174.46,26.0]
["bitfinex","SOLUSD",1748287464504,32.20724448,174.51,174.46,32.20724448]
["bitfinex","SOLUSD",1748287464711,32.20724448,174.52,174.47,32.20724448]
["bitfinex","SOLUSD",1748287465085,32.20724448,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748287465389,32.20724448,174.52,174.47,32.20724448]
["bitfinex","SOLUSD",1748287465791,32.20724448,174.51,174.47,32.20724448]
["bitfinex","SOLUSD",1748287465987,146.2,174.5,174.46,32.20724448]
["bitfinex","SOLUSD",1748287466406,4.01169121,174.49,174.47,32.20724448]
["bitfinex","SOLUSD",1748287467110,14.04091924,174.49,174.47,32.20724448]
["bitfinex","SOLUSD",1748287469406,14.04091924,174.49,174.46,32.20724448]
["bitfinex","SOLUSD",1748287471111,14.04091924,174.49,174.45,26.0]
["bitfinex","SOLUSD",1748287471299,14.04091924,174.49,174.46,32.20724448]
["bitfinex","SOLUSD",1748287473487,14.04091924,174.49,174.45,26.0]
["bitfinex","SOLUSD",1748287473812,14.04091924,174.49,174.46,32.20724448]
["bitfinex","SOLUSD",1748287475412,14.04091924,174.49,174.47,32.20724448]
["bitfinex","SOLUSD",1748287479914,14.04091924,174.49,174.46,20.62879618]
["bitfinex","SOLUSD",1748287482526,14.04091924,174.49,174.47,20.62879618]
["bitfinex","SOLUSD",1748287483931,14.04091924,174.49,174.48,20.62879618]
["bitfinex","SOLUSD",1748287488611,4.01169121,174.49,174.48,20.62879618]
["bitfinex","SOLUSD",1748287489841,14.03899388,174.52,174.48,20.62879618]
["bitfinex","SOLUSD",1748287490045,14.03899388,174.52,174.51,20.62879618]
["bitfinex","SOLUSD",1748287492033,14.03899388,174.52,174.51,32.21677203]
["bitfinex","SOLUSD",1748287495040,14.03899388,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287497751,10.02799228,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287498046,10.02799228,174.52,174.51,32.21677203]
["bitfinex","SOLUSD",1748287500233,10.02799228,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287501245,14.03899388,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287503146,10.02799228,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287503439,10.02799228,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748287503645,10.02799228,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287505548,14.03899388,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287507544,10.02799228,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287509552,14.03899388,174.52,174.5,32.21677203]
["bitfinex","SOLUSD",1748287510645,14.03899388,174.52,174.49,32.21677203]
["bitfinex","SOLUSD",1748287512139,14.03899388,174.52,174.49,20.62482307]
["bitfinex","SOLUSD",1748287512455,18.64964886,174.49,174.41,7.46748958]
["bitfinex","SOLUSD",1748287512748,20.62482307,174.47,174.42,20.62482307]
["bitfinex","SOLUSD",1748287513136,20.62482307,174.47,174.43,20.62482307]
["bitfinex","SOLUSD",1748287513350,166.82482307,174.48,174.43,20.62482307]
["bitfinex","SOLUSD",1748287514051,146.2,174.48,174.45,20.62482307]
["bitfinex","SOLUSD",1748287514232,146.2,174.47,174.45,20.62482307]
["bitfinex","SOLUSD",1748287514753,4.01238106,174.46,174.4,108.49929228]
["bitfinex","SOLUSD",1748287515046,4.01238106,174.46,174.45,20.62482307]
["bitfinex","SOLUSD",1748287516835,10.02981779,174.48,174.45,20.62482307]
["bitfinex","SOLUSD",1748287517035,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287529579,10.02981779,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748287529740,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287532575,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287540167,10.02981779,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748287540371,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287557509,10.02981779,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748287557797,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287560201,10.02981779,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748287560377,10.02981779,174.48,174.46,20.62482307]
["bitfinex","SOLUSD",1748287562102,10.02981779,174.48,174.47,20.62482307]
["bitfinex","SOLUSD",1748287580997,4.01169121,174.49,174.47,20.62482307]
["bitfinex","SOLUSD",1748287581200,4.01169121,174.49,174.48,20.62482307]
["bitfinex","SOLUSD",1748287596729,164.84964886,174.48,174.43,20.62482307]
["bitfinex","SOLUSD",1748287597023,18.64964886,174.46,174.42,20.62482307]
["bitfinex","SOLUSD",1748287597911,14.04413871,174.45,174.42,20.62482307]
["bitfinex","SOLUSD",1748287598711,14.04413871,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748287598922,18.64964886,174.44,174.41,20.62482307]
["bitfinex","SOLUSD",1748287599130,20.29014886,174.44,174.4,20.62482307]
["bitfinex","SOLUSD",1748287600418,14.045749,174.43,174.4,20.62482307]
["bitfinex","SOLUSD",1748287607134,14.045749,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748287607135,18.64964886,174.42,174.39,20.62482307]
["bitfinex","SOLUSD",1748287608240,4.01353133,174.41,174.39,20.62482307]
["bitfinex","SOLUSD",1748287614846,4.01353133,174.41,174.38,20.62482307]
["bitfinex","SOLUSD",1748287614847,14.04735966,174.41,174.38,20.62482307]
["bitfinex","SOLUSD",1748287615046,48.42735966,174.41,174.38,20.62482307]
["bitfinex","SOLUSD",1748287620146,48.42735966,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748287620335,48.42735966,174.41,174.38,20.62482307]
["bitfinex","SOLUSD",1748287620828,18.64964886,174.4,174.38,20.62482307]
["bitfinex","SOLUSD",1748287621038,14.04897068,174.39,174.37,20.62482307]
["bitfinex","SOLUSD",1748287623653,14.04897068,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748287623654,14.04897068,174.39,174.38,20.62482307]
["bitfinex","SOLUSD",1748287626947,4.01376146,174.4,174.38,20.62482307]
["bitfinex","SOLUSD",1748287627148,4.01376146,174.4,174.39,20.62482307]
["bitfinex","SOLUSD",1748287628529,4.01353133,174.41,174.39,20.62482307]
["bitfinex","SOLUSD",1748287628829,4.01353133,174.41,174.4,20.62482307]
["bitfinex","SOLUSD",1748287630145,14.04735966,174.41,174.39,20.62482307]
["bitfinex","SOLUSD",1748287630350,14.04735966,174.41,174.38,20.62482307]
["bitfinex","SOLUSD",1748287631886,14.04735966,174.41,174.3,89.25369228]
["bitfinex","SOLUSD",1748287631887,20.62482307,174.39,174.26,6.4687]
["bitfinex","SOLUSD",1748287632033,18.64964886,174.37,174.33,20.62482307]
["bitfinex","SOLUSD",1748287632552,53.02964886,174.37,174.33,20.62482307]
["bitfinex","SOLUSD",1748287632759,54.53254886,174.37,174.33,20.62482307]
["bitfinex","SOLUSD",1748287634363,18.64964886,174.35,174.33,20.62482307]
["bitfinex","SOLUSD",1748287635536,4.01514282,174.34,174.33,20.62482307]
["bitfinex","SOLUSD",1748287648776,4.01514282,174.34,174.29,26.0]
["bitfinex","SOLUSD",1748287648958,4.01514282,174.34,174.33,20.62482307]
["bitfinex","SOLUSD",1748287652956,4.01560348,174.32,174.24,6.8467]
["bitfinex","SOLUSD",1748287653144,4.01560348,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287653345,150.21560348,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287653874,160.25461219,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287657171,160.25461219,174.32,174.28,20.62482307]
["bitfinex","SOLUSD",1748287658955,160.25461219,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287659158,160.25461219,174.32,174.31,20.62482307]
["bitfinex","SOLUSD",1748287666770,160.25461219,174.32,174.3,20.62482307]
["bitfinex","SOLUSD",1748287667186,160.25461219,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287668300,160.25461219,174.32,174.3,20.62482307]
["bitfinex","SOLUSD",1748287673290,160.25461219,174.32,174.31,20.62482307]
["bitfinex","SOLUSD",1748287680495,160.25461219,174.32,174.3,20.62482307]
["bitfinex","SOLUSD",1748287680666,160.25461219,174.32,174.31,20.62482307]
["bitfinex","SOLUSD",1748287681173,150.21560348,174.32,174.31,20.62482307]
["bitfinex","SOLUSD",1748287683474,150.21560348,174.32,174.3,20.62482307]
["bitfinex","SOLUSD",1748287684100,160.25461219,174.32,174.29,20.62482307]
["bitfinex","SOLUSD",1748287686595,18.64964886,174.31,174.28,20.62482307]
["bitfinex","SOLUSD",1748287687601,18.64964886,174.29,174.26,20.62482307]
["bitfinex","SOLUSD",1748287688692,4.01652513,174.28,174.26,20.62482307]
["bitfinex","SOLUSD",1748287692108,4.01652513,174.28,174.27,20.62482307]
["bitfinex","SOLUSD",1748287706202,14.05783795,174.28,174.26,20.62482307]
["bitfinex","SOLUSD",1748287706604,14.05783795,174.28,174.25,20.62482307]
["bitfinex","SOLUSD",1748287707112,4.01698611,174.26,174.25,20.62482307]
["bitfinex","SOLUSD",1748287707717,14.05945139,174.26,174.24,20.62482307]
["bitfinex","SOLUSD",1748287709113,14.05945139,174.26,174.25,20.62482307]
["bitfinex","SOLUSD",1748287713523,14.05945139,174.26,174.24,20.62482307]
["bitfinex","SOLUSD",1748287716728,18.64964886,174.25,174.23,20.62482307]
["bitfinex","SOLUSD",1748287717811,4.01744719,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287723111,14.06106518,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748287723315,14.06106518,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287723514,13.16106518,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287725137,13.16106518,174.24,174.22,20.62482307]
["bitfinex","SOLUSD",1748287726720,13.16106518,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748287726920,13.16106518,174.24,174.22,20.62482307]
["bitfinex","SOLUSD",1748287729237,13.16106518,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287739546,13.16106518,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748287739733,13.16106518,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287740239,13.16106518,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748287740447,13.16106518,174.24,174.22,20.62482307]
["bitfinex","SOLUSD",1748287742437,13.16106518,174.24,174.23,20.62482307]
["bitfinex","SOLUSD",1748287744859,159.36106518,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748287745151,164.84964886,174.23,174.2,20.62482307]
["bitfinex","SOLUSD",1748287746136,4.01790839,174.22,174.2,20.62482307]
["bitfinex","SOLUSD",1748287746437,14.06267936,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748287746639,14.06267936,174.22,174.18,20.62482307]
["bitfinex","SOLUSD",1748287746833,164.84964886,174.21,174.12,42.2234]
["bitfinex","SOLUSD",1748287747140,164.84964886,174.21,174.17,20.62482307]
["bitfinex","SOLUSD",1748287747852,14.06429391,174.2,174.17,20.62482307]
["bitfinex","SOLUSD",1748287748239,14.06429391,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748287748442,49.72429391,174.2,174.16,20.62482307]
["bitfinex","SOLUSD",1748287749353,185.47447193,174.19,174.14,20.62482307]
["bitfinex","SOLUSD",1748287749654,34.42,174.18,174.15,20.62482307]
["bitfinex","SOLUSD",1748287750161,4.01906183,174.17,174.15,20.62482307]
["bitfinex","SOLUSD",1748287752251,4.01906183,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748287752464,4.01906183,174.17,174.14,20.62482307]
["bitfinex","SOLUSD",1748287752959,14.06671642,174.17,174.14,20.62482307]
["bitfinex","SOLUSD",1748287758639,18.64964886,174.16,174.14,20.62482307]
["bitfinex","SOLUSD",1748287758840,146.2,174.15,174.13,20.62482307]
["bitfinex","SOLUSD",1748287761564,4.01975422,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287763275,14.06913977,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748287763567,14.06913977,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287765369,14.06913977,174.14,174.12,20.62482307]
["bitfinex","SOLUSD",1748287765964,18.64964886,174.13,174.1,20.62482307]
["bitfinex","SOLUSD",1748287767071,4.02021594,174.12,174.1,20.62482307]
["bitfinex","SOLUSD",1748287769854,14.07075579,174.12,174.09,20.62482307]
["bitfinex","SOLUSD",1748287770055,160.27075579,174.12,174.09,20.62482307]
["bitfinex","SOLUSD",1748287774167,18.64964886,174.11,174.09,20.62482307]
["bitfinex","SOLUSD",1748287775063,18.64964886,174.11,174.08,20.62482307]
["bitfinex","SOLUSD",1748287775779,4.02067777,174.1,174.08,20.62482307]
["bitfinex","SOLUSD",1748287776975,4.02067777,174.1,174.09,20.62482307]
["bitfinex","SOLUSD",1748287777181,14.07237219,174.1,174.09,20.62482307]
["bitfinex","SOLUSD",1748287778978,14.07237219,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748287779180,14.07237219,174.1,174.09,20.62482307]
["bitfinex","SOLUSD",1748287779480,48.51237219,174.1,174.09,20.62482307]
["bitfinex","SOLUSD",1748287790192,4.02059321,174.11,174.09,20.62482307]
["bitfinex","SOLUSD",1748287790368,4.01975422,174.14,174.1,103.12411535]
["bitfinex","SOLUSD",1748287790569,38.45975422,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287790783,4.01975422,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287793481,14.06913977,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287797018,4.01975422,174.14,174.13,20.62482307]
["bitfinex","SOLUSD",1748287798002,4.01952339,174.15,174.13,20.62482307]
["bitfinex","SOLUSD",1748287798206,4.01952339,174.15,174.14,20.62482307]
["bitfinex","SOLUSD",1748287800694,4.01891931,174.18,174.14,46.62482307]
["bitfinex","SOLUSD",1748287800896,4.01868949,174.19,174.17,46.62482307]
["bitfinex","SOLUSD",1748287801078,4.01868949,174.19,174.18,20.62482307]
["bitfinex","SOLUSD",1748287802083,4.01790839,174.22,174.18,20.62482307]
["bitfinex","SOLUSD",1748287802280,4.01790839,174.22,174.21,20.62482307]
["bitfinex","SOLUSD",1748287804095,4.01790839,174.22,174.21,32.3132139]
["bitfinex","SOLUSD",1748287804291,14.06025824,174.25,174.21,32.3132139]
["bitfinex","SOLUSD",1748287804489,14.06025824,174.25,174.2,32.3132139]
["bitfinex","SOLUSD",1748287804490,14.06025824,174.25,174.24,32.3132139]
["bitfinex","SOLUSD",1748287808299,18.64964886,174.24,174.14,42.3998]
["bitfinex","SOLUSD",1748287808506,164.84964886,174.24,174.23,32.3132139]
["bitfinex","SOLUSD",1748287808899,18.64964886,174.24,174.22,32.3132139]
["bitfinex","SOLUSD",1748287809292,22.66732664,174.23,174.22,32.3132139]
["bitfinex","SOLUSD",1748287810705,18.64964886,174.22,174.21,32.3132139]
["bitfinex","SOLUSD",1748287810906,18.64964886,174.22,174.2,32.3132139]
["bitfinex","SOLUSD",1748287811090,18.64964886,174.22,174.18,32.3132139]
["bitfinex","SOLUSD",1748287811292,86.60286276,174.22,174.17,32.3132139]
["bitfinex","SOLUSD",1748287811600,18.64964886,174.2,174.17,32.3132139]
["bitfinex","SOLUSD",1748287811800,18.64964886,174.21,174.17,32.3132139]
["bitfinex","SOLUSD",1748287812582,4.01836969,174.2,174.17,32.3132139]
["bitfinex","SOLUSD",1748287813804,14.06429391,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748287813983,14.06429391,174.2,174.18,32.3132139]
["bitfinex","SOLUSD",1748287814187,14.06429391,174.2,174.17,32.3132139]
["bitfinex","SOLUSD",1748287814710,146.2,174.19,174.17,32.3132139]
["bitfinex","SOLUSD",1748287815203,146.2,174.19,174.13,26.0]
["bitfinex","SOLUSD",1748287815204,146.2,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748287815411,146.2,174.18,174.16,32.3132139]
["bitfinex","SOLUSD",1748287816714,4.01906183,174.17,174.16,32.3132139]
["bitfinex","SOLUSD",1748287817094,4.01906183,174.17,174.15,32.3132139]
["bitfinex","SOLUSD",1748287817503,18.64964886,174.16,174.14,32.3132139]
["bitfinex","SOLUSD",1748287817809,18.64964886,174.16,174.13,32.3132139]
["bitfinex","SOLUSD",1748287818108,18.64964886,174.16,174.14,32.3132139]
["bitfinex","SOLUSD",1748287818692,4.01952339,174.15,174.14,32.3132139]
["bitfinex","SOLUSD",1748287828117,18.64964886,174.14,174.11,32.3132139]
["bitfinex","SOLUSD",1748287828306,146.2,174.13,174.1,32.3132139]
["bitfinex","SOLUSD",1748287829715,4.02021594,174.12,174.1,32.3132139]
["bitfinex","SOLUSD",1748287830319,4.02021594,174.12,174.11,32.3132139]
["bitfinex","SOLUSD",1748287834803,146.2,174.13,174.11,32.3132139]
["bitfinex","SOLUSD",1748287835011,4.02006725,174.13,174.12,32.3132139]
["bitfinex","SOLUSD",1748287837428,4.01952339,174.15,174.12,32.3132139]
["bitfinex","SOLUSD",1748287837726,4.01952339,174.15,174.14,32.3132139]
["bitfinex","SOLUSD",1748287850816,22.66917225,174.15,174.14,32.3132139]
["bitfinex","SOLUSD",1748287851012,22.66917225,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748287851013,18.64964886,174.14,174.09,32.3132139]
["bitfinex","SOLUSD",1748287851228,36.33319896,174.13,174.09,32.3132139]
["bitfinex","SOLUSD",1748287851428,46.38316163,174.13,174.09,32.3132139]
["bitfinex","SOLUSD",1748287852731,14.07156394,174.11,174.09,32.3132139]
["bitfinex","SOLUSD",1748287853614,14.07156394,174.11,174.08,32.3132139]
["bitfinex","SOLUSD",1748287859948,14.07156394,174.11,174.09,32.3132139]
["bitfinex","SOLUSD",1748287860131,4.02044684,174.11,174.1,32.3132139]
["bitfinex","SOLUSD",1748287861951,10.04989684,174.14,174.1,32.3132139]
["bitfinex","SOLUSD",1748287862247,10.04989684,174.14,174.12,32.3132139]
["bitfinex","SOLUSD",1748287865261,14.06965106,174.14,174.12,32.3132139]
["bitfinex","SOLUSD",1748287867247,10.04989684,174.14,174.12,32.3132139]
["bitfinex","SOLUSD",1748287867442,10.04989684,174.14,174.13,32.3132139]
["bitfinex","SOLUSD",1748287872647,4.01952339,174.15,174.13,32.3132139]
["bitfinex","SOLUSD",1748287872827,4.01952339,174.15,174.14,32.3132139]
["bitfinex","SOLUSD",1748287877259,4.0192926,174.16,174.14,32.3132139]
["bitfinex","SOLUSD",1748287878756,18.64964886,174.15,174.13,32.3132139]
["bitfinex","SOLUSD",1748287879054,18.64964886,174.15,174.03,82.3571]
["bitfinex","SOLUSD",1748287879055,18.64964886,174.15,174.11,32.3132139]
["bitfinex","SOLUSD",1748287879244,52.59056276,174.15,174.11,32.3132139]
["bitfinex","SOLUSD",1748287879753,18.64964886,174.13,174.11,32.3132139]
["bitfinex","SOLUSD",1748287880353,18.64964886,174.13,174.12,32.3132139]
["bitfinex","SOLUSD",1748287882064,22.66963392,174.13,174.12,32.3132139]
["bitfinex","SOLUSD",1748287882447,4.01998506,174.13,174.12,32.3132139]
["bitfinex","SOLUSD",1748287884334,14.06913977,174.14,174.12,32.3132139]
["bitfinex","SOLUSD",1748287884535,14.06913977,174.14,174.13,32.3132139]
["bitfinex","SOLUSD",1748287886544,10.04938555,174.14,174.13,32.3132139]
["bitfinex","SOLUSD",1748287887160,4.01952339,174.15,174.13,32.3132139]
["bitfinex","SOLUSD",1748287887367,4.01952339,174.15,174.14,32.3132139]
["bitfinex","SOLUSD",1748287888763,4.0192926,174.16,174.14,32.3132139]
["bitfinex","SOLUSD",1748287888952,4.0192926,174.16,174.15,32.3132139]
["bitfinex","SOLUSD",1748287899972,4.0192926,174.16,174.15,20.70436859]
["bitfinex","SOLUSD",1748287904359,4.01883109,174.18,174.15,20.70436859]
["bitfinex","SOLUSD",1748287904562,4.01883109,174.18,174.17,20.70436859]
["bitfinex","SOLUSD",1748287905989,4.01883109,174.18,174.17,32.34053386]
["bitfinex","SOLUSD",1748287907677,1.6345,174.16,174.05,6.282]
["bitfinex","SOLUSD",1748287907883,18.64964886,174.13,174.09,32.34053386]
["bitfinex","SOLUSD",1748287908176,50.99018272,174.11,174.07,32.34053386]
["bitfinex","SOLUSD",1748287909782,4.02067777,174.1,174.07,32.34053386]
["bitfinex","SOLUSD",1748287912780,14.07237219,174.1,174.08,32.34053386]
["bitfinex","SOLUSD",1748287927903,14.07237219,174.1,174.08,20.72274212]
["bitfinex","SOLUSD",1748287928706,14.07237219,174.1,174.03,20.72274212]
["bitfinex","SOLUSD",1748287928707,14.07398896,174.08,174.03,20.72274212]
["bitfinex","SOLUSD",1748287928866,18.64964886,174.06,174.03,20.72274212]
["bitfinex","SOLUSD",1748287929270,146.2,174.07,174.04,20.72274212]
["bitfinex","SOLUSD",1748287929471,146.2,174.07,174.05,20.72274212]
["bitfinex","SOLUSD",1748287929963,146.2,174.07,174.05,32.38878815]
["bitfinex","SOLUSD",1748287930772,4.02160174,174.06,174.0,32.38878815]
["bitfinex","SOLUSD",1748287930972,4.02160174,174.06,174.05,32.38878815]
["bitfinex","SOLUSD",1748287932007,10.05284926,174.08,174.05,32.38878815]
["bitfinex","SOLUSD",1748287932296,10.05284926,174.08,174.07,32.38878815]
["bitfinex","SOLUSD",1748287932676,10.05284926,174.08,174.06,32.38878815]
["bitfinex","SOLUSD",1748287939208,4.02090872,174.09,174.07,32.38878815]
["bitfinex","SOLUSD",1748287939581,4.02090872,174.09,174.08,32.38878815]
["bitfinex","SOLUSD",1748287948919,4.02067777,174.1,174.08,32.38878815]
["bitfinex","SOLUSD",1748287949123,14.07237219,174.1,174.09,32.38878815]
["bitfinex","SOLUSD",1748287951919,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287953831,14.07237219,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287956931,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287957151,10.05169442,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287957508,10.05169442,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287958938,10.05169442,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287962435,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287963956,14.07237219,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287964651,10.05169442,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287964953,10.05169442,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287965156,10.05169442,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287965840,14.07237219,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287966032,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287967140,32.72202105,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748287967342,32.72202105,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287967545,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287968736,14.07237219,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287969059,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287970152,14.07237219,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748287970330,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287972861,14.07237219,174.1,174.08,20.71954805]
["bitfinex","SOLUSD",1748287973248,14.07237219,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287977156,4.02067777,174.1,174.09,20.71954805]
["bitfinex","SOLUSD",1748287977759,14.07075579,174.12,174.09,20.71954805]
["bitfinex","SOLUSD",1748287977962,14.07075579,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748287977963,4.02021594,174.12,174.11,20.71954805]
["bitfinex","SOLUSD",1748287979254,4.01998506,174.13,174.11,20.71954805]
["bitfinex","SOLUSD",1748287979454,4.01998506,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748287980474,4.0192926,174.16,174.12,20.71954805]
["bitfinex","SOLUSD",1748287980666,4.0192926,174.16,174.15,20.71954805]
["bitfinex","SOLUSD",1748287980863,14.06752411,174.16,174.15,20.71954805]
["bitfinex","SOLUSD",1748287981370,10.04823151,174.16,174.15,20.71954805]
["bitfinex","SOLUSD",1748287982872,18.64964886,174.15,174.13,20.71954805]
["bitfinex","SOLUSD",1748287983880,18.64964886,174.15,174.12,20.71954805]
["bitfinex","SOLUSD",1748287984062,18.64964886,174.15,174.11,20.71954805]
["bitfinex","SOLUSD",1748287984881,18.64964886,174.13,174.11,20.71954805]
["bitfinex","SOLUSD",1748287986975,4.01998506,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748287988551,14.06994773,174.13,174.11,20.71954805]
["bitfinex","SOLUSD",1748287989054,28.69961153,174.13,174.11,20.71954805]
["bitfinex","SOLUSD",1748287990670,32.71959659,174.13,174.11,20.71954805]
["bitfinex","SOLUSD",1748287994778,32.71959659,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288005116,32.71959659,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748288005291,32.71959659,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288007510,14.06994773,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288009303,10.04996267,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288014912,14.06994773,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288016314,10.04996267,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288020823,14.06994773,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288023227,10.04996267,174.13,174.12,20.71954805]
["bitfinex","SOLUSD",1748288026128,3.28927429,174.14,174.12,20.71954805]
["bitfinex","SOLUSD",1748288026317,4.01952339,174.15,174.13,20.71954805]
["bitfinex","SOLUSD",1748288026628,10.04880849,174.15,174.13,20.71954805]
["bitfinex","SOLUSD",1748288028233,10.04880849,174.15,174.14,20.71954805]
["bitfinex","SOLUSD",1748288029424,10.04880849,174.15,174.07,5.74468928]
["bitfinex","SOLUSD",1748288029425,18.64964886,174.14,174.04,7.0452]
["bitfinex","SOLUSD",1748288029609,39.36919691,174.14,174.04,7.0452]
["bitfinex","SOLUSD",1748288029814,18.64964886,174.12,174.08,20.71954805]
["bitfinex","SOLUSD",1748288030004,18.64964886,174.1,174.06,20.71954805]
["bitfinex","SOLUSD",1748288030208,4.02090872,174.09,174.06,20.71954805]
["bitfinex","SOLUSD",1748288030809,4.02090872,174.09,174.03,35.54]
["bitfinex","SOLUSD",1748288030810,4.02090872,174.09,174.07,20.71954805]
["bitfinex","SOLUSD",1748288031425,20.26864886,174.08,174.04,20.71954805]
["bitfinex","SOLUSD",1748288031629,40.98819691,174.08,174.03,20.71954805]
["bitfinex","SOLUSD",1748288031821,44.2712547,174.08,174.03,20.71954805]
["bitfinex","SOLUSD",1748288032009,23.55170665,174.08,174.04,32.3975308]
["bitfinex","SOLUSD",1748288032328,18.64964886,174.06,174.04,32.3975308]
["bitfinex","SOLUSD",1748288034607,1.619,174.08,174.04,32.3975308]
["bitfinex","SOLUSD",1748288034608,4.0218328,174.05,174.04,32.3975308]
["bitfinex","SOLUSD",1748288036832,4.02160174,174.06,174.04,32.3975308]
["bitfinex","SOLUSD",1748288037015,14.0756061,174.06,174.05,32.3975308]
["bitfinex","SOLUSD",1748288038034,10.05400436,174.06,174.05,32.3975308]
["bitfinex","SOLUSD",1748288042934,32.72525496,174.06,174.05,32.3975308]
["bitfinex","SOLUSD",1748288044138,18.64964886,174.05,173.95,36.0171]
["bitfinex","SOLUSD",1748288044311,51.04717966,174.05,174.0,32.3975308]
["bitfinex","SOLUSD",1748288044510,18.64964886,174.03,174.0,32.3975308]
["bitfinex","SOLUSD",1748288045012,18.64964886,174.03,173.99,32.3975308]
["bitfinex","SOLUSD",1748288046018,4.02252614,174.02,173.99,32.3975308]
["bitfinex","SOLUSD",1748288047013,14.0788415,174.02,173.99,32.3975308]
["bitfinex","SOLUSD",1748288047842,14.0788415,174.02,174.0,32.3975308]
["bitfinex","SOLUSD",1748288049139,14.0788415,174.02,173.95,35.56]
["bitfinex","SOLUSD",1748288049314,14.0788415,174.02,173.99,32.3975308]
["bitfinex","SOLUSD",1748288049940,14.0788415,174.02,174.0,32.3975308]
["bitfinex","SOLUSD",1748288050142,14.0788415,174.02,173.99,32.3975308]
["bitfinex","SOLUSD",1748288050522,4.0229885,174.0,173.99,32.3975308]
["bitfinex","SOLUSD",1748288053224,14.08045976,174.0,173.99,32.3975308]
["bitfinex","SOLUSD",1748288053955,14.08045976,174.0,173.99,20.74544655]
["bitfinex","SOLUSD",1748288056736,14.08045976,174.0,173.98,20.74544655]
["bitfinex","SOLUSD",1748288059443,14.08045976,174.0,173.99,20.74544655]
["bitfinex","SOLUSD",1748288060545,18.64964886,173.99,173.96,20.74544655]
["bitfinex","SOLUSD",1748288061746,39.39509541,173.99,173.94,20.74544655]
["bitfinex","SOLUSD",1748288062540,18.64964886,173.97,173.94,20.74544655]
["bitfinex","SOLUSD",1748288063947,18.64964886,173.97,173.94,32.43297874]
["bitfinex","SOLUSD",1748288064136,18.64964886,173.97,173.93,32.43297874]
["bitfinex","SOLUSD",1748288065150,18.64964886,173.95,173.88,32.2642]
["bitfinex","SOLUSD",1748288065449,18.64964886,173.95,173.93,32.43297874]
["bitfinex","SOLUSD",1748288065824,18.64964886,173.95,173.92,32.43297874]
["bitfinex","SOLUSD",1748288066023,18.64964886,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748288066219,51.0826276,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748288066424,18.64964886,173.95,173.92,32.43297874]
["bitfinex","SOLUSD",1748288067027,18.64964886,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748288067228,18.64964886,173.95,173.92,32.43297874]
["bitfinex","SOLUSD",1748288067733,18.64964886,173.93,173.92,32.43297874]
["bitfinex","SOLUSD",1748288068855,18.64964886,173.93,173.91,32.43297874]
["bitfinex","SOLUSD",1748288069752,4.024839,173.92,173.91,32.43297874]
["bitfinex","SOLUSD",1748288070339,14.08693651,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748288070536,14.08693651,173.92,173.91,32.43297874]
["bitfinex","SOLUSD",1748288071237,18.64964886,173.91,173.8,32.43297874]
["bitfinex","SOLUSD",1748288071444,18.64964886,173.91,173.88,32.43297874]
["bitfinex","SOLUSD",1748288071662,4.02530189,173.9,173.88,32.43297874]
["bitfinex","SOLUSD",1748288073543,4.02530189,173.9,173.89,32.43297874]
["bitfinex","SOLUSD",1748288076855,22.67495075,173.9,173.89,32.43297874]
["bitfinex","SOLUSD",1748288077061,32.73820549,173.9,173.88,32.43297874]
["bitfinex","SOLUSD",1748288079673,14.08855663,173.9,173.89,32.43297874]
["bitfinex","SOLUSD",1748288080950,10.06325474,173.9,173.89,32.43297874]
["bitfinex","SOLUSD",1748288088458,4.02507043,173.91,173.89,32.43297874]
["bitfinex","SOLUSD",1748288088663,4.02507043,173.91,173.9,32.43297874]
["bitfinex","SOLUSD",1748288090073,4.024839,173.92,173.9,32.43297874]
["bitfinex","SOLUSD",1748288090259,4.024839,173.92,173.91,32.43297874]
["bitfinex","SOLUSD",1748288091070,4.024839,173.92,173.84,31.75228651]
["bitfinex","SOLUSD",1748288091279,14.08693651,173.92,173.91,32.43297874]
["bitfinex","SOLUSD",1748288092270,14.08693651,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748288092459,14.08693651,173.92,173.91,32.43297874]
["bitfinex","SOLUSD",1748288098181,14.08693651,173.92,173.91,20.76090342]
["bitfinex","SOLUSD",1748288101605,4.024839,173.92,173.91,20.76090342]
["bitfinex","SOLUSD",1748288101891,4.02437622,173.94,173.91,20.76090342]
["bitfinex","SOLUSD",1748288102180,4.02437622,173.94,173.93,20.76090342]
["bitfinex","SOLUSD",1748288103689,10.06080249,173.95,173.93,20.76090342]
["bitfinex","SOLUSD",1748288103873,4.02368224,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748288104087,4.02368224,173.97,173.96,32.41665503]
["bitfinex","SOLUSD",1748288108792,4.0229885,174.0,173.96,32.41665503]
["bitfinex","SOLUSD",1748288108989,4.0229885,174.0,173.99,32.41665503]
["bitfinex","SOLUSD",1748288111001,10.0573615,174.01,173.94,26.0]
["bitfinex","SOLUSD",1748288111199,10.0573615,174.01,174.0,32.41665503]
["bitfinex","SOLUSD",1748288115400,4.02252614,174.02,174.0,32.41665503]
["bitfinex","SOLUSD",1748288115608,4.02252614,174.02,174.01,32.41665503]
["bitfinex","SOLUSD",1748288118205,10.05559156,174.04,174.01,32.41665503]
["bitfinex","SOLUSD",1748288119907,10.05559156,174.04,174.03,32.41665503]
["bitfinex","SOLUSD",1748288125898,10.05559156,174.04,174.03,20.73133911]
["bitfinex","SOLUSD",1748288132313,4.0218328,174.05,174.03,20.73133911]
["bitfinex","SOLUSD",1748288132615,4.0218328,174.05,174.04,20.73133911]
["bitfinex","SOLUSD",1748288134616,14.07504998,174.07,174.04,20.73133911]
["bitfinex","SOLUSD",1748288134804,14.07504998,174.07,174.06,20.73133911]
["bitfinex","SOLUSD",1748288136813,14.07504998,174.07,174.0,82.92535644]
["bitfinex","SOLUSD",1748288137003,14.07504998,174.07,174.06,20.73133911]
["bitfinex","SOLUSD",1748288139128,4.02137071,174.07,174.06,20.73133911]
["bitfinex","SOLUSD",1748288139995,4.02137071,174.07,174.06,32.37119579]
["bitfinex","SOLUSD",1748288141226,10.05214396,174.1,174.06,32.37119579]
["bitfinex","SOLUSD",1748288141420,10.05214396,174.1,174.09,32.37119579]
["bitfinex","SOLUSD",1748288145520,4.02021594,174.12,174.09,64.74239158]
["bitfinex","SOLUSD",1748288145728,4.0192926,174.16,174.11,32.37119579]
["bitfinex","SOLUSD",1748288146022,4.0192926,174.16,174.15,32.37119579]
["bitfinex","SOLUSD",1748288148213,10.04813417,174.17,174.15,32.37119579]
["bitfinex","SOLUSD",1748288148412,10.04813417,174.17,174.1,58.37119579]
["bitfinex","SOLUSD",1748288148413,10.04813417,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288153626,10.04813417,174.17,174.1,140.27119579]
["bitfinex","SOLUSD",1748288153816,10.04813417,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288160160,10.04813417,174.17,174.1,26.0]
["bitfinex","SOLUSD",1748288160313,10.04813417,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288160514,10.04813417,174.17,174.15,32.37119579]
["bitfinex","SOLUSD",1748288162356,28.69778303,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288163139,32.71684486,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288164840,32.71684486,174.17,174.1,58.37119579]
["bitfinex","SOLUSD",1748288165029,52.81215404,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288165523,34.16250518,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288166355,52.81215404,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288171262,14.067196,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288172148,10.04813417,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288175267,4.01883109,174.18,174.16,32.37119579]
["bitfinex","SOLUSD",1748288175469,4.01883109,174.18,174.17,32.37119579]
["bitfinex","SOLUSD",1748288175947,52.80971315,174.18,174.16,32.37119579]
["bitfinex","SOLUSD",1748288181373,52.80971315,174.18,174.17,32.37119579]
["bitfinex","SOLUSD",1748288182159,14.06590882,174.18,174.17,32.37119579]
["bitfinex","SOLUSD",1748288182649,4.01883109,174.18,174.17,32.37119579]
["bitfinex","SOLUSD",1748288184263,14.06429391,174.2,174.17,32.37119579]
["bitfinex","SOLUSD",1748288184461,18.64964886,174.19,174.11,81.9]
["bitfinex","SOLUSD",1748288184667,54.64544886,174.19,174.15,32.37119579]
["bitfinex","SOLUSD",1748288185275,32.37119579,174.16,174.08,81.9]
["bitfinex","SOLUSD",1748288185461,32.37119579,174.14,174.06,81.9]
["bitfinex","SOLUSD",1748288185667,33.92699579,174.13,174.08,32.37119579]
["bitfinex","SOLUSD",1748288185996,68.36699579,174.13,174.08,32.37119579]
["bitfinex","SOLUSD",1748288186155,18.64964886,174.12,174.08,32.37119579]
["bitfinex","SOLUSD",1748288186357,4.02044684,174.11,174.08,32.37119579]
["bitfinex","SOLUSD",1748288191389,4.02090872,174.09,174.06,32.37119579]
["bitfinex","SOLUSD",1748288191595,14.07318053,174.09,174.05,32.37119579]
["bitfinex","SOLUSD",1748288191794,14.07318053,174.09,174.06,32.37119579]
["bitfinex","SOLUSD",1748288191971,14.07318053,174.09,174.07,32.37119579]
["bitfinex","SOLUSD",1748288192370,14.07318053,174.09,174.08,32.37119579]
["bitfinex","SOLUSD",1748288193603,10.05227181,174.09,174.08,32.37119579]
["bitfinex","SOLUSD",1748288196191,4.02044684,174.11,174.08,32.37119579]
["bitfinex","SOLUSD",1748288196359,14.07156394,174.11,174.1,32.37119579]
["bitfinex","SOLUSD",1748288198386,4.02021594,174.12,174.1,32.37119579]
["bitfinex","SOLUSD",1748288198584,4.02021594,174.12,174.11,32.37119579]
["bitfinex","SOLUSD",1748288200190,14.0671734,174.17,174.11,32.37119579]
["bitfinex","SOLUSD",1748288200393,14.0671734,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288217023,10.04811157,174.17,174.16,32.37119579]
["bitfinex","SOLUSD",1748288222497,4.01883109,174.18,174.16,32.37119579]
["bitfinex","SOLUSD",1748288222701,4.01883109,174.18,174.17,32.37119579]
["bitfinex","SOLUSD",1748288224513,14.06460046,174.2,174.17,32.37119579]
["bitfinex","SOLUSD",1748288225629,14.06460046,174.2,174.19,32.37119579]
["bitfinex","SOLUSD",1748288226304,14.06460046,174.2,174.18,32.37119579]
["bitfinex","SOLUSD",1748288227921,14.06460046,174.2,174.19,32.37119579]
["bitfinex","SOLUSD",1748288233234,20.09140323,174.21,174.19,32.37119579]
["bitfinex","SOLUSD",1748288236130,20.09140323,174.21,174.2,32.37119579]
["bitfinex","SOLUSD",1748288238133,24.10954225,174.21,174.2,32.37119579]
["bitfinex","SOLUSD",1748288240235,34.15488981,174.21,174.19,32.37119579]
["bitfinex","SOLUSD",1748288242542,30.13675079,174.21,174.19,32.37119579]
["bitfinex","SOLUSD",1748288243541,3.29124837,174.2,174.19,32.37119579]
["bitfinex","SOLUSD",1748288244436,7.30961806,174.2,174.19,32.37119579]
["bitfinex","SOLUSD",1748288244823,4.01836969,174.2,174.19,32.37119579]
["bitfinex","SOLUSD",1748288245018,20.26094886,174.19,174.09,81.9]
["bitfinex","SOLUSD",1748288245240,51.02084465,174.17,174.12,32.37119579]
["bitfinex","SOLUSD",1748288245446,18.64964886,174.13,174.09,32.37119579]
["bitfinex","SOLUSD",1748288245655,51.02084465,174.13,174.08,32.37119579]
["bitfinex","SOLUSD",1748288245944,39.37132317,174.13,174.09,20.72167431]
["bitfinex","SOLUSD",1748288246242,3.29019597,174.12,174.09,20.72167431]
["bitfinex","SOLUSD",1748288246762,5.63174684,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748288247046,5.63174684,174.11,174.08,20.72167431]
["bitfinex","SOLUSD",1748288247246,15.68286394,174.11,174.08,20.72167431]
["bitfinex","SOLUSD",1748288247614,15.68286394,174.11,174.09,20.72167431]
["bitfinex","SOLUSD",1748288248018,15.68286394,174.11,174.09,32.37720991]
["bitfinex","SOLUSD",1748288248633,35.78509815,174.11,174.09,32.37720991]
["bitfinex","SOLUSD",1748288250743,35.78509815,174.11,174.08,32.37720991]
["bitfinex","SOLUSD",1748288251443,35.78509815,174.11,174.07,32.37720991]
["bitfinex","SOLUSD",1748288253247,35.78509815,174.11,174.02,26.0]
["bitfinex","SOLUSD",1748288253554,35.78509815,174.11,174.02,81.9]
["bitfinex","SOLUSD",1748288253555,102.33720991,174.1,174.02,81.9]
["bitfinex","SOLUSD",1748288253729,51.02685877,174.09,174.04,32.37720991]
["bitfinex","SOLUSD",1748288254836,51.02685877,174.07,173.97,81.9]
["bitfinex","SOLUSD",1748288255151,51.02685877,174.07,174.02,32.37720991]
["bitfinex","SOLUSD",1748288255152,34.44,174.06,174.02,32.37720991]
["bitfinex","SOLUSD",1748288255457,34.44,174.06,174.03,32.37720991]
["bitfinex","SOLUSD",1748288255750,4.0218328,174.05,174.03,32.37720991]
["bitfinex","SOLUSD",1748288258130,4.0218328,174.05,174.04,32.37720991]
["bitfinex","SOLUSD",1748288258364,4.02090872,174.09,174.04,32.37720991]
["bitfinex","SOLUSD",1748288258659,14.07318053,174.09,174.08,32.37720991]
["bitfinex","SOLUSD",1748288260246,14.07318053,174.09,174.07,32.37720991]
["bitfinex","SOLUSD",1748288261549,14.07318053,174.09,174.01,107.9]
["bitfinex","SOLUSD",1748288261850,14.07318053,174.09,174.07,32.37720991]
["bitfinex","SOLUSD",1748288262346,14.07318053,174.09,174.08,32.37720991]
["bitfinex","SOLUSD",1748288268075,4.02090872,174.09,174.08,32.37720991]
["bitfinex","SOLUSD",1748288272363,14.07110578,174.12,174.08,32.37720991]
["bitfinex","SOLUSD",1748288272659,14.07110578,174.12,174.1,32.37720991]
["bitfinex","SOLUSD",1748288277487,14.07110578,174.12,174.09,32.37720991]
["bitfinex","SOLUSD",1748288284675,18.64964886,174.11,174.02,81.9]
["bitfinex","SOLUSD",1748288284861,51.02685877,174.11,174.06,32.37720991]
["bitfinex","SOLUSD",1748288285061,51.02685877,174.11,174.07,32.37720991]
["bitfinex","SOLUSD",1748288285754,51.02685877,174.11,174.01,107.9]
["bitfinex","SOLUSD",1748288286054,51.02685877,174.11,174.06,32.37720991]
["bitfinex","SOLUSD",1748288286250,14.07237219,174.1,174.06,32.37720991]
["bitfinex","SOLUSD",1748288289474,34.17968748,174.08,174.05,32.37720991]
["bitfinex","SOLUSD",1748288289673,34.17968748,174.08,174.04,32.37720991]
["bitfinex","SOLUSD",1748288289869,66.55689739,174.08,174.03,32.37720991]
["bitfinex","SOLUSD",1748288290169,32.37720991,174.05,174.01,32.37720991]
["bitfinex","SOLUSD",1748288290366,18.64964886,174.05,174.01,32.37720991]
["bitfinex","SOLUSD",1748288290561,18.64964886,174.05,174.02,32.37720991]
["bitfinex","SOLUSD",1748288291271,18.64964886,174.05,174.01,32.37720991]
["bitfinex","SOLUSD",1748288291864,14.07722362,174.04,174.01,32.37720991]
["bitfinex","SOLUSD",1748288295288,14.07722362,174.04,174.02,32.37720991]
["bitfinex","SOLUSD",1748288296082,4.02206389,174.04,174.03,32.37720991]
["bitfinex","SOLUSD",1748288297481,10.05390019,174.07,174.03,32.37720991]
["bitfinex","SOLUSD",1748288297667,10.05390019,174.07,174.06,32.37720991]
["bitfinex","SOLUSD",1748288302076,4.0211397,174.08,174.06,32.37720991]
["bitfinex","SOLUSD",1748288302284,4.0211397,174.08,174.07,32.37720991]
["bitfinex","SOLUSD",1748288305483,34.17968748,174.08,174.05,32.37720991]
["bitfinex","SOLUSD",1748288305675,53.10964886,174.07,173.99,81.9]
["bitfinex","SOLUSD",1748288305873,53.10964886,174.07,174.03,32.37720991]
["bitfinex","SOLUSD",1748288306383,14.0756061,174.06,174.03,32.37720991]
["bitfinex","SOLUSD",1748288307282,18.64964886,174.05,174.01,32.37720991]
["bitfinex","SOLUSD",1748288307472,32.37720991,174.04,173.99,32.37720991]
["bitfinex","SOLUSD",1748288308184,35.56,174.03,173.99,32.37720991]
["bitfinex","SOLUSD",1748288308367,4.02252614,174.02,173.99,32.37720991]
["bitfinex","SOLUSD",1748288308889,14.0788415,174.02,173.99,32.37720991]
["bitfinex","SOLUSD",1748288309083,14.0788415,174.02,174.01,32.37720991]
["bitfinex","SOLUSD",1748288310787,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288311367,14.0788415,174.02,173.99,32.37720991]
["bitfinex","SOLUSD",1748288311960,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288312259,14.0788415,174.02,174.01,32.37720991]
["bitfinex","SOLUSD",1748288313470,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288314275,14.0788415,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748288314573,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288318472,14.0788415,174.02,174.01,32.37720991]
["bitfinex","SOLUSD",1748288320972,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288322198,14.0788415,174.02,173.96,107.9]
["bitfinex","SOLUSD",1748288322374,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288334705,14.0788415,174.02,174.01,32.37720991]
["bitfinex","SOLUSD",1748288335599,14.0788415,174.02,174.0,32.37720991]
["bitfinex","SOLUSD",1748288339719,34.19147223,174.02,173.99,32.37720991]
["bitfinex","SOLUSD",1748288340016,34.19147223,174.02,173.99,20.74268747]
["bitfinex","SOLUSD",1748288343513,18.64964886,173.99,173.89,81.9]
["bitfinex","SOLUSD",1748288343722,44.64964886,173.97,173.93,20.74268747]
["bitfinex","SOLUSD",1748288343923,20.74268747,173.95,173.89,81.9]
["bitfinex","SOLUSD",1748288344224,18.64964886,173.94,173.89,81.9]
["bitfinex","SOLUSD",1748288344395,20.74268747,173.93,173.89,81.9]
["bitfinex","SOLUSD",1748288344717,26.0,173.91,173.86,20.74268747]
["bitfinex","SOLUSD",1748288345098,18.64964886,173.89,173.85,20.74268747]
["bitfinex","SOLUSD",1748288345224,4.02576489,173.88,173.85,20.74268747]
["bitfinex","SOLUSD",1748288345423,4.02576489,173.88,173.84,20.74268747]
["bitfinex","SOLUSD",1748288345424,14.09017712,173.88,173.84,20.74268747]
["bitfinex","SOLUSD",1748288345608,34.83286459,173.88,173.83,20.74268747]
["bitfinex","SOLUSD",1748288345805,20.74268747,173.87,173.83,20.74268747]
["bitfinex","SOLUSD",1748288345999,51.12027943,173.87,173.8,81.9]
["bitfinex","SOLUSD",1748288346193,18.64964886,173.87,173.83,32.47063057]
["bitfinex","SOLUSD",1748288346394,34.06333057,173.86,173.81,32.47063057]
["bitfinex","SOLUSD",1748288346603,68.52333057,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288346802,36.0527,173.86,173.83,32.47063057]
["bitfinex","SOLUSD",1748288347096,4.02645959,173.85,173.83,32.47063057]
["bitfinex","SOLUSD",1748288347806,4.02645959,173.85,173.84,32.47063057]
["bitfinex","SOLUSD",1748288349422,10.06441223,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288349718,10.06441223,173.88,173.86,32.47063057]
["bitfinex","SOLUSD",1748288351213,14.09017712,173.88,173.8,26.0]
["bitfinex","SOLUSD",1748288351414,14.09017712,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288353304,14.09017712,173.88,173.85,32.47063057]
["bitfinex","SOLUSD",1748288353824,14.09017712,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288354523,46.56080769,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288355038,46.56080769,173.88,173.8,107.9]
["bitfinex","SOLUSD",1748288355200,46.56080769,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288355400,46.56080769,173.88,173.83,32.47063057]
["bitfinex","SOLUSD",1748288355795,14.09179798,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288357437,14.09179798,173.86,173.77,26.0]
["bitfinex","SOLUSD",1748288357616,46.56242855,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288359932,14.09179798,173.86,173.83,32.47063057]
["bitfinex","SOLUSD",1748288362416,14.09179798,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288363117,18.64964886,173.85,173.77,107.9]
["bitfinex","SOLUSD",1748288363319,36.08,173.84,173.8,32.47063057]
["bitfinex","SOLUSD",1748288363839,68.55063057,173.84,173.79,32.47063057]
["bitfinex","SOLUSD",1748288364159,68.55063057,173.84,173.77,81.9]
["bitfinex","SOLUSD",1748288364160,32.47063057,173.82,173.78,32.47063057]
["bitfinex","SOLUSD",1748288364358,66.97063057,173.82,173.78,32.47063057]
["bitfinex","SOLUSD",1748288364725,34.5,173.82,173.78,32.47063057]
["bitfinex","SOLUSD",1748288365450,75.28459678,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748288365655,32.47063057,173.8,173.76,32.47063057]
["bitfinex","SOLUSD",1748288365956,32.47063057,173.8,173.75,32.47063057]
["bitfinex","SOLUSD",1748288366127,75.28459678,173.81,173.76,32.47063057]
["bitfinex","SOLUSD",1748288366330,75.28459678,173.81,173.72,26.0]
["bitfinex","SOLUSD",1748288366527,32.47063057,173.8,173.75,32.47063057]
["bitfinex","SOLUSD",1748288366935,32.47063057,173.8,173.76,32.47063057]
["bitfinex","SOLUSD",1748288367317,14.09585178,173.81,173.79,32.47063057]
["bitfinex","SOLUSD",1748288367742,14.09585178,173.81,173.77,32.47063057]
["bitfinex","SOLUSD",1748288368129,46.56648235,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748288368329,46.56648235,173.81,173.77,32.47063057]
["bitfinex","SOLUSD",1748288368535,18.64964886,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748288368734,51.12027943,173.8,173.75,32.47063057]
["bitfinex","SOLUSD",1748288368935,51.12027943,173.8,173.76,32.47063057]
["bitfinex","SOLUSD",1748288369550,18.64964886,173.78,173.75,32.47063057]
["bitfinex","SOLUSD",1748288370055,14.09747395,173.79,173.77,32.47063057]
["bitfinex","SOLUSD",1748288370234,14.09747395,173.79,173.78,32.47063057]
["bitfinex","SOLUSD",1748288370436,14.09747395,173.79,173.77,32.47063057]
["bitfinex","SOLUSD",1748288371350,10.06962425,173.79,173.71,108.3571]
["bitfinex","SOLUSD",1748288371653,10.06962425,173.79,173.77,32.47063057]
["bitfinex","SOLUSD",1748288372431,10.06962425,173.79,173.78,32.47063057]
["bitfinex","SOLUSD",1748288372830,10.06962425,173.79,173.71,81.9]
["bitfinex","SOLUSD",1748288373151,42.54025482,173.79,173.74,32.47063057]
["bitfinex","SOLUSD",1748288373446,14.09909649,173.77,173.74,32.47063057]
["bitfinex","SOLUSD",1748288373853,14.09909649,173.77,173.75,32.47063057]
["bitfinex","SOLUSD",1748288374043,14.09909649,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288374250,14.09909649,173.77,173.75,32.47063057]
["bitfinex","SOLUSD",1748288379061,14.09909649,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288379659,4.02831328,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288380236,4.02831328,173.77,173.71,81.9]
["bitfinex","SOLUSD",1748288380436,4.02831328,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288381460,4.02715452,173.82,173.76,32.47063057]
["bitfinex","SOLUSD",1748288381636,4.02715452,173.82,173.81,32.47063057]
["bitfinex","SOLUSD",1748288381839,4.02715452,173.82,173.8,32.47063057]
["bitfinex","SOLUSD",1748288382640,4.02715452,173.82,173.81,32.47063057]
["bitfinex","SOLUSD",1748288383247,4.02715452,173.82,173.8,32.47063057]
["bitfinex","SOLUSD",1748288383760,4.02692285,173.83,173.8,32.47063057]
["bitfinex","SOLUSD",1748288384862,14.09422998,173.83,173.81,32.47063057]
["bitfinex","SOLUSD",1748288385963,14.09422998,173.83,173.8,32.47063057]
["bitfinex","SOLUSD",1748288387460,14.09422998,173.83,173.76,81.9]
["bitfinex","SOLUSD",1748288387461,34.22884425,173.83,173.76,81.9]
["bitfinex","SOLUSD",1748288387650,32.47063057,173.82,173.77,32.47063057]
["bitfinex","SOLUSD",1748288388166,32.47063057,173.82,173.76,81.9]
["bitfinex","SOLUSD",1748288388167,14.09585178,173.81,173.78,32.47063057]
["bitfinex","SOLUSD",1748288388841,34.23278291,173.81,173.76,81.9]
["bitfinex","SOLUSD",1748288389043,121.72027943,173.8,173.75,32.47063057]
["bitfinex","SOLUSD",1748288389240,32.47063057,173.79,173.74,32.47063057]
["bitfinex","SOLUSD",1748288389459,32.47063057,173.77,173.69,0.4571]
["bitfinex","SOLUSD",1748288389657,32.47063057,173.77,173.72,32.47063057]
["bitfinex","SOLUSD",1748288389858,1.5203,173.75,173.63,18.64964886]
["bitfinex","SOLUSD",1748288390159,1.5203,173.75,173.6,21.29049086]
["bitfinex","SOLUSD",1748288390160,32.47063057,173.72,173.68,32.47063057]
["bitfinex","SOLUSD",1748288390363,32.47063057,173.73,173.68,32.47063057]
["bitfinex","SOLUSD",1748288390968,4.02947271,173.72,173.68,32.47063057]
["bitfinex","SOLUSD",1748288391263,4.02947271,173.72,173.69,32.47063057]
["bitfinex","SOLUSD",1748288391752,45.13468766,173.72,173.68,32.47063057]
["bitfinex","SOLUSD",1748288392147,45.13468766,173.72,173.64,26.0]
["bitfinex","SOLUSD",1748288392348,32.47063057,173.7,173.65,32.47063057]
["bitfinex","SOLUSD",1748288392862,32.47063057,173.71,173.63,26.0]
["bitfinex","SOLUSD",1748288393064,12.08981001,173.7,173.66,32.47063057]
["bitfinex","SOLUSD",1748288393261,79.08044058,173.7,173.65,32.47063057]
["bitfinex","SOLUSD",1748288393965,46.60981001,173.7,173.67,32.47063057]
["bitfinex","SOLUSD",1748288394174,12.08981001,173.7,173.68,32.47063057]
["bitfinex","SOLUSD",1748288394353,3.45423143,173.7,173.68,32.47063057]
["bitfinex","SOLUSD",1748288394760,3.45423143,173.7,173.63,26.0]
["bitfinex","SOLUSD",1748288394959,3.45423143,173.7,173.66,32.47063057]
["bitfinex","SOLUSD",1748288395274,3.45423143,173.7,173.69,32.47063057]
["bitfinex","SOLUSD",1748288395473,3.45423143,173.7,173.68,32.47063057]
["bitfinex","SOLUSD",1748288395677,3.45423143,173.7,173.67,32.47063057]
["bitfinex","SOLUSD",1748288396063,3.45423143,173.7,173.68,32.47063057]
["bitfinex","SOLUSD",1748288396260,3.45423143,173.7,173.69,32.47063057]
["bitfinex","SOLUSD",1748288396975,3.45363495,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288397159,3.45363495,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288398557,3.45323741,173.75,173.72,32.47063057]
["bitfinex","SOLUSD",1748288398774,3.45323741,173.75,173.74,32.47063057]
["bitfinex","SOLUSD",1748288399077,12.08424444,173.78,173.74,32.47063057]
["bitfinex","SOLUSD",1748288399380,12.08424444,173.78,173.75,32.47063057]
["bitfinex","SOLUSD",1748288399952,12.08424444,173.78,173.74,32.47063057]
["bitfinex","SOLUSD",1748288400670,51.12027943,173.77,173.72,32.47063057]
["bitfinex","SOLUSD",1748288400875,51.12027943,173.77,173.73,32.47063057]
["bitfinex","SOLUSD",1748288401185,3.45303867,173.76,173.73,32.47063057]
["bitfinex","SOLUSD",1748288401780,12.08563535,173.76,173.74,32.47063057]
["bitfinex","SOLUSD",1748288403263,12.08563535,173.76,173.73,32.47063057]
["bitfinex","SOLUSD",1748288405567,12.08563535,173.76,173.67,114.8846]
["bitfinex","SOLUSD",1748288405759,18.64964886,173.75,173.71,32.47063057]
["bitfinex","SOLUSD",1748288406175,36.08,173.74,173.71,32.47063057]
["bitfinex","SOLUSD",1748288407687,3.45363495,173.73,173.71,32.47063057]
["bitfinex","SOLUSD",1748288407885,3.45363495,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288408382,12.08772232,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288408590,12.08772232,173.73,173.71,32.47063057]
["bitfinex","SOLUSD",1748288408989,12.08772232,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288409183,3.45363495,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288416106,3.45363495,173.73,173.67,107.9]
["bitfinex","SOLUSD",1748288416398,32.47063057,173.72,173.67,114.37063057]
["bitfinex","SOLUSD",1748288416604,35.92426552,173.73,173.68,32.47063057]
["bitfinex","SOLUSD",1748288417310,44.55835289,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288420991,61.82652764,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288424722,61.82652764,173.73,173.64,26.0]
["bitfinex","SOLUSD",1748288424723,29.35589707,173.73,173.7,32.47063057]
["bitfinex","SOLUSD",1748288425082,29.35589707,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288427111,29.35589707,173.73,173.7,32.47063057]
["bitfinex","SOLUSD",1748288427484,12.08772232,173.73,173.71,32.47063057]
["bitfinex","SOLUSD",1748288428717,12.08772232,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288429012,3.45363495,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288429801,12.08633093,173.75,173.72,32.47063057]
["bitfinex","SOLUSD",1748288430003,12.08633093,173.75,173.74,32.47063057]
["bitfinex","SOLUSD",1748288431582,12.08633093,173.75,173.67,107.9]
["bitfinex","SOLUSD",1748288431790,12.08772232,173.73,173.67,107.9]
["bitfinex","SOLUSD",1748288431989,44.55835289,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288432732,12.08772232,173.73,173.7,32.47063057]
["bitfinex","SOLUSD",1748288433019,12.08772232,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288436814,44.55835289,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288437191,47.83940489,173.73,173.69,32.47063057]
["bitfinex","SOLUSD",1748288438009,15.36877432,173.73,173.7,32.47063057]
["bitfinex","SOLUSD",1748288438305,15.36877432,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288439014,12.08772232,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288442407,8.63408737,173.73,173.71,32.47063057]
["bitfinex","SOLUSD",1748288443917,8.63408737,173.73,173.72,32.47063057]
["bitfinex","SOLUSD",1748288445502,3.45343616,173.74,173.72,32.47063057]
["bitfinex","SOLUSD",1748288445714,3.45343616,173.74,173.73,32.47063057]
["bitfinex","SOLUSD",1748288448024,12.08509452,173.77,173.73,32.47063057]
["bitfinex","SOLUSD",1748288448321,12.08509452,173.77,173.75,32.47063057]
["bitfinex","SOLUSD",1748288449816,12.08509452,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288452326,3.45283996,173.77,173.76,32.47063057]
["bitfinex","SOLUSD",1748288457312,3.45283996,173.77,173.76,114.37063057]
["bitfinex","SOLUSD",1748288458424,8.63093955,173.8,173.76,114.37063057]
["bitfinex","SOLUSD",1748288458730,8.63093955,173.8,173.79,32.47063057]
["bitfinex","SOLUSD",1748288459636,3.45204533,173.81,173.79,32.47063057]
["bitfinex","SOLUSD",1748288460533,3.45204533,173.81,173.8,32.47063057]
["bitfinex","SOLUSD",1748288461112,3.45125107,173.85,173.8,146.84126114]
["bitfinex","SOLUSD",1748288461418,3.45125107,173.85,173.84,32.47063057]
["bitfinex","SOLUSD",1748288463034,12.07890709,173.86,173.84,32.47063057]
["bitfinex","SOLUSD",1748288463207,12.07890709,173.86,173.85,32.47063057]
["bitfinex","SOLUSD",1748288463932,12.07890709,173.86,173.84,32.47063057]
["bitfinex","SOLUSD",1748288464533,12.07890709,173.86,173.85,32.47063057]
["bitfinex","SOLUSD",1748288464839,12.07890709,173.86,173.8,114.37063057]
["bitfinex","SOLUSD",1748288464840,12.07890709,173.86,173.84,32.47063057]
["bitfinex","SOLUSD",1748288466222,12.07890709,173.86,173.8,81.9]
["bitfinex","SOLUSD",1748288466405,12.07890709,173.86,173.84,32.47063057]
["bitfinex","SOLUSD",1748288466732,12.07890709,173.86,173.83,32.47063057]
["bitfinex","SOLUSD",1748288467935,63.19918652,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288469333,30.72855595,173.86,173.82,32.47063057]
["bitfinex","SOLUSD",1748288469712,30.72855595,173.86,173.83,32.47063057]
["bitfinex","SOLUSD",1748288472147,18.64964886,173.85,173.81,32.47063057]
["bitfinex","SOLUSD",1748288472322,34.5,173.84,173.81,32.47063057]
["bitfinex","SOLUSD",1748288473959,3.45164816,173.83,173.82,32.47063057]
["bitfinex","SOLUSD",1748288479758,3.45125107,173.85,173.82,32.47063057]
["bitfinex","SOLUSD",1748288479949,3.45065562,173.88,173.84,32.47063057]
["bitfinex","SOLUSD",1748288480125,3.45065562,173.88,173.87,32.47063057]
["bitfinex","SOLUSD",1748288481630,3.45045718,173.89,173.87,32.47063057]
["bitfinex","SOLUSD",1748288481955,3.45045718,173.89,173.88,32.47063057]
["bitfinex","SOLUSD",1748288496862,12.07521131,173.91,173.88,32.47063057]
["bitfinex","SOLUSD",1748288497047,12.07521131,173.91,173.89,32.47063057]
["bitfinex","SOLUSD",1748288498543,12.07521131,173.91,173.82,107.9]
["bitfinex","SOLUSD",1748288498737,12.07521131,173.91,173.89,32.47063057]
["bitfinex","SOLUSD",1748288500470,12.07521131,173.91,173.9,32.47063057]
["bitfinex","SOLUSD",1748288500763,3.45006037,173.91,173.9,114.37063057]
["bitfinex","SOLUSD",1748288500963,3.44966365,173.93,173.9,146.84126114]
["bitfinex","SOLUSD",1748288501172,12.07382279,173.93,173.92,32.47063057]
["bitfinex","SOLUSD",1748288501553,12.07382279,173.93,173.91,32.47063057]
["bitfinex","SOLUSD",1748288502876,8.62415914,173.93,173.91,32.47063057]
["bitfinex","SOLUSD",1748288504475,12.07382279,173.93,173.91,32.47063057]
["bitfinex","SOLUSD",1748288504851,12.07382279,173.93,173.92,32.47063057]
["bitfinex","SOLUSD",1748288506077,8.62415914,173.93,173.92,32.47063057]
["bitfinex","SOLUSD",1748288509081,3.44926703,173.95,173.92,32.47063057]
["bitfinex","SOLUSD",1748288509283,3.44926703,173.95,173.93,32.47063057]
["bitfinex","SOLUSD",1748288509756,12.0724346,173.95,173.94,32.47063057]
["bitfinex","SOLUSD",1748288510572,3.44926703,173.95,173.94,32.47063057]
["bitfinex","SOLUSD",1748288511051,3.44911935,173.96,173.94,32.47063057]
["bitfinex","SOLUSD",1748288511359,3.44911935,173.96,173.95,32.47063057]
["bitfinex","SOLUSD",1748288512153,8.62202695,173.98,173.95,32.47063057]
["bitfinex","SOLUSD",1748288512355,8.62202695,173.98,173.97,32.47063057]
["bitfinex","SOLUSD",1748288513475,30.71792079,174.01,173.97,32.47063057]
["bitfinex","SOLUSD",1748288514051,30.71792079,174.01,173.98,32.47063057]
["bitfinex","SOLUSD",1748288515473,47.95830927,174.01,173.97,32.47063057]
["bitfinex","SOLUSD",1748288515857,18.64964886,173.99,173.95,32.47063057]
["bitfinex","SOLUSD",1748288516057,18.64964886,173.99,173.94,32.47063057]
["bitfinex","SOLUSD",1748288516266,18.64964886,173.98,173.95,32.47063057]
["bitfinex","SOLUSD",1748288517178,51.12027943,174.0,173.95,32.47063057]
["bitfinex","SOLUSD",1748288517763,12.06965917,173.99,173.95,32.47063057]
["bitfinex","SOLUSD",1748288519679,12.06965917,173.99,173.96,32.47063057]
["bitfinex","SOLUSD",1748288519853,12.06965917,173.99,173.97,32.47063057]
["bitfinex","SOLUSD",1748288521684,8.62118512,173.99,173.97,32.47063057]
["bitfinex","SOLUSD",1748288521981,8.62118512,173.99,173.98,32.47063057]
["bitfinex","SOLUSD",1748288523270,8.62118512,173.99,173.97,32.47063057]
["bitfinex","SOLUSD",1748288523475,8.62118512,173.99,173.96,32.47063057]
["bitfinex","SOLUSD",1748288523781,51.12027943,173.98,173.93,32.47063057]
["bitfinex","SOLUSD",1748288524158,121.54027943,173.98,173.93,32.47063057]
["bitfinex","SOLUSD",1748288524860,1.5468,173.97,173.93,32.47063057]
["bitfinex","SOLUSD",1748288525276,12.07174062,173.96,173.92,32.47063057]
["bitfinex","SOLUSD",1748288527683,29.31708437,173.96,173.9,81.9]
["bitfinex","SOLUSD",1748288527887,29.31708437,173.96,173.92,32.47063057]
["bitfinex","SOLUSD",1748288528066,32.47063057,173.94,173.9,81.9]
["bitfinex","SOLUSD",1748288528261,32.47063057,173.94,173.9,32.47063057]
["bitfinex","SOLUSD",1748288528682,18.64964886,173.93,173.89,32.47063057]
["bitfinex","SOLUSD",1748288528870,51.12027943,173.93,173.85,107.9]
["bitfinex","SOLUSD",1748288529080,51.12027943,173.93,173.89,32.47063057]
["bitfinex","SOLUSD",1748288529484,3.449862,173.92,173.89,32.47063057]
["bitfinex","SOLUSD",1748288531583,12.07451701,173.92,173.85,107.9]
["bitfinex","SOLUSD",1748288531792,12.07451701,173.92,173.89,32.47063057]
["bitfinex","SOLUSD",1748288534201,61.7944576,173.92,173.85,81.9]
["bitfinex","SOLUSD",1748288534492,61.7944576,173.92,173.88,32.47063057]
["bitfinex","SOLUSD",1748288535188,29.32382703,173.92,173.88,32.47063057]
["bitfinex","SOLUSD",1748288536267,12.07590568,173.9,173.85,81.9]
["bitfinex","SOLUSD",1748288536566,12.07590568,173.9,173.87,32.47063057]
["bitfinex","SOLUSD",1748288536763,29.32719952,173.9,173.85,81.9]
["bitfinex","SOLUSD",1748288537089,61.79783009,173.9,173.86,32.47063057]
["bitfinex","SOLUSD",1748288537478,32.47063057,173.89,173.85,114.37063057]
["bitfinex","SOLUSD",1748288537680,96.27783009,173.9,173.85,114.37063057]
["bitfinex","SOLUSD",1748288540072,96.27783009,173.9,173.85,32.47063057]
["bitfinex","SOLUSD",1748288540689,79.02653625,173.9,173.85,32.47063057]
["bitfinex","SOLUSD",1748288540901,46.55590568,173.9,173.86,32.47063057]
["bitfinex","SOLUSD",1748288542296,46.55590568,173.9,173.85,32.47063057]
["bitfinex","SOLUSD",1748288542297,79.02653625,173.9,173.85,32.47063057]
["bitfinex","SOLUSD",1748288542679,96.27783009,173.9,173.85,32.47063057]
["bitfinex","SOLUSD",1748288543874,18.64964886,173.89,173.85,32.47063057]
["bitfinex","SOLUSD",1748288545676,12.07729468,173.88,173.85,32.47063057]
["bitfinex","SOLUSD",1748288546002,12.07729468,173.88,173.86,32.47063057]
["bitfinex","SOLUSD",1748288549388,12.07729468,173.88,173.85,32.47063057]
["bitfinex","SOLUSD",1748288559917,12.07729468,173.88,173.85,20.77627399]
["bitfinex","SOLUSD",1748288561903,39.42592285,173.87,173.81,81.9]
["bitfinex","SOLUSD",1748288562103,39.42592285,173.87,173.82,20.77627399]
["bitfinex","SOLUSD",1748288562305,18.64964886,173.85,173.81,81.9]
["bitfinex","SOLUSD",1748288562487,75.32592285,173.85,173.8,20.77627399]
["bitfinex","SOLUSD",1748288562815,12.08007362,173.84,173.8,20.77627399]
["bitfinex","SOLUSD",1748288564003,12.08007362,173.84,173.8,32.48026435]
["bitfinex","SOLUSD",1748288564610,12.08007362,173.84,173.76,107.9]
["bitfinex","SOLUSD",1748288564798,12.08007362,173.84,173.8,32.48026435]
["bitfinex","SOLUSD",1748288567107,12.08007362,173.84,173.81,32.48026435]
["bitfinex","SOLUSD",1748288568102,12.08007362,173.84,173.82,32.48026435]
["bitfinex","SOLUSD",1748288569002,12.08007362,173.84,173.81,32.48026435]
["bitfinex","SOLUSD",1748288575225,3.4514496,173.84,173.83,32.48026435]
["bitfinex","SOLUSD",1748288575420,3.45105257,173.86,173.83,32.48026435]
["bitfinex","SOLUSD",1748288575625,3.45105257,173.86,173.85,32.48026435]
["bitfinex","SOLUSD",1748288575922,3.45105257,173.86,173.85,114.38026435]
["bitfinex","SOLUSD",1748288576927,3.45045718,173.89,173.85,114.38026435]
["bitfinex","SOLUSD",1748288577117,3.45045718,173.89,173.88,32.48026435]
["bitfinex","SOLUSD",1748288580930,3.45045718,173.89,173.87,32.48026435]
["bitfinex","SOLUSD",1748288581228,12.07660014,173.89,173.86,32.48026435]
["bitfinex","SOLUSD",1748288581734,12.07660014,173.89,173.81,41.1534]
["bitfinex","SOLUSD",1748288581926,12.07660014,173.89,173.86,32.48026435]
["bitfinex","SOLUSD",1748288583446,12.07660014,173.89,173.87,32.48026435]
["bitfinex","SOLUSD",1748288584443,3.45045718,173.89,173.88,32.48026435]
["bitfinex","SOLUSD",1748288591445,39.23032736,173.9,173.88,32.48026435]
["bitfinex","SOLUSD",1748288591636,3.44946533,173.94,173.89,32.48026435]
["bitfinex","SOLUSD",1748288591949,3.44946533,173.94,173.93,32.48026435]
["bitfinex","SOLUSD",1748288593716,3.44946533,173.94,173.92,32.48026435]
["bitfinex","SOLUSD",1748288594657,32.48026435,173.93,173.89,81.9]
["bitfinex","SOLUSD",1748288594865,32.48026435,173.93,173.88,32.48026435]
["bitfinex","SOLUSD",1748288595772,12.07451701,173.92,173.88,32.48026435]
["bitfinex","SOLUSD",1748288597230,12.07451701,173.92,173.89,32.48026435]
["bitfinex","SOLUSD",1748288599755,12.07451701,173.92,173.9,32.48026435]
["bitfinex","SOLUSD",1748288600277,8.62465501,173.92,173.9,32.48026435]
["bitfinex","SOLUSD",1748288606753,3.44966365,173.93,173.91,32.48026435]
["bitfinex","SOLUSD",1748288606957,3.44966365,173.93,173.92,32.48026435]
["bitfinex","SOLUSD",1748288607935,3.44946533,173.94,173.92,32.48026435]
["bitfinex","SOLUSD",1748288609853,3.44946533,173.94,173.93,32.48026435]
["bitfinex","SOLUSD",1748288610040,3.44887049,173.97,173.93,114.38026435]
["bitfinex","SOLUSD",1748288610261,3.44887049,173.97,173.96,32.48026435]
["bitfinex","SOLUSD",1748288610565,3.44847405,173.99,173.96,32.48026435]
["bitfinex","SOLUSD",1748288610740,3.44847405,173.99,173.98,32.48026435]
["bitfinex","SOLUSD",1748288611460,3.44847405,173.99,173.96,81.9]
["bitfinex","SOLUSD",1748288611660,3.44847405,173.99,173.98,32.48026435]
["bitfinex","SOLUSD",1748288613733,3.44847405,173.99,173.98,114.38026435]
["bitfinex","SOLUSD",1748288613939,12.06654303,174.04,173.98,114.38026435]
["bitfinex","SOLUSD",1748288614156,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288614862,12.06654303,174.04,174.02,32.48026435]
["bitfinex","SOLUSD",1748288617849,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288618664,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288618958,12.06654303,174.04,174.02,32.48026435]
["bitfinex","SOLUSD",1748288620965,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288622744,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288622945,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288626380,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288626670,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288627252,12.06654303,174.04,174.02,32.48026435]
["bitfinex","SOLUSD",1748288628874,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288629847,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288630070,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288633378,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288633558,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288636692,12.06654303,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748288636861,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288639666,12.06654303,174.04,173.98,107.9]
["bitfinex","SOLUSD",1748288639667,12.06654303,174.04,174.02,32.48026435]
["bitfinex","SOLUSD",1748288640979,8.6190597,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288642386,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288642601,12.06654303,174.04,174.02,32.48026435]
["bitfinex","SOLUSD",1748288642893,12.06654303,174.04,174.01,32.48026435]
["bitfinex","SOLUSD",1748288643392,61.78422406,174.04,173.98,107.9]
["bitfinex","SOLUSD",1748288643595,32.48026435,174.0,173.96,32.48026435]
["bitfinex","SOLUSD",1748288643892,18.64964886,174.03,173.96,81.9]
["bitfinex","SOLUSD",1748288643893,32.48026435,173.98,173.96,81.9]
["bitfinex","SOLUSD",1748288644391,3.44887049,173.97,173.96,81.9]
["bitfinex","SOLUSD",1748288645184,35.92913484,173.97,173.96,81.9]
["bitfinex","SOLUSD",1748288648384,3.44887049,173.97,173.96,81.9]
["bitfinex","SOLUSD",1748288649489,12.07104672,173.97,173.93,114.38026435]
["bitfinex","SOLUSD",1748288652391,32.48026435,173.96,173.93,81.9]
["bitfinex","SOLUSD",1748288652599,12.0724346,173.95,173.91,114.38026435]
["bitfinex","SOLUSD",1748288654192,3.44887049,173.97,173.94,58.48026435]
["bitfinex","SOLUSD",1748288654394,3.44827586,174.0,173.96,32.48026435]
["bitfinex","SOLUSD",1748288654595,3.44827586,174.0,173.99,32.48026435]
["bitfinex","SOLUSD",1748288654775,3.44827586,174.0,173.98,32.48026435]
["bitfinex","SOLUSD",1748288656900,12.06837304,174.01,173.98,32.48026435]
["bitfinex","SOLUSD",1748288657400,3.44807769,174.01,173.99,32.48026435]
["bitfinex","SOLUSD",1748288659098,3.44787955,174.02,173.99,32.48026435]
["bitfinex","SOLUSD",1748288663077,12.06757843,174.02,173.99,32.48026435]
["bitfinex","SOLUSD",1748288664389,12.06757843,174.02,173.99,114.38026435]
["bitfinex","SOLUSD",1748288667828,8.61969888,174.02,173.99,114.38026435]
["bitfinex","SOLUSD",1748288668514,8.61969888,174.02,173.99,81.9]
["bitfinex","SOLUSD",1748288668811,8.61969888,174.02,173.99,114.38026435]
["bitfinex","SOLUSD",1748288668991,12.06757843,174.02,173.99,114.38026435]
["bitfinex","SOLUSD",1748288673015,12.06757843,174.02,173.99,81.9]
["bitfinex","SOLUSD",1748288676617,8.61969888,174.02,173.99,114.38026435]
["bitfinex","SOLUSD",1748288677916,8.61969888,174.02,173.99,102.63711488]
["bitfinex","SOLUSD",1748288678230,8.61969888,174.02,174.0,20.73711488]
["bitfinex","SOLUSD",1748288678415,3.44768143,174.03,174.01,20.73711488]
["bitfinex","SOLUSD",1748288678600,3.44768143,174.03,174.02,20.73711488]
["bitfinex","SOLUSD",1748288680702,3.44748333,174.04,174.02,20.73711488]
["bitfinex","SOLUSD",1748288681804,3.44748333,174.04,174.03,20.73711488]
["bitfinex","SOLUSD",1748288682128,3.44748333,174.04,174.03,32.38887152]
["bitfinex","SOLUSD",1748288686526,3.44728526,174.05,174.03,32.38887152]
["bitfinex","SOLUSD",1748288686834,3.44728526,174.05,174.04,32.38887152]
["bitfinex","SOLUSD",1748288687206,3.44728526,174.05,174.03,32.38887152]
["bitfinex","SOLUSD",1748288689438,3.44728526,174.05,174.04,32.38887152]
["bitfinex","SOLUSD",1748288691811,12.06549841,174.05,174.03,32.38887152]
["bitfinex","SOLUSD",1748288692327,12.06549841,174.05,174.02,32.38887152]
["bitfinex","SOLUSD",1748288692915,12.06549841,174.05,174.01,32.38887152]
["bitfinex","SOLUSD",1748288693316,12.06549841,174.05,174.03,32.38887152]
["bitfinex","SOLUSD",1748288695940,12.06549841,174.05,174.02,32.38887152]
["bitfinex","SOLUSD",1748288696835,12.06549841,174.05,174.02,114.28887152]
["bitfinex","SOLUSD",1748288697718,12.06549841,174.05,174.03,32.38887152]
["bitfinex","SOLUSD",1748288701739,12.06549841,174.05,174.02,114.28887152]
["bitfinex","SOLUSD",1748288701927,12.06549841,174.05,174.02,102.63096465]
["bitfinex","SOLUSD",1748288702630,20.73096465,174.03,174.0,81.9]
["bitfinex","SOLUSD",1748288703661,3.44787955,174.02,174.0,81.9]
["bitfinex","SOLUSD",1748288703836,20.73096465,174.01,174.0,81.9]
["bitfinex","SOLUSD",1748288704138,55.19096465,174.01,173.95,20.73096465]
["bitfinex","SOLUSD",1748288704347,20.73096465,174.0,173.96,20.73096465]
["bitfinex","SOLUSD",1748288705935,44.48572448,174.0,173.96,32.41655348]
["bitfinex","SOLUSD",1748288706441,12.069171,174.0,173.96,32.41655348]
["bitfinex","SOLUSD",1748288709129,12.069171,174.0,173.97,32.41655348]
["bitfinex","SOLUSD",1748288710725,12.06688501,174.03,173.99,32.41655348]
["bitfinex","SOLUSD",1748288711059,12.06688501,174.03,174.0,32.41655348]
["bitfinex","SOLUSD",1748288711644,12.06688501,174.03,173.99,114.31655348]
["bitfinex","SOLUSD",1748288712537,32.41655348,174.02,173.99,81.9]
["bitfinex","SOLUSD",1748288712738,3.44807769,174.01,173.99,81.9]
["bitfinex","SOLUSD",1748288714024,12.06757843,174.02,173.99,81.9]
["bitfinex","SOLUSD",1748288714424,12.06757843,174.02,173.99,114.31655348]
["bitfinex","SOLUSD",1748288714745,3.44787955,174.02,174.0,32.41655348]
["bitfinex","SOLUSD",1748288715853,3.44787955,174.02,173.99,114.31655348]
["bitfinex","SOLUSD",1748288716452,12.0671203,174.03,173.99,114.31655348]
["bitfinex","SOLUSD",1748288718642,12.0671203,174.03,174.0,32.41655348]
["bitfinex","SOLUSD",1748288720451,12.0671203,174.03,174.0,114.31655348]
["bitfinex","SOLUSD",1748288725667,12.0671203,174.03,174.0,81.9]
["bitfinex","SOLUSD",1748288726537,12.0671203,174.03,173.99,102.63923974]
["bitfinex","SOLUSD",1748288726957,12.0671203,174.03,174.0,20.73923974]
["bitfinex","SOLUSD",1748288729262,3.44768143,174.03,174.01,20.73923974]
["bitfinex","SOLUSD",1748288729764,3.44768143,174.03,174.02,20.73923974]
["bitfinex","SOLUSD",1748288729979,8.33333333,174.04,174.02,20.73923974]
["bitfinex","SOLUSD",1748288730149,8.33333333,174.04,174.03,20.73923974]
["bitfinex","SOLUSD",1748288730466,8.33333333,174.04,174.03,102.63923974]
["bitfinex","SOLUSD",1748288732040,8.33333333,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288733164,11.78081666,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288733374,44.15953666,174.04,174.03,81.9]
["bitfinex","SOLUSD",1748288733752,78.61953666,174.04,174.03,81.9]
["bitfinex","SOLUSD",1748288734052,46.24081666,174.04,174.03,81.9]
["bitfinex","SOLUSD",1748288735266,54.859525,174.04,174.0,114.27872]
["bitfinex","SOLUSD",1748288736441,54.859525,174.04,174.01,32.37872]
["bitfinex","SOLUSD",1748288736937,11.78081666,174.04,174.03,32.37872]
["bitfinex","SOLUSD",1748288741170,11.78081666,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288741767,8.33333333,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288743570,11.78081666,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288747264,8.33333333,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288750279,11.78081666,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288763089,8.33333333,174.04,174.03,114.27872]
["bitfinex","SOLUSD",1748288764418,8.33333333,174.04,174.03,140.27872]
["bitfinex","SOLUSD",1748288764705,42.0573,174.16,174.09,58.37872]
["bitfinex","SOLUSD",1748288764862,7.52660544,174.14,174.13,32.37872]
["bitfinex","SOLUSD",1748288765067,4.08110183,174.14,174.13,32.37872]
["bitfinex","SOLUSD",1748288766864,3.44533573,174.15,174.13,32.37872]
["bitfinex","SOLUSD",1748288767176,3.44533573,174.15,174.14,32.37872]
["bitfinex","SOLUSD",1748288768081,3.44490603,174.18,174.14,114.27872]
["bitfinex","SOLUSD",1748288768279,3.44490603,174.18,174.17,32.37872]
["bitfinex","SOLUSD",1748288768476,3.44431687,174.2,174.17,32.37872]
["bitfinex","SOLUSD",1748288768674,3.44431687,174.2,174.19,32.37872]
["bitfinex","SOLUSD",1748288773095,3.44431687,174.2,174.19,114.27872]
["bitfinex","SOLUSD",1748288775397,8.61015768,174.22,174.19,114.27872]
["bitfinex","SOLUSD",1748288775596,8.61015768,174.22,174.21,32.37872]
["bitfinex","SOLUSD",1748288776704,8.61015768,174.22,174.21,114.27872]
["bitfinex","SOLUSD",1748288778175,8.61015768,174.22,174.21,81.9]
["bitfinex","SOLUSD",1748288778379,8.61015768,174.22,174.21,114.27872]
["bitfinex","SOLUSD",1748288779607,3.44372381,174.23,174.21,114.27872]
["bitfinex","SOLUSD",1748288779907,37.88352617,174.24,174.22,32.37872]
["bitfinex","SOLUSD",1748288780078,37.88352617,174.24,174.23,32.37872]
["bitfinex","SOLUSD",1748288780280,3.44352617,174.24,174.23,32.37872]
["bitfinex","SOLUSD",1748288780878,3.44352617,174.24,174.23,114.27872]
["bitfinex","SOLUSD",1748288781679,12.0519532,174.25,174.23,114.27872]
["bitfinex","SOLUSD",1748288781907,12.0519532,174.25,174.24,32.37872]
["bitfinex","SOLUSD",1748288782199,12.0519532,174.25,174.23,81.9]
["bitfinex","SOLUSD",1748288782403,12.0519532,174.25,174.24,32.37872]
["bitfinex","SOLUSD",1748288788621,12.0519532,174.25,174.21,32.37872]
["bitfinex","SOLUSD",1748288788823,34.42,174.24,174.21,32.37872]
["bitfinex","SOLUSD",1748288789112,34.42,174.24,174.2,32.37872]
["bitfinex","SOLUSD",1748288790213,12.05303334,174.23,174.21,32.37872]
["bitfinex","SOLUSD",1748288790715,12.05303334,174.23,174.19,32.37872]
["bitfinex","SOLUSD",1748288791403,61.6503724,174.23,174.18,32.37872]
["bitfinex","SOLUSD",1748288791606,67.8733724,174.23,174.18,114.27872]
["bitfinex","SOLUSD",1748288791910,67.8733724,174.23,174.16,81.9]
["bitfinex","SOLUSD",1748288791911,32.37872,174.19,174.16,81.9]
["bitfinex","SOLUSD",1748288792111,12.05649327,174.18,174.14,32.37872]
["bitfinex","SOLUSD",1748288792415,12.05649327,174.18,174.16,32.37872]
["bitfinex","SOLUSD",1748288793006,12.05649327,174.18,174.15,32.37872]
["bitfinex","SOLUSD",1748288793998,12.05649327,174.18,174.16,32.37872]
["bitfinex","SOLUSD",1748288796612,8.61178091,174.18,174.16,32.37872]
["bitfinex","SOLUSD",1748288800628,3.44451461,174.19,174.17,32.37872]
["bitfinex","SOLUSD",1748288801196,12.05580113,174.19,174.16,32.37872]
["bitfinex","SOLUSD",1748288801699,12.05580113,174.19,174.15,32.37872]
["bitfinex","SOLUSD",1748288801902,44.43452113,174.19,174.14,114.27872]
["bitfinex","SOLUSD",1748288802106,32.37872,174.18,174.14,81.9]
["bitfinex","SOLUSD",1748288802303,12.0578778,174.16,174.12,32.37872]
["bitfinex","SOLUSD",1748288802500,32.37872,174.15,174.11,81.9]
["bitfinex","SOLUSD",1748288802714,33.97322,174.15,174.11,81.9]
["bitfinex","SOLUSD",1748288803021,34.44,174.14,174.11,81.9]
["bitfinex","SOLUSD",1748288803321,34.44,174.14,174.1,32.37872]
["bitfinex","SOLUSD",1748288804627,12.05995519,174.13,174.1,32.37872]
["bitfinex","SOLUSD",1748288807428,12.05995519,174.13,174.11,32.37872]
["bitfinex","SOLUSD",1748288810313,3.44570148,174.13,174.11,32.37872]
["bitfinex","SOLUSD",1748288810614,3.44570148,174.13,174.12,32.37872]
["bitfinex","SOLUSD",1748288810820,3.44530577,174.15,174.12,32.37872]
["bitfinex","SOLUSD",1748288811018,3.44530577,174.15,174.14,32.37872]
["bitfinex","SOLUSD",1748288812126,3.44530577,174.15,174.14,114.27872]
["bitfinex","SOLUSD",1748288813433,12.0571855,174.17,174.14,114.27872]
["bitfinex","SOLUSD",1748288815434,8.61227536,174.17,174.14,114.27872]
["bitfinex","SOLUSD",1748288815732,43.05227536,174.17,174.14,114.27872]
["bitfinex","SOLUSD",1748288816610,46.4971855,174.17,174.14,114.27872]
["bitfinex","SOLUSD",1748288819116,46.4971855,174.17,174.14,81.9]
["bitfinex","SOLUSD",1748288819816,32.37872,174.16,174.14,81.9]
["bitfinex","SOLUSD",1748288820013,34.44,174.15,174.14,81.9]
["bitfinex","SOLUSD",1748288821030,37.88530577,174.15,174.14,81.9]
["bitfinex","SOLUSD",1748288824038,46.49857019,174.15,174.11,32.37872]
["bitfinex","SOLUSD",1748288828224,78.87729019,174.15,174.11,32.37872]
["bitfinex","SOLUSD",1748288828538,32.37872,174.13,174.08,32.37872]
["bitfinex","SOLUSD",1748288828750,66.81872,174.12,174.06,81.9]
["bitfinex","SOLUSD",1748288828929,32.37872,174.11,174.07,32.37872]
["bitfinex","SOLUSD",1748288829129,34.44,174.1,174.07,32.37872]
["bitfinex","SOLUSD",1748288829541,34.44,174.1,174.09,32.37872]
["bitfinex","SOLUSD",1748288830333,3.44629523,174.1,174.09,32.37872]
["bitfinex","SOLUSD",1748288831237,3.44616861,174.11,174.09,32.37872]
["bitfinex","SOLUSD",1748288832025,37.88570148,174.13,174.1,32.37872]
["bitfinex","SOLUSD",1748288832246,37.88570148,174.13,174.11,32.37872]
["bitfinex","SOLUSD",1748288833246,37.88570148,174.13,174.12,32.37872]
["bitfinex","SOLUSD",1748288834162,8.61326442,174.15,174.12,32.37872]
["bitfinex","SOLUSD",1748288834163,3.44543906,174.15,174.12,32.37872]
["bitfinex","SOLUSD",1748288834329,3.44543906,174.15,174.1,81.9]
["bitfinex","SOLUSD",1748288834330,3.44543906,174.15,174.14,32.37872]
["bitfinex","SOLUSD",1748288838835,37.88491014,174.17,174.14,32.37872]
["bitfinex","SOLUSD",1748288843546,3.44491014,174.17,174.15,32.37872]
["bitfinex","SOLUSD",1748288843754,37.88491014,174.17,174.15,32.37872]
["bitfinex","SOLUSD",1748288843941,37.88491014,174.17,174.16,32.37872]
["bitfinex","SOLUSD",1748288847458,39.08476743,174.18,174.16,32.37872]
["bitfinex","SOLUSD",1748288847642,39.08476743,174.18,174.17,32.37872]
["bitfinex","SOLUSD",1748288847973,37.88411916,174.21,174.17,114.27872]
["bitfinex","SOLUSD",1748288848136,37.88411916,174.21,174.2,32.37872]
["bitfinex","SOLUSD",1748288850751,37.88411916,174.21,174.17,81.9]
["bitfinex","SOLUSD",1748288850954,37.88411916,174.21,174.2,32.37872]
["bitfinex","SOLUSD",1748288851157,3.44411916,174.21,174.2,32.37872]
["bitfinex","SOLUSD",1748288851347,3.44411916,174.21,174.2,114.27872]
["bitfinex","SOLUSD",1748288855061,3.44392147,174.22,174.2,114.27872]
["bitfinex","SOLUSD",1748288855360,3.44392147,174.22,174.21,32.37872]
["bitfinex","SOLUSD",1748288855562,12.05372516,174.22,174.17,107.9]
["bitfinex","SOLUSD",1748288855738,12.05372516,174.22,174.21,32.37872]
["bitfinex","SOLUSD",1748288859062,12.05372516,174.22,174.2,32.37872]
["bitfinex","SOLUSD",1748288861049,12.05372516,174.22,174.19,32.37872]
["bitfinex","SOLUSD",1748288861253,12.05372516,174.22,174.18,32.37872]
["bitfinex","SOLUSD",1748288861660,12.05372516,174.22,174.19,32.37872]
["bitfinex","SOLUSD",1748288862357,12.05372516,174.22,174.2,32.37872]
["bitfinex","SOLUSD",1748288873761,44.43244516,174.22,174.13,81.9]
["bitfinex","SOLUSD",1748288873961,22.3393672,174.2,174.15,20.7013672]
["bitfinex","SOLUSD",1748288874164,34.44,174.19,174.15,20.7013672]
["bitfinex","SOLUSD",1748288875962,12.05649327,174.18,174.15,32.34813476]
["bitfinex","SOLUSD",1748288876159,12.05649327,174.18,174.15,114.24813476]
["bitfinex","SOLUSD",1748288877078,12.05649327,174.18,174.16,32.34813476]
["bitfinex","SOLUSD",1748288879066,12.05649327,174.18,174.15,81.9]
["bitfinex","SOLUSD",1748288879285,44.40462803,174.18,174.14,32.34813476]
["bitfinex","SOLUSD",1748288879465,35.64,174.17,174.14,32.34813476]
["bitfinex","SOLUSD",1748288879666,34.44,174.16,174.13,32.34813476]
["bitfinex","SOLUSD",1748288879968,34.44,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748288879969,66.78813476,174.16,174.11,32.34813476]
["bitfinex","SOLUSD",1748288880282,12.05857019,174.15,174.11,32.34813476]
["bitfinex","SOLUSD",1748288880485,44.40670495,174.15,174.11,32.34813476]
["bitfinex","SOLUSD",1748288881464,18.64964886,174.14,174.1,32.34813476]
["bitfinex","SOLUSD",1748288881663,34.44,174.13,174.09,32.34813476]
["bitfinex","SOLUSD",1748288882084,50.99778362,174.1,174.05,32.34813476]
["bitfinex","SOLUSD",1748288882294,78.85086093,174.09,174.04,32.34813476]
["bitfinex","SOLUSD",1748288883167,46.50272617,174.09,174.05,32.34813476]
["bitfinex","SOLUSD",1748288883474,46.50272617,174.09,174.06,32.34813476]
["bitfinex","SOLUSD",1748288887793,46.50272617,174.09,174.05,32.34813476]
["bitfinex","SOLUSD",1748288888367,46.50272617,174.09,174.07,32.34813476]
["bitfinex","SOLUSD",1748288888566,46.50272617,174.09,174.08,32.34813476]
["bitfinex","SOLUSD",1748288889106,37.88649319,174.09,174.08,32.34813476]
["bitfinex","SOLUSD",1748288889308,3.44649319,174.09,174.08,32.34813476]
["bitfinex","SOLUSD",1748288890415,3.44629523,174.1,174.08,32.34813476]
["bitfinex","SOLUSD",1748288890714,3.44629523,174.1,174.09,32.34813476]
["bitfinex","SOLUSD",1748288896907,3.44629523,174.1,174.09,114.24813476]
["bitfinex","SOLUSD",1748288898916,12.0600357,174.13,174.09,114.24813476]
["bitfinex","SOLUSD",1748288899103,12.0600357,174.13,174.1,32.34813476]
["bitfinex","SOLUSD",1748288899310,32.34813476,174.12,174.09,81.9]
["bitfinex","SOLUSD",1748288899501,34.46,174.11,174.09,81.9]
["bitfinex","SOLUSD",1748288900891,34.46,174.11,174.07,32.34813476]
["bitfinex","SOLUSD",1748288902127,12.06203331,174.1,174.07,32.34813476]
["bitfinex","SOLUSD",1748288903618,12.06203331,174.1,174.08,32.34813476]
["bitfinex","SOLUSD",1748288908828,12.06203331,174.1,174.09,32.34813476]
["bitfinex","SOLUSD",1748288909506,12.06203331,174.1,174.08,32.34813476]
["bitfinex","SOLUSD",1748288910823,12.06203331,174.1,174.09,32.34813476]
["bitfinex","SOLUSD",1748288911407,12.06203331,174.1,174.08,32.34813476]
["bitfinex","SOLUSD",1748288922038,12.06203331,174.1,174.08,20.71960906]
["bitfinex","SOLUSD",1748288926225,50.01311853,174.1,174.04,102.61960906]
["bitfinex","SOLUSD",1748288926428,20.71960906,174.09,174.04,102.61960906]
["bitfinex","SOLUSD",1748288927635,12.06341911,174.08,174.04,102.61960906]
["bitfinex","SOLUSD",1748288928148,32.78302817,174.08,174.03,20.71960906]
["bitfinex","SOLUSD",1748288928346,20.71960906,174.06,174.01,81.9]
["bitfinex","SOLUSD",1748288928547,20.71960906,174.05,174.0,20.71960906]
["bitfinex","SOLUSD",1748288928714,39.36925792,174.04,173.99,20.71960906]
["bitfinex","SOLUSD",1748288928919,34.46,174.03,173.99,20.71960906]
["bitfinex","SOLUSD",1748288929545,3.44787955,174.02,173.99,20.71960906]
["bitfinex","SOLUSD",1748288930044,12.06757843,174.02,173.99,32.4093242]
["bitfinex","SOLUSD",1748288930245,12.06757843,174.02,173.98,32.4093242]
["bitfinex","SOLUSD",1748288932255,12.06757843,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748288932426,12.06757843,174.02,173.98,32.4093242]
["bitfinex","SOLUSD",1748288933647,12.06757843,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748288933832,44.47690263,174.02,173.97,32.4093242]
["bitfinex","SOLUSD",1748288935740,44.47690263,174.02,173.93,26.0]
["bitfinex","SOLUSD",1748288935949,51.05897306,174.01,173.96,32.4093242]
["bitfinex","SOLUSD",1748288936745,18.64964886,174.01,173.97,32.4093242]
["bitfinex","SOLUSD",1748288936960,3.44787955,174.02,174.0,32.4093242]
["bitfinex","SOLUSD",1748288937168,3.44748333,174.04,174.01,32.4093242]
["bitfinex","SOLUSD",1748288937332,3.44748333,174.04,174.03,32.4093242]
["bitfinex","SOLUSD",1748288937954,3.44728526,174.05,174.03,32.4093242]
["bitfinex","SOLUSD",1748288938137,3.44728526,174.05,174.04,32.4093242]
["bitfinex","SOLUSD",1748288942136,3.44728526,174.05,174.03,32.4093242]
["bitfinex","SOLUSD",1748288942831,3.44728526,174.05,174.04,32.4093242]
["bitfinex","SOLUSD",1748288946734,3.44706972,174.07,174.04,32.4093242]
["bitfinex","SOLUSD",1748288946940,3.44706972,174.07,174.06,32.4093242]
["bitfinex","SOLUSD",1748288947445,3.44649319,174.09,174.06,32.4093242]
["bitfinex","SOLUSD",1748288947635,3.44649319,174.09,174.02,107.9]
["bitfinex","SOLUSD",1748288947636,12.06272617,174.09,174.08,32.4093242]
["bitfinex","SOLUSD",1748288949866,8.61623298,174.09,174.08,32.4093242]
["bitfinex","SOLUSD",1748288950465,3.44629523,174.1,174.08,32.4093242]
["bitfinex","SOLUSD",1748288950648,3.44629523,174.1,174.09,32.4093242]
["bitfinex","SOLUSD",1748288953159,12.06203331,174.1,174.08,32.4093242]
["bitfinex","SOLUSD",1748288953935,12.06203331,174.1,174.09,32.4093242]
["bitfinex","SOLUSD",1748288954558,3.44629523,174.1,174.09,32.4093242]
["bitfinex","SOLUSD",1748288957079,12.06203331,174.1,174.07,32.4093242]
["bitfinex","SOLUSD",1748288957240,12.06203331,174.1,174.08,32.4093242]
["bitfinex","SOLUSD",1748288958546,12.06203331,174.1,174.07,32.4093242]
["bitfinex","SOLUSD",1748288958746,18.64964886,174.09,174.05,32.4093242]
["bitfinex","SOLUSD",1748288959162,18.64964886,174.09,174.06,32.4093242]
["bitfinex","SOLUSD",1748288959872,3.44669117,174.08,174.06,32.4093242]
["bitfinex","SOLUSD",1748288963466,12.06341911,174.08,174.04,32.4093242]
["bitfinex","SOLUSD",1748288963774,46.52341911,174.08,174.04,32.4093242]
["bitfinex","SOLUSD",1748288967693,12.06341911,174.08,174.07,32.4093242]
["bitfinex","SOLUSD",1748288967858,3.44669117,174.08,174.07,32.4093242]
["bitfinex","SOLUSD",1748288968978,12.06172507,174.11,174.07,32.4093242]
["bitfinex","SOLUSD",1748288969286,12.06172507,174.11,174.1,32.4093242]
["bitfinex","SOLUSD",1748288972069,12.06172507,174.11,174.09,32.4093242]
["bitfinex","SOLUSD",1748288976962,12.06172507,174.11,174.1,32.4093242]
["bitfinex","SOLUSD",1748288978693,12.06172507,174.11,174.09,32.4093242]
["bitfinex","SOLUSD",1748288989173,29.29221154,174.11,174.07,32.4093242]
["bitfinex","SOLUSD",1748288990181,29.29221154,174.11,174.08,32.4093242]
["bitfinex","SOLUSD",1748288990383,3.29802883,174.1,174.08,32.4093242]
["bitfinex","SOLUSD",1748288991197,3.44649319,174.09,174.08,32.4093242]
["bitfinex","SOLUSD",1748288993197,29.29221154,174.11,174.08,32.4093242]
["bitfinex","SOLUSD",1748288994602,3.44649319,174.09,174.08,32.4093242]
["bitfinex","SOLUSD",1748288995607,29.29221154,174.11,174.08,32.4093242]
["bitfinex","SOLUSD",1748288995903,29.29221154,174.11,174.07,32.4093242]
["bitfinex","SOLUSD",1748288999107,12.06172507,174.11,174.08,32.4093242]
["bitfinex","SOLUSD",1748288999898,12.06172507,174.11,174.04,81.9]
["bitfinex","SOLUSD",1748289000103,12.06172507,174.11,174.08,20.72089125]
["bitfinex","SOLUSD",1748289000285,46.52172507,174.11,174.08,20.72089125]
["bitfinex","SOLUSD",1748289003313,3.44649319,174.09,174.08,20.72089125]
["bitfinex","SOLUSD",1748289004813,3.44629523,174.1,174.08,20.72089125]
["bitfinex","SOLUSD",1748289005013,12.06203331,174.1,174.09,20.72089125]
["bitfinex","SOLUSD",1748289005714,3.44629523,174.1,174.09,20.72089125]
["bitfinex","SOLUSD",1748289006802,3.44609729,174.11,174.09,20.72089125]
["bitfinex","SOLUSD",1748289007112,12.06134052,174.11,174.1,20.72089125]
["bitfinex","SOLUSD",1748289007490,15.36134154,174.11,174.1,20.72089125]
["bitfinex","SOLUSD",1748289010013,15.36134154,174.11,174.1,20.72089125]
["bitfinex","SOLUSD",1748289010704,3.30000102,174.11,174.1,102.62089125]
["bitfinex","SOLUSD",1748289010892,3.30000102,174.11,174.1,185.50445625]
["bitfinex","SOLUSD",1748289011621,3.4459224,174.12,174.1,185.50445625]
["bitfinex","SOLUSD",1748289011794,3.4459224,174.12,174.11,20.72089125]
["bitfinex","SOLUSD",1748289011997,3.4459224,174.12,174.11,102.62089125]
["bitfinex","SOLUSD",1748289012311,3.44530577,174.15,174.11,102.62089125]
["bitfinex","SOLUSD",1748289012515,3.44530577,174.15,174.14,20.72089125]
["bitfinex","SOLUSD",1748289013918,3.44530577,174.15,174.14,32.34650222]
["bitfinex","SOLUSD",1748289015017,12.05857019,174.15,174.11,81.9]
["bitfinex","SOLUSD",1748289015332,12.05857019,174.15,174.13,32.34650222]
["bitfinex","SOLUSD",1748289015703,12.05857019,174.15,174.14,32.34650222]
["bitfinex","SOLUSD",1748289016426,8.61326442,174.15,174.14,32.34650222]
["bitfinex","SOLUSD",1748289019912,3.44510794,174.16,174.14,32.34650222]
["bitfinex","SOLUSD",1748289020230,3.44510794,174.16,174.15,32.34650222]
["bitfinex","SOLUSD",1748289025911,3.44510794,174.16,174.15,114.24650222]
["bitfinex","SOLUSD",1748289027733,8.61213919,174.18,174.15,114.24650222]
["bitfinex","SOLUSD",1748289027912,8.61213919,174.18,174.17,32.34650222]
["bitfinex","SOLUSD",1748289029635,8.61213919,174.18,174.16,32.34650222]
["bitfinex","SOLUSD",1748289030734,8.61213919,174.18,174.17,32.34650222]
["bitfinex","SOLUSD",1748289032314,3.44451461,174.19,174.15,81.9]
["bitfinex","SOLUSD",1748289032523,3.44451461,174.19,174.18,32.34650222]
["bitfinex","SOLUSD",1748289032818,3.44451461,174.19,174.18,114.24650222]
["bitfinex","SOLUSD",1748289034533,3.44431687,174.2,174.18,114.24650222]
["bitfinex","SOLUSD",1748289034725,3.44431687,174.2,174.19,32.34650222]
["bitfinex","SOLUSD",1748289036939,35.79081909,174.2,174.18,81.9]
["bitfinex","SOLUSD",1748289037136,34.44,174.19,174.18,81.9]
["bitfinex","SOLUSD",1748289037937,34.44,174.19,174.18,114.24650222]
["bitfinex","SOLUSD",1748289038242,3.44431687,174.2,174.18,114.24650222]
["bitfinex","SOLUSD",1748289038416,3.44431687,174.2,174.19,32.34650222]
["bitfinex","SOLUSD",1748289045960,3.44431687,174.2,174.18,81.9]
["bitfinex","SOLUSD",1748289046135,3.44431687,174.2,174.18,114.24650222]
["bitfinex","SOLUSD",1748289047351,3.44431687,174.2,174.18,81.9]
["bitfinex","SOLUSD",1748289048058,34.44,174.19,174.18,81.9]
["bitfinex","SOLUSD",1748289048430,34.44,174.19,174.18,114.24650222]
["bitfinex","SOLUSD",1748289048656,34.44,174.19,174.18,32.34650222]
["bitfinex","SOLUSD",1748289049433,37.88451461,174.19,174.18,32.34650222]
["bitfinex","SOLUSD",1748289051963,3.44451461,174.19,174.18,32.34650222]
["bitfinex","SOLUSD",1748289054053,3.44451461,174.19,174.18,20.69579313]
["bitfinex","SOLUSD",1748289054740,12.05580113,174.19,174.17,20.69579313]
["bitfinex","SOLUSD",1748289054951,12.05580113,174.19,174.15,20.69579313]
["bitfinex","SOLUSD",1748289054952,30.82317418,174.19,174.15,20.69579313]
["bitfinex","SOLUSD",1748289055560,30.82317418,174.19,174.13,81.9]
["bitfinex","SOLUSD",1748289055865,51.51896731,174.19,174.14,20.69579313]
["bitfinex","SOLUSD",1748289056461,51.51896731,174.19,174.15,20.69579313]
["bitfinex","SOLUSD",1748289056462,30.82317418,174.19,174.15,20.69579313]
["bitfinex","SOLUSD",1748289057264,30.82317418,174.19,174.14,20.69579313]
["bitfinex","SOLUSD",1748289057265,18.64964886,174.18,174.14,20.69579313]
["bitfinex","SOLUSD",1748289057442,18.64964886,174.18,174.11,81.9]
["bitfinex","SOLUSD",1748289057443,55.13579313,174.17,174.11,102.59579313]
["bitfinex","SOLUSD",1748289057762,35.62,174.16,174.12,20.69579313]
["bitfinex","SOLUSD",1748289057962,35.62,174.16,174.12,32.3612859]
["bitfinex","SOLUSD",1748289058190,35.62,174.16,174.13,32.3612859]
["bitfinex","SOLUSD",1748289059150,3.44530577,174.15,174.12,32.3612859]
["bitfinex","SOLUSD",1748289059349,12.05857019,174.15,174.12,32.3612859]
["bitfinex","SOLUSD",1748289059662,34.44,174.14,174.11,81.9]
["bitfinex","SOLUSD",1748289059852,66.8012859,174.14,174.09,32.3612859]
["bitfinex","SOLUSD",1748289060751,66.8012859,174.14,174.1,32.3612859]
["bitfinex","SOLUSD",1748289061144,12.05995519,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289062767,12.05995519,174.13,174.1,31.3612859]
["bitfinex","SOLUSD",1748289063272,12.05995519,174.13,174.09,32.3612859]
["bitfinex","SOLUSD",1748289063561,13.64885519,174.13,174.09,32.3612859]
["bitfinex","SOLUSD",1748289063943,32.3612859,174.12,174.08,32.3612859]
["bitfinex","SOLUSD",1748289064969,63.23864852,174.13,174.08,32.3612859]
["bitfinex","SOLUSD",1748289067668,12.06134052,174.11,174.08,32.3612859]
["bitfinex","SOLUSD",1748289067876,32.3612859,174.1,174.05,32.3612859]
["bitfinex","SOLUSD",1748289068056,66.8012859,174.1,174.05,32.3612859]
["bitfinex","SOLUSD",1748289068463,34.44,174.1,174.06,32.3612859]
["bitfinex","SOLUSD",1748289068970,34.44,174.1,174.07,32.3612859]
["bitfinex","SOLUSD",1748289069753,3.44649319,174.09,174.07,32.3612859]
["bitfinex","SOLUSD",1748289070578,3.44649319,174.09,174.08,32.3612859]
["bitfinex","SOLUSD",1748289071146,3.44649319,174.09,174.07,114.2612859]
["bitfinex","SOLUSD",1748289072082,12.06203331,174.1,174.07,114.2612859]
["bitfinex","SOLUSD",1748289073388,8.61573808,174.1,174.07,114.2612859]
["bitfinex","SOLUSD",1748289073680,18.64964886,174.09,174.05,32.3612859]
["bitfinex","SOLUSD",1748289073861,66.8012859,174.08,174.03,114.2612859]
["bitfinex","SOLUSD",1748289075586,12.06411213,174.07,174.04,32.3612859]
["bitfinex","SOLUSD",1748289083588,12.06411213,174.07,174.05,32.3612859]
["bitfinex","SOLUSD",1748289083966,3.44688918,174.07,174.06,32.3612859]
["bitfinex","SOLUSD",1748289085090,12.06272617,174.09,174.06,32.3612859]
["bitfinex","SOLUSD",1748289085495,66.8212859,174.11,174.08,32.3612859]
["bitfinex","SOLUSD",1748289085496,3.44609729,174.11,174.08,32.3612859]
["bitfinex","SOLUSD",1748289085788,3.44609729,174.11,174.1,32.3612859]
["bitfinex","SOLUSD",1748289086183,3.44550361,174.14,174.1,32.3612859]
["bitfinex","SOLUSD",1748289086393,3.44550361,174.14,174.12,32.3612859]
["bitfinex","SOLUSD",1748289086864,3.44550361,174.14,174.13,32.3612859]
["bitfinex","SOLUSD",1748289089396,3.44530577,174.15,174.13,32.3612859]
["bitfinex","SOLUSD",1748289092289,12.05857019,174.15,174.08,81.9]
["bitfinex","SOLUSD",1748289092487,12.05857019,174.15,174.12,32.3612859]
["bitfinex","SOLUSD",1748289094803,12.05857019,174.15,174.13,32.3612859]
["bitfinex","SOLUSD",1748289100605,3.44530577,174.15,174.13,32.3612859]
["bitfinex","SOLUSD",1748289100797,3.44530577,174.15,174.14,32.3612859]
["bitfinex","SOLUSD",1748289102616,3.44530577,174.15,174.14,114.2612859]
["bitfinex","SOLUSD",1748289104484,3.44497685,174.17,174.14,114.2612859]
["bitfinex","SOLUSD",1748289104681,3.44497685,174.17,174.16,32.3612859]
["bitfinex","SOLUSD",1748289104894,3.44497685,174.17,174.16,114.2612859]
["bitfinex","SOLUSD",1748289105590,3.44497685,174.17,174.16,81.9]
["bitfinex","SOLUSD",1748289106004,35.80626275,174.17,174.16,81.9]
["bitfinex","SOLUSD",1748289106600,3.44497685,174.17,174.16,81.9]
["bitfinex","SOLUSD",1748289107912,12.05725221,174.17,174.14,32.3612859]
["bitfinex","SOLUSD",1748289113015,1.538,174.14,174.09,81.9]
["bitfinex","SOLUSD",1748289113190,32.3612859,174.12,174.09,81.9]
["bitfinex","SOLUSD",1748289113587,35.62,174.12,174.09,81.9]
["bitfinex","SOLUSD",1748289114020,35.62,174.12,174.09,114.2612859]
["bitfinex","SOLUSD",1748289115001,3.44609729,174.11,174.09,114.2612859]
["bitfinex","SOLUSD",1748289116715,3.44609729,174.11,174.09,32.3612859]
["bitfinex","SOLUSD",1748289117724,3.44609729,174.11,174.1,32.3612859]
["bitfinex","SOLUSD",1748289122333,12.05995519,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289122725,12.05995519,174.13,174.11,32.3612859]
["bitfinex","SOLUSD",1748289123230,12.05995519,174.13,174.1,114.2612859]
["bitfinex","SOLUSD",1748289123531,12.05995519,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289124831,44.42124109,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289126030,40.97553961,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289126906,8.61425371,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289127118,12.05995519,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289127429,44.42124109,174.13,174.1,81.9]
["bitfinex","SOLUSD",1748289128521,61.64974852,174.13,174.08,32.3612859]
["bitfinex","SOLUSD",1748289129635,61.64974852,174.13,174.04,107.9]
["bitfinex","SOLUSD",1748289129636,12.05995519,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289129933,34.44,174.12,174.1,32.3612859]
["bitfinex","SOLUSD",1748289130433,34.44,174.12,174.09,32.3612859]
["bitfinex","SOLUSD",1748289131144,3.44609729,174.11,174.1,32.3612859]
["bitfinex","SOLUSD",1748289132802,3.44570148,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289133004,3.44570148,174.13,174.12,32.3612859]
["bitfinex","SOLUSD",1748289135329,3.44550361,174.14,174.12,32.3612859]
["bitfinex","SOLUSD",1748289135637,3.44550361,174.14,174.13,32.3612859]
["bitfinex","SOLUSD",1748289135828,3.44550361,174.14,174.12,32.3612859]
["bitfinex","SOLUSD",1748289136028,3.44550361,174.14,174.13,32.3612859]
["bitfinex","SOLUSD",1748289137540,66.8012859,174.14,174.1,32.3612859]
["bitfinex","SOLUSD",1748289137746,66.8012859,174.14,174.09,32.3612859]
["bitfinex","SOLUSD",1748289139417,12.05995519,174.13,174.09,32.3612859]
["bitfinex","SOLUSD",1748289142147,33.8950859,174.12,174.07,32.3612859]
["bitfinex","SOLUSD",1748289142352,34.44,174.11,174.07,32.3612859]
["bitfinex","SOLUSD",1748289143135,34.44,174.11,174.08,32.3612859]
["bitfinex","SOLUSD",1748289143452,61.64974852,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289143453,12.05995519,174.13,174.1,32.3612859]
["bitfinex","SOLUSD",1748289143657,12.05995519,174.13,174.12,32.3612859]
["bitfinex","SOLUSD",1748289145031,3.44570148,174.13,174.12,32.3612859]
["bitfinex","SOLUSD",1748289145415,3.44570148,174.13,174.12,114.2612859]
["bitfinex","SOLUSD",1748289145640,3.44491014,174.17,174.12,114.2612859]
["bitfinex","SOLUSD",1748289145941,12.0571855,174.17,174.13,32.3612859]
["bitfinex","SOLUSD",1748289146121,12.0571855,174.17,174.13,114.2612859]
["bitfinex","SOLUSD",1748289146756,12.0571855,174.17,174.14,32.3612859]
["bitfinex","SOLUSD",1748289149334,12.0571855,174.17,174.14,114.2612859]
["bitfinex","SOLUSD",1748289150324,12.0571855,174.17,174.15,32.3612859]
["bitfinex","SOLUSD",1748289150724,12.0571855,174.17,174.16,32.3612859]
["bitfinex","SOLUSD",1748289154158,8.61227536,174.17,174.16,32.3612859]
["bitfinex","SOLUSD",1748289157032,3.44471236,174.18,174.16,114.2612859]
["bitfinex","SOLUSD",1748289157237,3.44471236,174.18,174.17,32.3612859]
["bitfinex","SOLUSD",1748289161067,3.44471236,174.18,174.17,114.2612859]
["bitfinex","SOLUSD",1748289168568,3.44471236,174.18,174.17,81.9]
["bitfinex","SOLUSD",1748289168870,3.44471236,174.18,174.17,114.2612859]
["bitfinex","SOLUSD",1748289172643,39.06458965,174.19,174.17,114.2612859]
["bitfinex","SOLUSD",1748289172843,39.06458965,174.19,174.18,32.3612859]
["bitfinex","SOLUSD",1748289173071,3.44458965,174.19,174.18,32.3612859]
["bitfinex","SOLUSD",1748289173873,3.44392147,174.22,174.18,32.3612859]
["bitfinex","SOLUSD",1748289174167,3.44392147,174.22,174.21,32.3612859]
["bitfinex","SOLUSD",1748289174871,12.05338884,174.23,174.21,32.3612859]
["bitfinex","SOLUSD",1748289175069,12.05338884,174.23,174.22,32.3612859]
["bitfinex","SOLUSD",1748289178756,12.05338884,174.23,174.22,114.2612859]
["bitfinex","SOLUSD",1748289180786,12.05338884,174.23,174.22,81.9]
["bitfinex","SOLUSD",1748289184188,12.05338884,174.23,174.22,114.2612859]
["bitfinex","SOLUSD",1748289184687,12.05338884,174.23,174.22,32.3612859]
["bitfinex","SOLUSD",1748289185256,3.44372381,174.23,174.22,114.2612859]
["bitfinex","SOLUSD",1748289185814,12.05137895,174.26,174.22,114.2612859]
["bitfinex","SOLUSD",1748289185988,12.05137895,174.26,174.25,20.6781776]
["bitfinex","SOLUSD",1748289187984,8.608248,174.26,174.25,32.30888799]
["bitfinex","SOLUSD",1748289190370,3.44293337,174.27,174.25,32.30888799]
["bitfinex","SOLUSD",1748289190570,3.44293337,174.27,174.26,32.30888799]
["bitfinex","SOLUSD",1748289194901,3.44273582,174.28,174.26,32.30888799]
["bitfinex","SOLUSD",1748289197404,3.44273582,174.28,174.27,32.30888799]
["bitfinex","SOLUSD",1748289198405,12.04957538,174.28,174.26,32.30888799]
["bitfinex","SOLUSD",1748289198587,12.04957538,174.28,174.27,32.30888799]
["bitfinex","SOLUSD",1748289200829,12.04957538,174.28,174.25,81.9]
["bitfinex","SOLUSD",1748289201009,12.04957538,174.28,174.27,32.30888799]
["bitfinex","SOLUSD",1748289203100,12.04957538,174.28,174.25,81.9]
["bitfinex","SOLUSD",1748289203287,12.04957538,174.28,174.26,32.30888799]
["bitfinex","SOLUSD",1748289208404,12.04957538,174.28,174.27,32.30888799]
["bitfinex","SOLUSD",1748289209919,12.04957538,174.28,174.27,20.67672418]
["bitfinex","SOLUSD",1748289220744,15.34486673,174.28,174.27,20.67672418]
["bitfinex","SOLUSD",1748289222546,15.34486673,174.28,174.26,20.67672418]
["bitfinex","SOLUSD",1748289223318,12.04957538,174.28,174.26,20.67672418]
["bitfinex","SOLUSD",1748289229550,12.04957538,174.28,174.27,20.67672418]
["bitfinex","SOLUSD",1748289230041,15.34997775,174.28,174.27,20.67672418]
["bitfinex","SOLUSD",1748289244231,53.24038106,174.28,174.21,81.9]
["bitfinex","SOLUSD",1748289244431,20.67672418,174.27,174.21,81.9]
["bitfinex","SOLUSD",1748289244658,23.97712655,174.27,174.22,20.67672418]
["bitfinex","SOLUSD",1748289244958,23.97712655,174.27,174.23,20.67672418]
["bitfinex","SOLUSD",1748289245141,23.97712655,174.27,174.21,81.9]
["bitfinex","SOLUSD",1748289245142,3.30040237,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289245757,3.30040237,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289246668,49.93997869,174.28,174.24,20.67672418]
["bitfinex","SOLUSD",1748289248064,3.44313095,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289249339,3.44293337,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289250067,12.05026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289250539,3.30091086,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289250968,3.30091086,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289251462,6.74404181,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289251766,3.44313095,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289251945,12.05095833,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289253847,12.05095833,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289253848,8.60782738,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289255570,15.35137076,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289256670,8.60782738,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289261462,8.60782738,174.26,174.21,81.9]
["bitfinex","SOLUSD",1748289261669,8.60782738,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289261854,3.30055069,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289263472,8.60782738,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289265463,8.60782738,174.26,174.21,81.9]
["bitfinex","SOLUSD",1748289265673,8.60782738,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289270466,8.60782738,174.26,174.21,81.9]
["bitfinex","SOLUSD",1748289270683,8.60782738,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289271552,8.60782738,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289277686,8.60782738,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289279381,8.60782738,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289282894,3.44293337,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289283189,3.44293337,174.27,174.26,20.67672418]
["bitfinex","SOLUSD",1748289301010,8.60674815,174.29,174.26,20.67672418]
["bitfinex","SOLUSD",1748289301211,8.60674815,174.29,174.28,20.67672418]
["bitfinex","SOLUSD",1748289301905,11.90352822,174.29,174.28,20.67672418]
["bitfinex","SOLUSD",1748289303024,15.34606651,174.29,174.28,20.67672418]
["bitfinex","SOLUSD",1748289309096,15.34606651,174.29,174.27,20.67672418]
["bitfinex","SOLUSD",1748289309727,15.34606651,174.29,174.26,20.67672418]
["bitfinex","SOLUSD",1748289309926,12.04928644,174.29,174.26,20.67672418]
["bitfinex","SOLUSD",1748289311304,12.04928644,174.29,174.27,20.67672418]
["bitfinex","SOLUSD",1748289311712,8.60674815,174.29,174.27,20.67672418]
["bitfinex","SOLUSD",1748289312834,12.04928644,174.29,174.27,20.67672418]
["bitfinex","SOLUSD",1748289317438,12.04928644,174.29,174.26,20.67672418]
["bitfinex","SOLUSD",1748289318118,3.2988666,174.28,174.26,20.67672418]
["bitfinex","SOLUSD",1748289318930,3.44293337,174.27,174.26,20.67672418]
["bitfinex","SOLUSD",1748289319930,12.05026681,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289320237,12.05026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289320636,3.29955441,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289320980,3.44332855,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289323912,8.60733344,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289324107,8.60733344,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289327626,8.60733344,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289328364,3.30024354,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289329047,3.44332855,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289330552,12.05026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289331235,47.59026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289331651,47.59026681,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289340363,47.59026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289344066,18.64964886,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289344274,47.59026681,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289349669,47.59026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289350058,47.59026681,174.27,174.25,20.67672418]
["bitfinex","SOLUSD",1748289350766,47.59026681,174.27,174.24,20.67672418]
["bitfinex","SOLUSD",1748289351470,34.42,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289351971,34.42,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289353673,3.44332855,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289362384,3.44332855,174.25,174.2,190.60689672]
["bitfinex","SOLUSD",1748289362564,3.44332855,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289364484,3.44332855,174.25,174.17,46.35183798]
["bitfinex","SOLUSD",1748289364485,18.64964886,174.24,174.18,20.67672418]
["bitfinex","SOLUSD",1748289364670,39.32637304,174.22,174.17,20.67672418]
["bitfinex","SOLUSD",1748289364862,35.54,174.21,174.17,20.67672418]
["bitfinex","SOLUSD",1748289366019,12.05510906,174.2,174.17,20.67672418]
["bitfinex","SOLUSD",1748289366160,12.05510906,174.2,174.14,81.9]
["bitfinex","SOLUSD",1748289366364,39.32637304,174.19,174.11,81.9]
["bitfinex","SOLUSD",1748289366673,39.32637304,174.19,174.14,20.67672418]
["bitfinex","SOLUSD",1748289367059,18.64964886,174.19,174.16,20.67672418]
["bitfinex","SOLUSD",1748289368768,3.44471236,174.18,174.16,20.67672418]
["bitfinex","SOLUSD",1748289369291,3.44471236,174.18,174.15,20.67672418]
["bitfinex","SOLUSD",1748289373096,3.44471236,174.18,174.11,20.67672418]
["bitfinex","SOLUSD",1748289373097,20.67672418,174.16,174.11,20.67672418]
["bitfinex","SOLUSD",1748289373274,54.18964886,174.15,174.11,20.67672418]
["bitfinex","SOLUSD",1748289373994,76.44147304,174.15,174.11,20.67672418]
["bitfinex","SOLUSD",1748289375595,3.44550361,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748289375797,3.44550361,174.14,174.11,20.67672418]
["bitfinex","SOLUSD",1748289376003,12.05926265,174.14,174.11,20.67672418]
["bitfinex","SOLUSD",1748289376189,12.05926265,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748289376387,12.05926265,174.14,174.1,20.67672418]
["bitfinex","SOLUSD",1748289378508,12.05926265,174.14,174.11,20.67672418]
["bitfinex","SOLUSD",1748289382307,12.05926265,174.14,174.12,20.67672418]
["bitfinex","SOLUSD",1748289384486,12.05926265,174.14,174.11,20.67672418]
["bitfinex","SOLUSD",1748289385186,12.05926265,174.14,174.1,20.67672418]
["bitfinex","SOLUSD",1748289386214,12.06064781,174.12,174.09,20.67672418]
["bitfinex","SOLUSD",1748289386389,12.06064781,174.12,174.08,20.67672418]
["bitfinex","SOLUSD",1748289387007,12.06064781,174.12,174.09,20.67672418]
["bitfinex","SOLUSD",1748289388416,20.67672418,174.1,174.02,81.9]
["bitfinex","SOLUSD",1748289388626,20.67672418,174.08,174.02,81.9]
["bitfinex","SOLUSD",1748289388794,20.67672418,174.08,174.01,20.67672418]
["bitfinex","SOLUSD",1748289388795,20.67672418,174.06,174.01,20.67672418]
["bitfinex","SOLUSD",1748289388993,20.67672418,174.05,174.01,20.67672418]
["bitfinex","SOLUSD",1748289389410,18.64964886,174.05,174.01,20.67672418]
["bitfinex","SOLUSD",1748289389604,20.67672418,174.07,174.02,20.67672418]
["bitfinex","SOLUSD",1748289389908,18.64964886,174.07,174.04,20.67672418]
["bitfinex","SOLUSD",1748289390290,3.44708721,174.06,174.04,20.67672418]
["bitfinex","SOLUSD",1748289390682,3.44708721,174.06,174.05,20.67672418]
["bitfinex","SOLUSD",1748289392810,8.61611785,174.1,174.05,20.67672418]
["bitfinex","SOLUSD",1748289393013,8.61611785,174.1,174.09,20.67672418]
["bitfinex","SOLUSD",1748289394010,12.06241308,174.1,174.09,20.67672418]
["bitfinex","SOLUSD",1748289395420,12.06241308,174.1,174.08,20.67672418]
["bitfinex","SOLUSD",1748289396988,8.61611785,174.1,174.08,20.67672418]
["bitfinex","SOLUSD",1748289397489,8.61611785,174.1,174.09,20.67672418]
["bitfinex","SOLUSD",1748289399092,12.06241308,174.1,174.09,20.67672418]
["bitfinex","SOLUSD",1748289400102,12.06241308,174.1,174.08,20.67672418]
["bitfinex","SOLUSD",1748289403821,29.29388924,174.1,174.07,20.67672418]
["bitfinex","SOLUSD",1748289406705,64.83388924,174.1,174.07,20.67672418]
["bitfinex","SOLUSD",1748289409127,64.83388924,174.1,174.08,20.67672418]
["bitfinex","SOLUSD",1748289410305,64.83388924,174.1,174.07,20.67672418]
["bitfinex","SOLUSD",1748289410632,3.44669117,174.08,174.07,20.67672418]
["bitfinex","SOLUSD",1748289411121,3.44669117,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289411341,12.06341911,174.08,174.05,20.67672418]
["bitfinex","SOLUSD",1748289411633,12.06341911,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289412004,12.06341911,174.08,174.07,20.67672418]
["bitfinex","SOLUSD",1748289412205,12.06341911,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289412622,3.44669117,174.08,174.07,20.67672418]
["bitfinex","SOLUSD",1748289414106,3.44649319,174.09,174.07,20.67672418]
["bitfinex","SOLUSD",1748289414305,3.44649319,174.09,174.08,20.67672418]
["bitfinex","SOLUSD",1748289426645,3.44649319,174.09,174.07,20.67672418]
["bitfinex","SOLUSD",1748289427855,18.64964886,174.08,174.0,81.9]
["bitfinex","SOLUSD",1748289428030,34.46,174.07,174.03,20.67672418]
["bitfinex","SOLUSD",1748289428231,34.46,174.07,174.04,20.67672418]
["bitfinex","SOLUSD",1748289429250,37.75628275,174.07,174.04,20.67672418]
["bitfinex","SOLUSD",1748289430245,3.44708721,174.06,174.04,20.67672418]
["bitfinex","SOLUSD",1748289430446,12.06480523,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289430661,15.36108798,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289431747,12.06480523,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289431954,12.06480523,174.06,174.02,20.67672418]
["bitfinex","SOLUSD",1748289432247,18.64964886,174.05,174.01,20.67672418]
["bitfinex","SOLUSD",1748289432448,49.97696546,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289432449,12.06480523,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289432664,12.06480523,174.06,174.04,20.67672418]
["bitfinex","SOLUSD",1748289433043,12.06480523,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289440854,12.06480523,174.06,174.02,20.67672418]
["bitfinex","SOLUSD",1748289442947,12.06480523,174.06,174.03,20.67672418]
["bitfinex","SOLUSD",1748289444838,12.06480523,174.06,174.0,81.9]
["bitfinex","SOLUSD",1748289445066,12.06619167,174.04,173.98,107.9]
["bitfinex","SOLUSD",1748289445364,12.06619167,174.04,174.02,20.67672418]
["bitfinex","SOLUSD",1748289446865,12.06619167,174.04,174.03,20.67672418]
["bitfinex","SOLUSD",1748289447240,8.61870834,174.04,174.03,20.67672418]
["bitfinex","SOLUSD",1748289457866,8.61870834,174.04,173.98,107.9]
["bitfinex","SOLUSD",1748289458163,8.61870834,174.04,174.03,20.67672418]
["bitfinex","SOLUSD",1748289463867,3.44728526,174.05,174.03,20.67672418]
["bitfinex","SOLUSD",1748289464070,3.44728526,174.05,174.04,20.67672418]
["bitfinex","SOLUSD",1748289473167,8.61745692,174.07,174.04,20.67672418]
["bitfinex","SOLUSD",1748289473361,8.61745692,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289473962,11.91550363,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289474985,8.61745692,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289482280,3.44669117,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289482470,3.44669117,174.08,174.07,20.67672418]
["bitfinex","SOLUSD",1748289483178,6.74398424,174.08,174.07,20.67672418]
["bitfinex","SOLUSD",1748289494081,15.36071218,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289494501,12.06341911,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289494881,12.06341911,174.08,174.05,20.67672418]
["bitfinex","SOLUSD",1748289497603,8.61672794,174.08,174.05,20.67672418]
["bitfinex","SOLUSD",1748289497989,3.29367543,174.07,174.05,20.67672418]
["bitfinex","SOLUSD",1748289499112,8.61672794,174.08,174.05,20.67672418]
["bitfinex","SOLUSD",1748289499605,8.61672794,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289500614,8.61672794,174.08,174.05,20.67672418]
["bitfinex","SOLUSD",1748289501137,8.61672794,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289501494,3.29363841,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289501705,6.74052759,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289502898,3.44688918,174.07,174.06,20.67672418]
["bitfinex","SOLUSD",1748289504105,8.61672794,174.08,174.06,20.67672418]
["bitfinex","SOLUSD",1748289504316,3.44649319,174.09,174.07,20.67672418]
["bitfinex","SOLUSD",1748289504511,3.44649319,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748289504512,3.44649319,174.09,174.08,20.67672418]
["bitfinex","SOLUSD",1748289504688,3.44649319,174.09,174.08,102.57672418]
["bitfinex","SOLUSD",1748289510121,12.69524159,174.14,174.08,102.57672418]
["bitfinex","SOLUSD",1748289510433,16.1407452,174.14,174.13,20.67672418]
["bitfinex","SOLUSD",1748289511305,19.43647473,174.14,174.13,20.67672418]
["bitfinex","SOLUSD",1748289512028,10.82233497,174.14,174.13,20.67672418]
["bitfinex","SOLUSD",1748289512320,7.37683136,174.14,174.13,20.67672418]
["bitfinex","SOLUSD",1748289512699,38.94537522,174.15,174.13,20.67672418]
["bitfinex","SOLUSD",1748289512922,38.94537522,174.15,174.14,20.67672418]
["bitfinex","SOLUSD",1748289513299,3.44537522,174.15,174.14,20.67672418]
["bitfinex","SOLUSD",1748289514010,3.44491014,174.17,174.14,20.67672418]
["bitfinex","SOLUSD",1748289514211,3.44491014,174.17,174.16,20.67672418]
["bitfinex","SOLUSD",1748289515129,3.44471236,174.18,174.16,20.67672418]
["bitfinex","SOLUSD",1748289515503,3.44471236,174.18,174.17,20.67672418]
["bitfinex","SOLUSD",1748289516929,3.44451461,174.19,174.17,20.67672418]
["bitfinex","SOLUSD",1748289517433,3.44451461,174.19,174.18,20.67672418]
["bitfinex","SOLUSD",1748289521536,12.05372516,174.22,174.18,20.67672418]
["bitfinex","SOLUSD",1748289521715,12.05372516,174.22,174.21,20.67672418]
["bitfinex","SOLUSD",1748289524539,12.05372516,174.22,174.18,81.9]
["bitfinex","SOLUSD",1748289524713,67.17044934,174.22,174.18,102.57672418]
["bitfinex","SOLUSD",1748289524917,67.17044934,174.22,174.18,20.67672418]
["bitfinex","SOLUSD",1748289527618,46.49372516,174.22,174.19,20.67672418]
["bitfinex","SOLUSD",1748289529942,81.97372516,174.22,174.19,20.67672418]
["bitfinex","SOLUSD",1748289530816,119.87005673,174.22,174.18,20.67672418]
["bitfinex","SOLUSD",1748289531841,119.87005673,174.22,174.13,107.9]
["bitfinex","SOLUSD",1748289532026,20.67672418,174.21,174.17,20.67672418]
["bitfinex","SOLUSD",1748289534042,99.19333255,174.22,174.18,20.67672418]
["bitfinex","SOLUSD",1748289535545,81.97372516,174.22,174.19,20.67672418]
["bitfinex","SOLUSD",1748289535917,81.97372516,174.22,174.2,20.67672418]
["bitfinex","SOLUSD",1748289536122,47.53372516,174.22,174.2,20.67672418]
["bitfinex","SOLUSD",1748289537440,47.53372516,174.22,174.21,20.67672418]
["bitfinex","SOLUSD",1748289540246,38.92392147,174.22,174.21,20.67672418]
["bitfinex","SOLUSD",1748289540443,38.92392147,174.22,174.21,102.57672418]
["bitfinex","SOLUSD",1748289540948,3.44392147,174.22,174.21,102.57672418]
["bitfinex","SOLUSD",1748289541247,8.60854044,174.25,174.21,102.57672418]
["bitfinex","SOLUSD",1748289541453,8.60854044,174.25,174.24,20.67672418]
["bitfinex","SOLUSD",1748289542351,3.44313095,174.26,174.24,20.67672418]
["bitfinex","SOLUSD",1748289542352,3.44313095,174.26,174.24,102.57672418]
["bitfinex","SOLUSD",1748289542527,3.44313095,174.26,174.25,20.67672418]
["bitfinex","SOLUSD",1748289542833,3.44313095,174.26,174.24,81.9]
["bitfinex","SOLUSD",1748289543040,3.44313095,174.26,174.24,102.57672418]
["bitfinex","SOLUSD",1748289544561,73.76637304,174.25,174.24,81.9]
["bitfinex","SOLUSD",1748289544731,18.64964886,174.24,174.19,20.67672418]
["bitfinex","SOLUSD",1748289545056,39.32637304,174.24,174.19,20.67672418]
["bitfinex","SOLUSD",1748289546265,12.05303334,174.23,174.19,20.67672418]
["bitfinex","SOLUSD",1748289547954,12.05303334,174.23,174.19,32.33406856]
["bitfinex","SOLUSD",1748289549561,53.06964886,174.22,174.18,32.33406856]
["bitfinex","SOLUSD",1748289549771,32.33406856,174.21,174.17,32.33406856]
["bitfinex","SOLUSD",1748289549932,67.79406856,174.21,174.17,32.33406856]
["bitfinex","SOLUSD",1748289550134,35.46,174.21,174.17,32.33406856]
["bitfinex","SOLUSD",1748289550646,67.79406856,174.21,174.17,32.33406856]
["bitfinex","SOLUSD",1748289550941,67.79406856,174.21,174.16,32.33406856]
["bitfinex","SOLUSD",1748289551256,12.05510906,174.2,174.17,32.33406856]
["bitfinex","SOLUSD",1748289552855,12.05510906,174.2,174.15,81.9]
["bitfinex","SOLUSD",1748289553063,12.05510906,174.2,174.17,32.33406856]
["bitfinex","SOLUSD",1748289555562,12.05510906,174.2,174.15,81.9]
["bitfinex","SOLUSD",1748289555765,12.05510906,174.2,174.17,32.33406856]
["bitfinex","SOLUSD",1748289561284,12.05510906,174.2,174.15,81.9]
["bitfinex","SOLUSD",1748289561451,63.182962,174.2,174.16,32.33406856]
["bitfinex","SOLUSD",1748289561770,34.44,174.19,174.16,32.33406856]
["bitfinex","SOLUSD",1748289562574,34.44,174.19,174.17,32.33406856]
["bitfinex","SOLUSD",1748289563472,3.44471236,174.18,174.17,32.33406856]
["bitfinex","SOLUSD",1748289567581,12.05649327,174.18,174.16,32.33406856]
["bitfinex","SOLUSD",1748289568706,12.05649327,174.18,174.12,107.9]
["bitfinex","SOLUSD",1748289568981,12.05649327,174.18,174.15,32.33406856]
["bitfinex","SOLUSD",1748289569978,12.05649327,174.18,174.14,20.70572164]
["bitfinex","SOLUSD",1748289570682,12.05649327,174.18,174.15,20.70572164]
["bitfinex","SOLUSD",1748289575090,20.70572164,174.17,174.13,20.70572164]
["bitfinex","SOLUSD",1748289575667,12.0578778,174.16,174.13,20.70572164]
["bitfinex","SOLUSD",1748289578186,8.61276986,174.16,174.14,20.70572164]
["bitfinex","SOLUSD",1748289580672,20.70572164,174.15,174.11,20.70572164]
["bitfinex","SOLUSD",1748289580987,56.18572164,174.15,174.11,20.70572164]
["bitfinex","SOLUSD",1748289581189,56.18572164,174.15,174.1,102.60572164]
["bitfinex","SOLUSD",1748289581890,12.05926265,174.14,174.1,102.60572164]
["bitfinex","SOLUSD",1748289582493,32.76498429,174.14,174.1,81.9]
["bitfinex","SOLUSD",1748289584191,44.4304544,174.14,174.1,81.9]
["bitfinex","SOLUSD",1748289585070,3.44589937,174.12,174.1,81.9]
["bitfinex","SOLUSD",1748289587087,12.06064781,174.12,174.08,32.37119175]
["bitfinex","SOLUSD",1748289587784,12.06064781,174.12,174.07,107.9]
["bitfinex","SOLUSD",1748289588091,12.06064781,174.12,174.08,32.37119175]
["bitfinex","SOLUSD",1748289588672,12.06064781,174.12,174.07,107.9]
["bitfinex","SOLUSD",1748289588673,32.37119175,174.11,174.07,32.37119175]
["bitfinex","SOLUSD",1748289588882,34.44,174.1,174.07,32.37119175]
["bitfinex","SOLUSD",1748289589273,34.44,174.1,174.06,32.37119175]
["bitfinex","SOLUSD",1748289589674,12.06272617,174.09,174.06,32.37119175]
["bitfinex","SOLUSD",1748289591983,12.06272617,174.09,174.07,32.37119175]
["bitfinex","SOLUSD",1748289596796,12.06272617,174.09,174.04,81.9]
["bitfinex","SOLUSD",1748289596977,32.37119175,174.08,174.03,32.37119175]
["bitfinex","SOLUSD",1748289597182,32.37119175,174.08,174.03,114.27119175]
["bitfinex","SOLUSD",1748289597380,34.44,174.07,174.03,114.27119175]
["bitfinex","SOLUSD",1748289597883,66.81119175,174.07,174.01,81.9]
["bitfinex","SOLUSD",1748289598087,51.02084061,174.06,174.01,32.37119175]
["bitfinex","SOLUSD",1748289598729,12.06549841,174.05,174.02,32.37119175]
["bitfinex","SOLUSD",1748289600388,12.06549841,174.05,173.98,81.9]
["bitfinex","SOLUSD",1748289600590,12.06549841,174.05,174.01,32.37119175]
["bitfinex","SOLUSD",1748289601002,34.46,174.04,173.98,81.9]
["bitfinex","SOLUSD",1748289601306,34.46,174.04,174.0,32.37119175]
["bitfinex","SOLUSD",1748289601679,3.44768143,174.03,174.0,32.37119175]
["bitfinex","SOLUSD",1748289602290,3.44768143,174.03,174.01,32.37119175]
["bitfinex","SOLUSD",1748289602690,3.44768143,174.03,173.93,117.38]
["bitfinex","SOLUSD",1748289602691,35.48,174.02,173.93,117.38]
["bitfinex","SOLUSD",1748289603013,34.46,174.01,173.97,32.37119175]
["bitfinex","SOLUSD",1748289603208,34.46,174.01,173.98,32.37119175]
["bitfinex","SOLUSD",1748289603408,34.46,174.01,173.97,114.27119175]
["bitfinex","SOLUSD",1748289603615,34.46,174.01,173.86,15.07815579]
["bitfinex","SOLUSD",1748289603616,51.02084061,173.98,173.86,15.07815579]
["bitfinex","SOLUSD",1748289603803,51.02084061,173.95,173.9,32.37119175]
["bitfinex","SOLUSD",1748289604113,51.02084061,173.95,173.89,32.37119175]
["bitfinex","SOLUSD",1748289604114,66.83119175,173.94,173.89,32.37119175]
["bitfinex","SOLUSD",1748289604316,1.5172,173.99,173.93,32.37119175]
["bitfinex","SOLUSD",1748289604507,71.4572,173.99,173.97,32.37119175]
["bitfinex","SOLUSD",1748289604815,71.4572,173.99,173.95,32.37119175]
["bitfinex","SOLUSD",1748289605008,71.4572,173.99,173.96,32.37119175]
["bitfinex","SOLUSD",1748289605787,3.44867226,173.98,173.96,32.37119175]
["bitfinex","SOLUSD",1748289605990,3.44867226,173.98,173.95,32.37119175]
["bitfinex","SOLUSD",1748289606612,3.44867226,173.98,173.96,32.37119175]
["bitfinex","SOLUSD",1748289607219,3.44867226,173.98,173.97,32.37119175]
["bitfinex","SOLUSD",1748289607611,3.44867226,173.98,173.96,32.37119175]
["bitfinex","SOLUSD",1748289608723,3.44867226,173.98,173.95,32.37119175]
["bitfinex","SOLUSD",1748289610126,3.44867226,173.98,173.9,58.37119175]
["bitfinex","SOLUSD",1748289610127,44.44154466,173.98,173.93,32.37119175]
["bitfinex","SOLUSD",1748289610498,32.37119175,173.94,173.87,81.9]
["bitfinex","SOLUSD",1748289610706,32.37119175,173.94,173.89,32.37119175]
["bitfinex","SOLUSD",1748289610931,35.5,173.93,173.9,32.37119175]
["bitfinex","SOLUSD",1748289612025,3.449862,173.92,173.9,32.37119175]
["bitfinex","SOLUSD",1748289613927,3.449862,173.92,173.89,32.37119175]
["bitfinex","SOLUSD",1748289616527,3.449862,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748289616528,12.07451701,173.92,173.9,32.37119175]
["bitfinex","SOLUSD",1748289619028,12.07451701,173.92,173.88,32.37119175]
["bitfinex","SOLUSD",1748289619729,12.07451701,173.92,173.86,81.9]
["bitfinex","SOLUSD",1748289619730,12.07451701,173.92,173.9,32.37119175]
["bitfinex","SOLUSD",1748289620232,12.07451701,173.92,173.89,32.37119175]
["bitfinex","SOLUSD",1748289624409,46.55451701,173.92,173.89,32.37119175]
["bitfinex","SOLUSD",1748289629953,18.64964886,173.91,173.86,81.9]
["bitfinex","SOLUSD",1748289630238,32.37119175,173.87,173.84,81.9]
["bitfinex","SOLUSD",1748289630441,66.85119175,173.86,173.81,32.37119175]
["bitfinex","SOLUSD",1748289631043,66.85119175,173.86,173.82,32.37119175]
["bitfinex","SOLUSD",1748289631337,63.10021937,173.85,173.81,32.37119175]
["bitfinex","SOLUSD",1748289631640,32.37119175,173.84,173.79,32.37119175]
["bitfinex","SOLUSD",1748289631949,34.48,173.83,173.79,32.37119175]
["bitfinex","SOLUSD",1748289632612,34.48,173.83,173.82,32.37119175]
["bitfinex","SOLUSD",1748289633044,3.45125107,173.85,173.82,32.37119175]
["bitfinex","SOLUSD",1748289633236,3.45125107,173.85,173.84,32.37119175]
["bitfinex","SOLUSD",1748289636224,3.45125107,173.85,173.83,32.37119175]
["bitfinex","SOLUSD",1748289637032,3.45125107,173.85,173.82,32.37119175]
["bitfinex","SOLUSD",1748289640267,3.45125107,173.85,173.76,66.25494213]
["bitfinex","SOLUSD",1748289640268,44.45057051,173.85,173.76,26.0]
["bitfinex","SOLUSD",1748289640429,32.37119175,173.82,173.77,32.37119175]
["bitfinex","SOLUSD",1748289640752,102.61119175,173.81,173.77,32.37119175]
["bitfinex","SOLUSD",1748289641059,70.24,173.81,173.77,32.37119175]
["bitfinex","SOLUSD",1748289641235,70.24,173.81,173.78,32.37119175]
["bitfinex","SOLUSD",1748289641548,70.24,173.81,173.79,32.37119175]
["bitfinex","SOLUSD",1748289641736,70.24,173.81,173.78,32.37119175]
["bitfinex","SOLUSD",1748289641944,70.24,173.81,173.77,32.37119175]
["bitfinex","SOLUSD",1748289642655,3.45224395,173.8,173.77,32.37119175]
["bitfinex","SOLUSD",1748289642951,12.08285384,173.8,173.73,107.9]
["bitfinex","SOLUSD",1748289643124,12.08285384,173.8,173.77,32.37119175]
["bitfinex","SOLUSD",1748289644862,12.08285384,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748289645031,12.08285384,173.8,173.77,32.37119175]
["bitfinex","SOLUSD",1748289645539,12.08285384,173.8,173.76,32.37119175]
["bitfinex","SOLUSD",1748289646956,12.08285384,173.8,173.77,32.37119175]
["bitfinex","SOLUSD",1748289653350,51.02084061,173.79,173.75,32.37119175]
["bitfinex","SOLUSD",1748289654064,51.02084061,173.79,173.74,32.37119175]
["bitfinex","SOLUSD",1748289654565,12.08424444,173.78,173.74,32.37119175]
["bitfinex","SOLUSD",1748289656390,12.08424444,173.78,173.76,32.37119175]
["bitfinex","SOLUSD",1748289656753,12.08424444,173.78,173.75,32.37119175]
["bitfinex","SOLUSD",1748289659870,12.08424444,173.78,173.76,32.37119175]
["bitfinex","SOLUSD",1748289660375,12.08424444,173.78,173.75,32.37119175]
["bitfinex","SOLUSD",1748289662176,12.08424444,173.78,173.76,32.37119175]
["bitfinex","SOLUSD",1748289662975,13.58784444,173.78,173.75,32.37119175]
["bitfinex","SOLUSD",1748289664377,32.37119175,173.76,173.71,81.9]
["bitfinex","SOLUSD",1748289664566,35.76,173.75,173.72,32.37119175]
["bitfinex","SOLUSD",1748289665368,3.45343616,173.74,173.72,32.37119175]
["bitfinex","SOLUSD",1748289667368,3.45343616,173.74,173.7,32.37119175]
["bitfinex","SOLUSD",1748289667369,12.08702658,173.74,173.7,32.37119175]
["bitfinex","SOLUSD",1748289671074,34.52,173.73,173.7,32.37119175]
["bitfinex","SOLUSD",1748289671585,12.08841813,173.72,173.67,81.9]
["bitfinex","SOLUSD",1748289671787,44.45960988,173.72,173.67,32.37119175]
["bitfinex","SOLUSD",1748289671970,32.37119175,173.7,173.66,32.37119175]
["bitfinex","SOLUSD",1748289672171,32.37119175,173.7,173.64,81.9]
["bitfinex","SOLUSD",1748289672472,51.02084061,173.71,173.66,32.37119175]
["bitfinex","SOLUSD",1748289672674,51.02084061,173.71,173.67,32.37119175]
["bitfinex","SOLUSD",1748289673280,51.02084061,173.71,173.66,32.37119175]
["bitfinex","SOLUSD",1748289673988,12.08981001,173.7,173.66,32.37119175]
["bitfinex","SOLUSD",1748289674170,34.52,173.69,173.67,32.37119175]
["bitfinex","SOLUSD",1748289676275,3.4546292,173.68,173.67,32.37119175]
["bitfinex","SOLUSD",1748289677871,3.4546292,173.68,173.66,32.37119175]
["bitfinex","SOLUSD",1748289679692,3.4546292,173.68,173.67,32.37119175]
["bitfinex","SOLUSD",1748289688901,3.4544303,173.69,173.67,32.37119175]
["bitfinex","SOLUSD",1748289689106,3.4544303,173.69,173.68,32.37119175]
["bitfinex","SOLUSD",1748289691407,12.09050606,173.69,173.67,32.37119175]
["bitfinex","SOLUSD",1748289692883,12.09050606,173.69,173.68,32.37119175]
["bitfinex","SOLUSD",1748289698815,12.09050606,173.69,173.67,32.37119175]
["bitfinex","SOLUSD",1748289700593,12.09050606,173.69,173.64,81.9]
["bitfinex","SOLUSD",1748289700795,44.46169781,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289701403,47.73314872,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289702410,44.46169781,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289703519,12.09050606,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289703723,44.46169781,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289704322,12.09050606,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289705012,12.09050606,173.69,173.64,81.9]
["bitfinex","SOLUSD",1748289705212,12.09050606,173.69,173.65,32.37119175]
["bitfinex","SOLUSD",1748289707930,12.09050606,173.69,173.65,20.82294978]
["bitfinex","SOLUSD",1748289709024,12.09050606,173.69,173.66,20.82294978]
["bitfinex","SOLUSD",1748289710335,15.36721184,173.69,173.66,20.82294978]
["bitfinex","SOLUSD",1748289710529,15.36721184,173.69,173.64,81.9]
["bitfinex","SOLUSD",1748289710530,15.36721184,173.69,173.68,20.82294978]
["bitfinex","SOLUSD",1748289711317,12.09050606,173.69,173.68,20.82294978]
["bitfinex","SOLUSD",1748289714137,3.45383375,173.72,173.68,102.72294978]
["bitfinex","SOLUSD",1748289714320,4.08110183,173.73,173.71,20.82294978]
["bitfinex","SOLUSD",1748289714321,7.53477838,173.73,173.71,20.82294978]
["bitfinex","SOLUSD",1748289714519,7.53477838,173.73,173.72,20.82294978]
["bitfinex","SOLUSD",1748289715049,4.08110183,173.73,173.72,20.82294978]
["bitfinex","SOLUSD",1748289716430,3.45350876,173.74,173.72,20.82294978]
["bitfinex","SOLUSD",1748289716617,3.45350876,173.74,173.73,20.82294978]
["bitfinex","SOLUSD",1748289717032,36.1076,173.77,173.73,20.82294978]
["bitfinex","SOLUSD",1748289717033,3.45303867,173.76,173.73,20.82294978]
["bitfinex","SOLUSD",1748289717217,3.45283996,173.77,173.75,20.82294978]
["bitfinex","SOLUSD",1748289717420,3.45283996,173.77,173.7,170.94882408]
["bitfinex","SOLUSD",1748289717421,3.45283996,173.77,173.76,20.82294978]
["bitfinex","SOLUSD",1748289717931,3.45283996,173.77,173.76,32.48590903]
["bitfinex","SOLUSD",1748289724851,39.15270065,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289725031,39.15270065,173.78,173.77,32.48590903]
["bitfinex","SOLUSD",1748289725935,3.45270065,173.78,173.77,32.48590903]
["bitfinex","SOLUSD",1748289727344,8.63044272,173.81,173.77,32.48590903]
["bitfinex","SOLUSD",1748289727345,12.08248805,173.81,173.77,32.48590903]
["bitfinex","SOLUSD",1748289727546,12.08248805,173.81,173.8,32.48590903]
["bitfinex","SOLUSD",1748289731628,118.56,173.88,173.8,172.87181806]
["bitfinex","SOLUSD",1748289731829,39.13065562,173.88,173.87,32.48590903]
["bitfinex","SOLUSD",1748289732151,7.53162815,173.89,173.87,32.48590903]
["bitfinex","SOLUSD",1748289732349,7.53162815,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289732941,4.08110183,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289733350,3.45031096,173.9,173.88,32.48590903]
["bitfinex","SOLUSD",1748289733665,3.449862,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289735166,3.449862,173.92,173.91,32.48590903]
["bitfinex","SOLUSD",1748289742355,13.51195951,173.92,173.84,81.9]
["bitfinex","SOLUSD",1748289742558,18.64964886,173.88,173.84,32.48590903]
["bitfinex","SOLUSD",1748289742742,85.63555789,173.88,173.84,32.48590903]
["bitfinex","SOLUSD",1748289742947,5.61579643,173.87,173.84,32.48590903]
["bitfinex","SOLUSD",1748289743170,38.10170546,173.87,173.83,32.48590903]
["bitfinex","SOLUSD",1748289743378,48.16669654,173.87,173.83,32.48590903]
["bitfinex","SOLUSD",1748289743878,51.13555789,173.86,173.81,32.48590903]
["bitfinex","SOLUSD",1748289744236,51.13555789,173.86,173.82,32.48590903]
["bitfinex","SOLUSD",1748289745054,51.13555789,173.86,173.83,32.48590903]
["bitfinex","SOLUSD",1748289745055,14.09260856,173.85,173.83,32.48590903]
["bitfinex","SOLUSD",1748289748973,14.09260856,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748289748974,34.22490651,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748289749161,34.22490651,173.85,173.83,32.48590903]
["bitfinex","SOLUSD",1748289750382,14.09260856,173.85,173.84,32.48590903]
["bitfinex","SOLUSD",1748289751688,10.06614897,173.85,173.84,32.48590903]
["bitfinex","SOLUSD",1748289755981,10.06614897,173.85,173.83,32.48590903]
["bitfinex","SOLUSD",1748289759080,10.06614897,173.85,173.82,32.48590903]
["bitfinex","SOLUSD",1748289759284,44.56614897,173.85,173.81,32.48590903]
["bitfinex","SOLUSD",1748289760190,50.15040856,173.85,173.81,32.48590903]
["bitfinex","SOLUSD",1748289761888,82.63631759,173.85,173.81,32.48590903]
["bitfinex","SOLUSD",1748289762824,18.64964886,173.84,173.8,81.9]
["bitfinex","SOLUSD",1748289762978,32.48590903,173.83,173.79,32.48590903]
["bitfinex","SOLUSD",1748289763298,34.5,173.82,173.79,32.48590903]
["bitfinex","SOLUSD",1748289764300,4.02738622,173.81,173.79,32.48590903]
["bitfinex","SOLUSD",1748289765876,14.09585178,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289770979,14.09585178,173.81,173.79,32.48590903]
["bitfinex","SOLUSD",1748289775990,14.09585178,173.81,173.76,81.9]
["bitfinex","SOLUSD",1748289776195,1.5776,173.78,173.71,81.9]
["bitfinex","SOLUSD",1748289776399,18.64964886,173.77,173.73,32.48590903]
["bitfinex","SOLUSD",1748289777612,14.0999079,173.76,173.73,32.48590903]
["bitfinex","SOLUSD",1748289777924,34.5,173.75,173.73,32.48590903]
["bitfinex","SOLUSD",1748289778204,34.5,173.75,173.74,32.48590903]
["bitfinex","SOLUSD",1748289779182,4.0278497,173.79,173.74,114.38590903]
["bitfinex","SOLUSD",1748289779384,4.0278497,173.79,173.78,32.48590903]
["bitfinex","SOLUSD",1748289779789,39.72770202,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289779990,39.72770202,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289790123,4.02738622,173.81,173.79,32.48590903]
["bitfinex","SOLUSD",1748289790332,4.02738622,173.81,173.8,32.48590903]
["bitfinex","SOLUSD",1748289790520,14.09585178,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289790731,18.64964886,173.8,173.77,32.48590903]
["bitfinex","SOLUSD",1748289790932,34.52,173.79,173.77,32.48590903]
["bitfinex","SOLUSD",1748289791422,34.52,173.79,173.74,81.9]
["bitfinex","SOLUSD",1748289791736,34.52,173.79,173.77,32.48590903]
["bitfinex","SOLUSD",1748289792108,4.02808148,173.78,173.77,32.48590903]
["bitfinex","SOLUSD",1748289792520,38.54715452,173.82,173.77,114.38590903]
["bitfinex","SOLUSD",1748289792705,38.54715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289793430,4.02715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289793633,38.54715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289794433,4.02715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289794610,39.72700925,173.83,173.81,32.48590903]
["bitfinex","SOLUSD",1748289794929,4.02700925,173.83,173.82,32.48590903]
["bitfinex","SOLUSD",1748289795640,4.02622799,173.86,173.82,32.48590903]
["bitfinex","SOLUSD",1748289795850,39.72583363,173.88,173.85,32.48590903]
["bitfinex","SOLUSD",1748289796018,4.02583363,173.88,173.87,32.48590903]
["bitfinex","SOLUSD",1748289796213,8.10670351,173.89,173.87,32.48590903]
["bitfinex","SOLUSD",1748289796515,4.08110183,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289796728,8.10663521,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289797234,4.08110183,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289797615,8.10663521,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289798336,4.02553338,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289799131,4.02528329,173.91,173.88,32.48590903]
["bitfinex","SOLUSD",1748289799436,4.02528329,173.91,173.9,32.48590903]
["bitfinex","SOLUSD",1748289800007,4.02414486,173.95,173.9,64.97181806]
["bitfinex","SOLUSD",1748289800315,4.02391354,173.96,173.94,32.48590903]
["bitfinex","SOLUSD",1748289800514,4.02391354,173.96,173.95,32.48590903]
["bitfinex","SOLUSD",1748289802434,4.02345097,173.98,173.95,32.48590903]
["bitfinex","SOLUSD",1748289802635,4.02345097,173.98,173.97,32.48590903]
["bitfinex","SOLUSD",1748289803635,4.02345097,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748289803636,14.08207839,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748289803824,14.08207839,173.98,173.96,32.48590903]
["bitfinex","SOLUSD",1748289804739,10.05862742,173.98,173.96,32.48590903]
["bitfinex","SOLUSD",1748289805615,10.05862742,173.98,173.95,32.48590903]
["bitfinex","SOLUSD",1748289806435,10.05862742,173.98,173.96,32.48590903]
["bitfinex","SOLUSD",1748289807441,10.05862742,173.98,173.95,32.48590903]
["bitfinex","SOLUSD",1748289808328,18.64964886,173.97,173.94,32.48590903]
["bitfinex","SOLUSD",1748289808529,18.64964886,173.97,173.9,107.9]
["bitfinex","SOLUSD",1748289808530,18.64964886,173.97,173.93,32.48590903]
["bitfinex","SOLUSD",1748289808741,34.5,173.96,173.93,32.48590903]
["bitfinex","SOLUSD",1748289810141,4.02414486,173.95,173.93,32.48590903]
["bitfinex","SOLUSD",1748289811626,18.64964886,173.94,173.91,32.48590903]
["bitfinex","SOLUSD",1748289811831,18.64964886,173.94,173.87,81.9]
["bitfinex","SOLUSD",1748289811832,32.48590903,173.93,173.88,32.48590903]
["bitfinex","SOLUSD",1748289812024,53.12964886,173.92,173.88,32.48590903]
["bitfinex","SOLUSD",1748289812443,53.12964886,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289812844,1.5582,173.94,173.9,32.48590903]
["bitfinex","SOLUSD",1748289813045,1.5582,173.94,173.85,26.0]
["bitfinex","SOLUSD",1748289813046,34.48,173.93,173.91,32.48590903]
["bitfinex","SOLUSD",1748289813851,4.024839,173.92,173.91,32.48590903]
["bitfinex","SOLUSD",1748289816493,4.024839,173.92,173.9,32.48590903]
["bitfinex","SOLUSD",1748289819259,34.21113154,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289826472,34.21113154,173.92,173.85,107.9]
["bitfinex","SOLUSD",1748289826675,34.21113154,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289827165,14.08693651,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289827372,14.08693651,173.92,173.9,32.48590903]
["bitfinex","SOLUSD",1748289827772,14.08693651,173.92,173.9,27.48590903]
["bitfinex","SOLUSD",1748289835377,10.06209751,173.92,173.91,32.48590903]
["bitfinex","SOLUSD",1748289839171,10.06209751,173.92,173.85,107.9]
["bitfinex","SOLUSD",1748289839495,10.06209751,173.92,173.9,32.48590903]
["bitfinex","SOLUSD",1748289840685,10.06209751,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289842391,14.08693651,173.92,173.89,32.48590903]
["bitfinex","SOLUSD",1748289842971,14.08693651,173.92,173.9,32.48590903]
["bitfinex","SOLUSD",1748289845673,10.06209751,173.92,173.9,32.48590903]
["bitfinex","SOLUSD",1748289848676,18.64964886,173.91,173.85,81.9]
["bitfinex","SOLUSD",1748289848877,18.64964886,173.89,173.85,32.48590903]
["bitfinex","SOLUSD",1748289849079,68.26590903,173.88,173.84,32.48590903]
["bitfinex","SOLUSD",1748289849294,14.09179798,173.86,173.82,32.48590903]
["bitfinex","SOLUSD",1748289849477,46.57770701,173.86,173.81,32.48590903]
["bitfinex","SOLUSD",1748289849671,32.48590903,173.84,173.77,81.9]
["bitfinex","SOLUSD",1748289849888,32.48590903,173.84,173.78,32.48590903]
["bitfinex","SOLUSD",1748289849889,66.96590903,173.83,173.78,32.48590903]
["bitfinex","SOLUSD",1748289850089,35.78,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289850272,68.26590903,173.82,173.77,32.48590903]
["bitfinex","SOLUSD",1748289850468,68.26590903,173.82,173.73,26.0]
["bitfinex","SOLUSD",1748289850675,68.26590903,173.82,173.77,32.48590903]
["bitfinex","SOLUSD",1748289850870,68.26590903,173.82,173.73,107.9]
["bitfinex","SOLUSD",1748289850871,68.26590903,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289851600,4.02738622,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289851775,4.02738622,173.81,173.79,32.48590903]
["bitfinex","SOLUSD",1748289852696,4.02738622,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289853207,18.64964886,173.8,173.76,32.48590903]
["bitfinex","SOLUSD",1748289853588,4.0278497,173.79,173.76,32.48590903]
["bitfinex","SOLUSD",1748289856102,18.64964886,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289856400,18.64964886,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289857507,4.02831328,173.77,173.75,32.48590903]
["bitfinex","SOLUSD",1748289858124,14.09909649,173.77,173.7,58.48590903]
["bitfinex","SOLUSD",1748289858413,51.13555789,173.76,173.72,32.48590903]
["bitfinex","SOLUSD",1748289858617,34.5,173.75,173.71,32.48590903]
["bitfinex","SOLUSD",1748289859204,34.5,173.75,173.72,32.48590903]
["bitfinex","SOLUSD",1748289859613,4.02900886,173.74,173.72,32.48590903]
["bitfinex","SOLUSD",1748289859778,4.02900886,173.74,173.73,32.48590903]
["bitfinex","SOLUSD",1748289860400,4.02883751,173.75,173.73,32.48590903]
["bitfinex","SOLUSD",1748289860701,4.02883751,173.75,173.74,32.48590903]
["bitfinex","SOLUSD",1748289861916,35.78,173.76,173.74,32.48590903]
["bitfinex","SOLUSD",1748289862107,39.80854511,173.76,173.75,32.48590903]
["bitfinex","SOLUSD",1748289862990,4.0278497,173.79,173.75,32.48590903]
["bitfinex","SOLUSD",1748289863190,4.0278497,173.79,173.78,32.48590903]
["bitfinex","SOLUSD",1748289863799,4.02761795,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289863999,4.02761795,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289867015,4.02761795,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748289867199,4.02761795,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289867397,14.09666282,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289869004,4.02761795,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289871115,4.02715452,173.82,173.79,32.48590903]
["bitfinex","SOLUSD",1748289871322,4.02715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289871818,4.02715452,173.82,173.8,32.48590903]
["bitfinex","SOLUSD",1748289872515,4.02715452,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289872516,14.09504083,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289872820,46.58094986,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289873019,14.09504083,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748289874220,4.02761795,173.8,173.77,32.48590903]
["bitfinex","SOLUSD",1748289874422,18.64964886,173.79,173.74,81.9]
["bitfinex","SOLUSD",1748289874620,20.28024886,173.79,173.76,32.48590903]
["bitfinex","SOLUSD",1748289875214,52.76615789,173.79,173.75,32.48590903]
["bitfinex","SOLUSD",1748289875739,20.28024886,173.79,173.75,32.48590903]
["bitfinex","SOLUSD",1748289876406,4.02808148,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289878228,4.02808148,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289878917,14.09828518,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289879118,14.09828518,173.78,173.7,140.38590903]
["bitfinex","SOLUSD",1748289879311,14.09828518,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289882327,14.09828518,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289882535,14.09828518,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289883235,18.64964886,173.77,173.73,32.48590903]
["bitfinex","SOLUSD",1748289883423,34.52,173.76,173.72,32.48590903]
["bitfinex","SOLUSD",1748289883624,67.00590903,173.76,173.71,32.48590903]
["bitfinex","SOLUSD",1748289884319,14.10071941,173.75,173.71,32.48590903]
["bitfinex","SOLUSD",1748289885537,14.10071941,173.75,173.72,32.48590903]
["bitfinex","SOLUSD",1748289888142,46.58662844,173.75,173.71,32.48590903]
["bitfinex","SOLUSD",1748289888738,14.10071941,173.75,173.71,32.48590903]
["bitfinex","SOLUSD",1748289890142,18.64964886,173.74,173.66,107.9]
["bitfinex","SOLUSD",1748289890328,51.13555789,173.74,173.66,81.9]
["bitfinex","SOLUSD",1748289890530,18.64964886,173.72,173.68,32.48590903]
["bitfinex","SOLUSD",1748289890714,85.65555789,173.72,173.64,81.9]
["bitfinex","SOLUSD",1748289890915,87.31195789,173.72,173.67,32.48590903]
["bitfinex","SOLUSD",1748289891717,14.10396638,173.71,173.67,32.48590903]
["bitfinex","SOLUSD",1748289891918,14.10396638,173.71,173.64,81.9]
["bitfinex","SOLUSD",1748289891919,14.10396638,173.71,173.68,32.48590903]
["bitfinex","SOLUSD",1748289895748,14.10396638,173.71,173.64,81.9]
["bitfinex","SOLUSD",1748289895925,14.10396638,173.71,173.69,32.48590903]
["bitfinex","SOLUSD",1748289899125,14.10396638,173.71,173.7,32.48590903]
["bitfinex","SOLUSD",1748289900162,10.0742617,173.71,173.7,32.48590903]
["bitfinex","SOLUSD",1748289900335,4.02924077,173.73,173.7,146.87181806]
["bitfinex","SOLUSD",1748289900525,4.02924077,173.73,173.72,32.48590903]
["bitfinex","SOLUSD",1748289901326,4.02877697,173.75,173.72,32.48590903]
["bitfinex","SOLUSD",1748289901525,4.02877697,173.75,173.74,32.48590903]
["bitfinex","SOLUSD",1748289902142,10.07187624,173.76,173.74,32.48590903]
["bitfinex","SOLUSD",1748289902351,14.10042135,173.76,173.74,32.48590903]
["bitfinex","SOLUSD",1748289902655,14.10042135,173.76,173.7,81.9]
["bitfinex","SOLUSD",1748289902861,18.64964886,173.75,173.72,32.48590903]
["bitfinex","SOLUSD",1748289903054,51.13555789,173.73,173.67,32.48590903]
["bitfinex","SOLUSD",1748289903252,18.64964886,173.68,173.59,0.4571]
["bitfinex","SOLUSD",1748289903454,35.9,173.67,173.63,32.48590903]
["bitfinex","SOLUSD",1748289903655,35.9,173.67,173.57,6.6143]
["bitfinex","SOLUSD",1748289903656,18.64964886,173.66,173.57,6.6143]
["bitfinex","SOLUSD",1748289903838,18.64964886,173.66,173.55,0.4571]
["bitfinex","SOLUSD",1748289903839,51.13555789,173.66,173.61,32.48590903]
["bitfinex","SOLUSD",1748289904038,32.48590903,173.65,173.61,32.48590903]
["bitfinex","SOLUSD",1748289904361,4.03156136,173.63,173.62,32.48590903]
["bitfinex","SOLUSD",1748289905062,4.0308649,173.66,173.62,32.48590903]
["bitfinex","SOLUSD",1748289905250,4.0308649,173.66,173.65,32.48590903]
["bitfinex","SOLUSD",1748289906464,4.03040073,173.68,173.65,32.48590903]
["bitfinex","SOLUSD",1748289906637,4.03040073,173.68,173.67,32.48590903]
["bitfinex","SOLUSD",1748289916649,4.03040073,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748289916856,4.03040073,173.68,173.67,32.48590903]
["bitfinex","SOLUSD",1748289923287,4.03024171,173.69,173.67,114.38590903]
["bitfinex","SOLUSD",1748289923470,35.9,173.74,173.68,32.48590903]
["bitfinex","SOLUSD",1748289923783,4.02877697,173.75,173.73,32.48590903]
["bitfinex","SOLUSD",1748289923984,4.02877697,173.75,173.74,32.48590903]
["bitfinex","SOLUSD",1748289924296,8.10967066,173.76,173.74,32.48590903]
["bitfinex","SOLUSD",1748289924467,8.10967066,173.76,173.75,32.48590903]
["bitfinex","SOLUSD",1748289924669,4.02856883,173.76,173.75,32.48590903]
["bitfinex","SOLUSD",1748289927491,4.02856883,173.76,173.75,114.38590903]
["bitfinex","SOLUSD",1748289927789,4.02856883,173.76,173.75,81.9]
["bitfinex","SOLUSD",1748289927989,4.02856883,173.76,173.75,114.38590903]
["bitfinex","SOLUSD",1748289928288,22.67796214,173.77,173.75,114.38590903]
["bitfinex","SOLUSD",1748289928491,4.02831328,173.77,173.76,32.48590903]
["bitfinex","SOLUSD",1748289929893,4.02831328,173.77,173.75,114.38590903]
["bitfinex","SOLUSD",1748289930098,4.02831328,173.77,173.76,32.48590903]
["bitfinex","SOLUSD",1748289930591,4.02831328,173.77,173.75,114.38590903]
["bitfinex","SOLUSD",1748289931603,4.02831328,173.77,173.76,32.48590903]
["bitfinex","SOLUSD",1748289932794,4.02808148,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289933190,4.02808148,173.78,173.75,81.9]
["bitfinex","SOLUSD",1748289933395,14.09828518,173.78,173.75,32.48590903]
["bitfinex","SOLUSD",1748289934197,14.09828518,173.78,173.76,32.48590903]
["bitfinex","SOLUSD",1748289935798,14.09828518,173.78,173.77,32.48590903]
["bitfinex","SOLUSD",1748289935980,4.02808148,173.78,173.77,32.48590903]
["bitfinex","SOLUSD",1748289937190,14.09628533,173.81,173.77,32.48590903]
["bitfinex","SOLUSD",1748289937405,14.09628533,173.81,173.8,32.48590903]
["bitfinex","SOLUSD",1748289938801,14.09628533,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289939099,14.09747395,173.79,173.72,107.9]
["bitfinex","SOLUSD",1748289939289,14.09747395,173.79,173.76,32.48590903]
["bitfinex","SOLUSD",1748289939810,14.09747395,173.79,173.78,32.48590903]
["bitfinex","SOLUSD",1748289943609,10.06962425,173.79,173.78,32.48590903]
["bitfinex","SOLUSD",1748289945205,4.02738622,173.81,173.78,32.48590903]
["bitfinex","SOLUSD",1748289945402,4.02738622,173.81,173.8,32.48590903]
["bitfinex","SOLUSD",1748289946007,14.09542913,173.82,173.8,32.48590903]
["bitfinex","SOLUSD",1748289946704,14.09542913,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289947083,4.02715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289953636,4.02715452,173.82,173.77,81.9]
["bitfinex","SOLUSD",1748289953925,14.09504083,173.82,173.77,81.9]
["bitfinex","SOLUSD",1748289954126,14.09504083,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289955034,14.09504083,173.82,173.73,88.6622]
["bitfinex","SOLUSD",1748289955035,18.64964886,173.81,173.73,88.6622]
["bitfinex","SOLUSD",1748289955230,51.13555789,173.81,173.77,32.48590903]
["bitfinex","SOLUSD",1748289955921,4.02761795,173.8,173.77,32.48590903]
["bitfinex","SOLUSD",1748289958232,14.09666282,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289962227,10.06904487,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289962730,10.06904487,173.8,173.77,32.48590903]
["bitfinex","SOLUSD",1748289963308,10.06904487,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289964130,10.06904487,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289964317,4.02715452,173.82,173.79,32.48590903]
["bitfinex","SOLUSD",1748289964522,4.02715452,173.82,173.73,81.9]
["bitfinex","SOLUSD",1748289964523,4.02715452,173.82,173.81,32.48590903]
["bitfinex","SOLUSD",1748289967652,4.02715452,173.82,173.75,60.52]
["bitfinex","SOLUSD",1748289967653,18.64964886,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748289967829,18.64964886,173.81,173.77,32.48590903]
["bitfinex","SOLUSD",1748289968526,14.09666282,173.8,173.77,32.48590903]
["bitfinex","SOLUSD",1748289969223,14.09666282,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289971332,14.09666282,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289972322,14.09666282,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289976640,17.37873448,173.8,173.78,32.48590903]
["bitfinex","SOLUSD",1748289982132,3.28207166,173.8,173.79,32.48590903]
["bitfinex","SOLUSD",1748289982339,3.28207166,173.8,173.79,114.38590903]
["bitfinex","SOLUSD",1748289982549,7.30968961,173.8,173.79,114.38590903]
["bitfinex","SOLUSD",1748289983128,14.09473389,173.83,173.79,114.38590903]
["bitfinex","SOLUSD",1748289983324,14.09473389,173.83,173.82,32.48590903]
["bitfinex","SOLUSD",1748289984017,4.02692285,173.83,173.82,32.48590903]
["bitfinex","SOLUSD",1748289985151,4.02669121,173.84,173.82,32.48590903]
["bitfinex","SOLUSD",1748289985444,4.02669121,173.84,173.83,32.48590903]
["bitfinex","SOLUSD",1748289987349,4.02645959,173.85,173.83,32.48590903]
["bitfinex","SOLUSD",1748289987548,4.02645959,173.85,173.84,32.48590903]
["bitfinex","SOLUSD",1748289992542,4.02645959,173.85,173.84,114.38590903]
["bitfinex","SOLUSD",1748289993560,14.0898249,173.89,173.84,114.38590903]
["bitfinex","SOLUSD",1748289993734,14.0898249,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289994036,14.0898249,173.89,173.87,32.48590903]
["bitfinex","SOLUSD",1748289995052,14.0898249,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289995255,14.0898249,173.89,173.84,81.9]
["bitfinex","SOLUSD",1748289995445,14.0898249,173.89,173.87,32.48590903]
["bitfinex","SOLUSD",1748289995631,14.0898249,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289996552,4.02553338,173.89,173.88,32.48590903]
["bitfinex","SOLUSD",1748289996734,4.02530189,173.9,173.88,32.48590903]
["bitfinex","SOLUSD",1748289996937,4.02530189,173.9,173.89,32.48590903]
["bitfinex","SOLUSD",1748289997245,4.0246076,173.93,173.89,32.48590903]
["bitfinex","SOLUSD",1748289997446,4.0246076,173.93,173.92,32.48590903]
["bitfinex","SOLUSD",1748289999862,14.0849576,173.95,173.92,32.48590903]
["bitfinex","SOLUSD",1748290000054,14.0849576,173.95,173.93,32.48590903]
["bitfinex","SOLUSD",1748290004440,14.0849576,173.95,173.88,81.9]
["bitfinex","SOLUSD",1748290004441,14.0849576,173.95,173.94,32.48590903]
["bitfinex","SOLUSD",1748290004639,4.02414486,173.95,173.94,32.48590903]
["bitfinex","SOLUSD",1748290005261,4.02414486,173.95,173.94,114.38590903]
["bitfinex","SOLUSD",1748290005438,4.02368224,173.97,173.94,114.38590903]
["bitfinex","SOLUSD",1748290005639,4.02368224,173.97,173.96,32.48590903]
["bitfinex","SOLUSD",1748290006062,4.02368224,173.97,173.94,81.9]
["bitfinex","SOLUSD",1748290006251,32.72929945,174.01,173.96,32.48590903]
["bitfinex","SOLUSD",1748290006444,32.72929945,174.01,173.99,32.48590903]
["bitfinex","SOLUSD",1748290007471,32.72929945,174.01,173.98,32.48590903]
["bitfinex","SOLUSD",1748290008273,32.72929945,174.01,173.96,81.9]
["bitfinex","SOLUSD",1748290008274,85.32899504,174.01,173.96,81.9]
["bitfinex","SOLUSD",1748290008568,51.13555789,173.99,173.96,81.9]
["bitfinex","SOLUSD",1748290008748,34.48,173.98,173.96,81.9]
["bitfinex","SOLUSD",1748290010065,4.02368224,173.97,173.96,81.9]
["bitfinex","SOLUSD",1748290010363,4.02368224,173.97,173.95,32.48590903]
["bitfinex","SOLUSD",1748290010661,14.08288785,173.97,173.94,32.48590903]
["bitfinex","SOLUSD",1748290015445,14.08288785,173.97,173.9,107.9]
["bitfinex","SOLUSD",1748290015647,14.08288785,173.97,173.94,32.48590903]
["bitfinex","SOLUSD",1748290023083,14.08288785,173.97,173.96,32.48590903]
["bitfinex","SOLUSD",1748290023284,4.02368224,173.97,173.96,32.48590903]
["bitfinex","SOLUSD",1748290024154,14.08288785,173.97,173.95,32.48590903]
["bitfinex","SOLUSD",1748290024458,14.08288785,173.97,173.87,6.5023]
["bitfinex","SOLUSD",1748290024459,14.08450703,173.95,173.87,81.9]
["bitfinex","SOLUSD",1748290024664,14.08450703,173.95,173.87,114.38590903]
["bitfinex","SOLUSD",1748290024665,32.48590903,173.92,173.87,114.38590903]
["bitfinex","SOLUSD",1748290024965,32.48590903,173.91,173.86,32.48590903]
["bitfinex","SOLUSD",1748290026480,14.08936683,173.89,173.8,0.4571]
["bitfinex","SOLUSD",1748290026792,14.08936683,173.89,173.79,88.4721]
["bitfinex","SOLUSD",1748290026793,51.13555789,173.88,173.79,6.5721]
["bitfinex","SOLUSD",1748290026956,32.48590903,173.87,173.82,32.48590903]
["bitfinex","SOLUSD",1748290027667,51.13555789,173.88,173.83,32.48590903]
["bitfinex","SOLUSD",1748290028556,46.57689654,173.87,173.82,32.48590903]
["bitfinex","SOLUSD",1748290029773,14.09098751,173.87,173.83,32.48590903]
["bitfinex","SOLUSD",1748290031777,4.02599643,173.87,173.85,32.48590903]
["bitfinex","SOLUSD",1748290034390,4.02599643,173.87,173.84,32.48590903]
["bitfinex","SOLUSD",1748290035908,4.02599643,173.87,173.85,32.48590903]
["bitfinex","SOLUSD",1748290039794,14.09098751,173.87,173.8,81.9]
["bitfinex","SOLUSD",1748290040089,18.64964886,173.84,173.8,114.38590903]
["bitfinex","SOLUSD",1748290041886,4.02692285,173.83,173.81,32.48590903]
["bitfinex","SOLUSD",1748290048093,51.13555789,173.82,173.72,81.9]
["bitfinex","SOLUSD",1748290048293,51.13555789,173.82,173.76,32.48590903]
["bitfinex","SOLUSD",1748290048294,32.48590903,173.8,173.76,32.48590903]
["bitfinex","SOLUSD",1748290048490,51.13555789,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748290048677,18.64964886,173.82,173.78,32.48590903]
["bitfinex","SOLUSD",1748290048879,50.17022998,173.83,173.8,32.48590903]
["bitfinex","SOLUSD",1748290050200,40.10292285,173.83,173.8,32.48590903]
["bitfinex","SOLUSD",1748290050902,40.10292285,173.83,173.79,32.48590903]
["bitfinex","SOLUSD",1748290052002,40.10292285,173.83,173.8,32.48590903]
["bitfinex","SOLUSD",1748290053401,36.076,173.83,173.8,32.48590903]
["bitfinex","SOLUSD",1748290053698,4.02653436,173.85,173.82,32.48590903]
["bitfinex","SOLUSD",1748290053908,36.58,173.86,173.84,32.48590903]
["bitfinex","SOLUSD",1748290054092,36.58,173.86,173.85,32.48590903]
["bitfinex","SOLUSD",1748290054418,4.02606602,173.87,173.85,32.48590903]
["bitfinex","SOLUSD",1748290054873,4.02567667,173.89,173.86,32.48590903]
["bitfinex","SOLUSD",1748290055208,22.67502917,173.9,173.88,32.48590903]
["bitfinex","SOLUSD",1748290055499,40.38515325,173.91,173.89,32.48590903]
["bitfinex","SOLUSD",1748290055804,40.38515325,173.91,173.9,32.48590903]
["bitfinex","SOLUSD",1748290061111,36.36,173.91,173.9,32.48590903]
["bitfinex","SOLUSD",1748290061314,4.02437622,173.94,173.9,32.48590903]
["bitfinex","SOLUSD",1748290061617,4.02437622,173.94,173.93,32.48590903]
["bitfinex","SOLUSD",1748290062612,4.02437622,173.94,173.92,32.48590903]
["bitfinex","SOLUSD",1748290076726,4.02437622,173.94,173.93,32.48590903]
["bitfinex","SOLUSD",1748290080207,4.02414486,173.95,173.93,32.48590903]
["bitfinex","SOLUSD",1748290080405,4.02414486,173.95,173.94,32.48590903]
["bitfinex","SOLUSD",1748290081019,14.08450703,173.95,173.93,32.48590903]
["bitfinex","SOLUSD",1748290083000,4.02414486,173.95,173.94,32.48590903]
["bitfinex","SOLUSD",1748290083203,40.36395218,173.96,173.94,114.38590903]
["bitfinex","SOLUSD",1748290083418,40.36395218,173.96,173.95,32.48590903]
["bitfinex","SOLUSD",1748290087128,40.36395218,173.96,173.95,114.38590903]
["bitfinex","SOLUSD",1748290087634,18.64964886,174.01,173.95,114.38590903]
["bitfinex","SOLUSD",1748290087635,4.0229885,174.0,173.95,114.38590903]
["bitfinex","SOLUSD",1748290087799,4.0229885,174.0,173.99,32.48590903]
["bitfinex","SOLUSD",1748290090734,4.0229885,174.0,173.95,107.9]
["bitfinex","SOLUSD",1748290090921,14.08045976,174.0,173.96,32.48590903]
["bitfinex","SOLUSD",1748290091116,48.56045976,174.0,173.96,32.48590903]
["bitfinex","SOLUSD",1748290091712,48.56045976,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748290091713,18.64964886,173.99,173.95,32.48590903]
["bitfinex","SOLUSD",1748290092841,14.08207839,173.98,173.95,32.48590903]
["bitfinex","SOLUSD",1748290093148,14.08207839,173.98,173.96,32.48590903]
["bitfinex","SOLUSD",1748290095333,10.05862742,173.98,173.97,32.48590903]
["bitfinex","SOLUSD",1748290095638,4.02321972,173.99,173.97,32.48590903]
["bitfinex","SOLUSD",1748290095836,4.02321972,173.99,173.98,32.48590903]
["bitfinex","SOLUSD",1748290096022,4.02321972,173.99,173.98,114.38590903]
["bitfinex","SOLUSD",1748290097534,4.0229885,174.0,173.98,114.38590903]
["bitfinex","SOLUSD",1748290097732,4.0229885,174.0,173.99,32.48590903]
["bitfinex","SOLUSD",1748290100856,4.022295,174.03,173.99,140.38590903]
["bitfinex","SOLUSD",1748290101016,4.022295,174.03,174.02,32.48590903]
["bitfinex","SOLUSD",1748290101527,84.1128033,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748290101528,7.30039725,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748290101728,3.27896546,174.07,174.06,32.48590903]
["bitfinex","SOLUSD",1748290102135,4.02097143,174.09,174.06,32.48590903]
["bitfinex","SOLUSD",1748290102329,4.02097143,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290102716,4.02097143,174.09,174.05,107.9]
["bitfinex","SOLUSD",1748290102717,14.07324324,174.09,174.05,107.9]
["bitfinex","SOLUSD",1748290102944,14.07324324,174.09,174.07,32.48590903]
["bitfinex","SOLUSD",1748290104019,14.07324324,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290104849,10.05227181,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290113840,10.05227181,174.09,174.08,81.9]
["bitfinex","SOLUSD",1748290114251,10.05227181,174.09,174.08,114.38590903]
["bitfinex","SOLUSD",1748290116440,4.02067777,174.1,174.08,114.38590903]
["bitfinex","SOLUSD",1748290116776,4.02067777,174.1,174.09,32.48590903]
["bitfinex","SOLUSD",1748290117653,85.59555789,174.1,174.03,32.48590903]
["bitfinex","SOLUSD",1748290117848,18.64964886,174.07,174.03,32.48590903]
["bitfinex","SOLUSD",1748290118244,34.46,174.1,173.98,116.36]
["bitfinex","SOLUSD",1748290118245,51.13555789,174.09,174.04,32.48590903]
["bitfinex","SOLUSD",1748290118442,32.48590903,174.1,174.05,32.48590903]
["bitfinex","SOLUSD",1748290118634,34.46,174.1,174.05,32.48590903]
["bitfinex","SOLUSD",1748290118836,66.94590903,174.1,174.05,32.48590903]
["bitfinex","SOLUSD",1748290119044,32.48590903,174.09,174.05,32.48590903]
["bitfinex","SOLUSD",1748290119230,18.64964886,174.08,174.04,32.48590903]
["bitfinex","SOLUSD",1748290119854,14.07479749,174.07,174.04,32.48590903]
["bitfinex","SOLUSD",1748290120236,15.68509749,174.07,174.03,32.48590903]
["bitfinex","SOLUSD",1748290121155,35.79195105,174.07,174.04,32.48590903]
["bitfinex","SOLUSD",1748290121534,15.68509749,174.07,174.04,32.48590903]
["bitfinex","SOLUSD",1748290123059,15.68509749,174.07,174.01,107.9]
["bitfinex","SOLUSD",1748290123349,15.68509749,174.07,174.04,32.48590903]
["bitfinex","SOLUSD",1748290123835,15.68509749,174.07,174.05,32.48590903]
["bitfinex","SOLUSD",1748290124550,10.05342678,174.07,174.06,32.48590903]
["bitfinex","SOLUSD",1748290125053,4.02090872,174.09,174.06,114.38590903]
["bitfinex","SOLUSD",1748290125256,4.02090872,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290126159,14.07318053,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290126336,14.07318053,174.09,174.07,32.48590903]
["bitfinex","SOLUSD",1748290127259,14.07318053,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290128343,4.02090872,174.09,174.08,32.48590903]
["bitfinex","SOLUSD",1748290129256,4.02044684,174.11,174.08,32.48590903]
["bitfinex","SOLUSD",1748290129557,4.02044684,174.11,174.09,32.48590903]
["bitfinex","SOLUSD",1748290130566,4.02044684,174.11,174.1,32.48590903]
["bitfinex","SOLUSD",1748290131939,4.01998506,174.13,174.1,32.48590903]
["bitfinex","SOLUSD",1748290132150,4.01998506,174.13,174.12,32.48590903]
["bitfinex","SOLUSD",1748290133347,8.33333333,174.16,174.12,114.38590903]
["bitfinex","SOLUSD",1748290133658,12.35262593,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290141249,22.40085744,174.16,174.14,32.48590903]
["bitfinex","SOLUSD",1748290141942,22.40085744,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290146667,12.35262593,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290147051,8.33333333,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290147365,8.33333333,174.16,174.15,114.38590903]
["bitfinex","SOLUSD",1748290149151,4.01875729,174.19,174.15,114.38590903]
["bitfinex","SOLUSD",1748290149356,4.01875729,174.19,174.18,32.48590903]
["bitfinex","SOLUSD",1748290149583,10.04525903,174.22,174.18,114.38590903]
["bitfinex","SOLUSD",1748290149872,14.06106518,174.24,174.21,32.48590903]
["bitfinex","SOLUSD",1748290150858,10.04361799,174.24,174.21,32.48590903]
["bitfinex","SOLUSD",1748290151081,10.04361799,174.24,174.18,81.9]
["bitfinex","SOLUSD",1748290151368,10.04361799,174.24,174.21,32.48590903]
["bitfinex","SOLUSD",1748290153079,18.64964886,174.28,174.23,32.48590903]
["bitfinex","SOLUSD",1748290153388,18.64964886,174.28,174.24,32.48590903]
["bitfinex","SOLUSD",1748290153763,48.49703138,174.29,174.25,32.48590903]
["bitfinex","SOLUSD",1748290154972,14.05703138,174.29,174.27,32.48590903]
["bitfinex","SOLUSD",1748290155177,14.05703138,174.29,174.28,32.48590903]
["bitfinex","SOLUSD",1748290155375,4.01629468,174.29,174.28,32.48590903]
["bitfinex","SOLUSD",1748290155573,4.01629468,174.29,174.22,26.57374775]
["bitfinex","SOLUSD",1748290155574,4.01629468,174.29,174.27,32.48590903]
["bitfinex","SOLUSD",1748290156185,4.01629468,174.29,174.28,32.48590903]
["bitfinex","SOLUSD",1748290156990,10.03934449,174.32,174.28,32.48590903]
["bitfinex","SOLUSD",1748290157171,10.03934449,174.32,174.3,32.48590903]
["bitfinex","SOLUSD",1748290157487,10.03934449,174.32,174.26,107.9]
["bitfinex","SOLUSD",1748290157697,10.03934449,174.32,174.29,32.48590903]
["bitfinex","SOLUSD",1748290158595,32.48590903,174.3,174.26,81.9]
["bitfinex","SOLUSD",1748290158770,34.07250903,174.29,174.24,32.48590903]
["bitfinex","SOLUSD",1748290158970,4.01652513,174.28,174.24,32.48590903]
["bitfinex","SOLUSD",1748290159188,46.54374698,174.28,174.23,58.48590903]
["bitfinex","SOLUSD",1748290159802,32.48590903,174.27,174.22,32.48590903]
["bitfinex","SOLUSD",1748290160393,32.48590903,174.25,174.15,6.3044]
["bitfinex","SOLUSD",1748290160574,32.48590903,174.25,174.2,32.48590903]
["bitfinex","SOLUSD",1748290160777,18.64964886,174.24,174.2,32.48590903]
["bitfinex","SOLUSD",1748290161167,4.01767778,174.23,174.2,32.48590903]
["bitfinex","SOLUSD",1748290161390,4.01767778,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748290161607,4.01767778,174.23,174.14,36.16]
["bitfinex","SOLUSD",1748290161608,4.01767778,174.23,174.19,32.48590903]
["bitfinex","SOLUSD",1748290161830,4.01767778,174.23,174.14,70.58]
["bitfinex","SOLUSD",1748290161831,46.54778126,174.23,174.18,32.48590903]
["bitfinex","SOLUSD",1748290162596,1.6494,174.22,174.18,32.48590903]
["bitfinex","SOLUSD",1748290162788,32.48590903,174.19,174.09,36.16]
["bitfinex","SOLUSD",1748290163099,32.48590903,174.18,174.13,58.48590903]
["bitfinex","SOLUSD",1748290163278,4.01883109,174.18,174.14,32.48590903]
["bitfinex","SOLUSD",1748290164182,4.01883109,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748290164497,14.06590882,174.18,174.14,32.48590903]
["bitfinex","SOLUSD",1748290164798,14.06590882,174.18,174.15,32.48590903]
["bitfinex","SOLUSD",1748290165173,4.01836969,174.2,174.17,32.48590903]
["bitfinex","SOLUSD",1748290165391,4.01836969,174.2,174.18,32.48590903]
["bitfinex","SOLUSD",1748290165595,3.51836969,174.2,174.18,32.48590903]
["bitfinex","SOLUSD",1748290165981,3.51836969,174.2,174.17,32.48590903]
["bitfinex","SOLUSD",1748290166508,3.51836969,174.2,174.18,32.48590903]
["bitfinex","SOLUSD",1748290167405,14.06363826,174.21,174.18,32.48590903]
["bitfinex","SOLUSD",1748290167605,14.06363826,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290169091,14.06363826,174.21,174.18,32.48590903]
["bitfinex","SOLUSD",1748290169905,32.71328712,174.21,174.17,32.48590903]
["bitfinex","SOLUSD",1748290170603,32.48590903,174.19,174.15,32.48590903]
["bitfinex","SOLUSD",1748290170793,32.48590903,174.19,174.15,114.38590903]
["bitfinex","SOLUSD",1748290170992,32.48590903,174.19,174.15,81.9]
["bitfinex","SOLUSD",1748290171399,32.48590903,174.17,174.15,81.9]
["bitfinex","SOLUSD",1748290171598,14.06752411,174.16,174.12,32.48590903]
["bitfinex","SOLUSD",1748290171903,14.06752411,174.16,174.13,32.48590903]
["bitfinex","SOLUSD",1748290172101,14.06752411,174.16,174.13,81.9]
["bitfinex","SOLUSD",1748290172400,14.06752411,174.16,174.13,114.38590903]
["bitfinex","SOLUSD",1748290173077,14.06752411,174.16,174.14,32.48590903]
["bitfinex","SOLUSD",1748290173495,10.04823151,174.16,174.14,32.48590903]
["bitfinex","SOLUSD",1748290175090,4.01906183,174.17,174.15,32.48590903]
["bitfinex","SOLUSD",1748290177987,4.01906183,174.17,174.16,32.48590903]
["bitfinex","SOLUSD",1748290178929,10.04684127,174.19,174.16,32.48590903]
["bitfinex","SOLUSD",1748290179093,10.04684127,174.19,174.17,32.48590903]
["bitfinex","SOLUSD",1748290181012,10.04684127,174.19,174.16,32.48590903]
["bitfinex","SOLUSD",1748290181696,10.04684127,174.19,174.16,114.38590903]
["bitfinex","SOLUSD",1748290183315,10.04684127,174.19,174.17,32.48590903]
["bitfinex","SOLUSD",1748290187422,4.01836969,174.2,174.18,32.48590903]
["bitfinex","SOLUSD",1748290187918,4.01836969,174.2,174.16,81.9]
["bitfinex","SOLUSD",1748290188219,4.01836969,174.2,174.16,114.38590903]
["bitfinex","SOLUSD",1748290188220,14.06429391,174.2,174.16,114.38590903]
["bitfinex","SOLUSD",1748290188422,18.64964886,174.19,174.16,114.38590903]
["bitfinex","SOLUSD",1748290189419,4.01883109,174.18,174.16,114.38590903]
["bitfinex","SOLUSD",1748290190534,4.01883109,174.18,174.16,81.9]
["bitfinex","SOLUSD",1748290190702,14.06590882,174.18,174.15,32.48590903]
["bitfinex","SOLUSD",1748290192725,14.06590882,174.18,174.13,81.9]
["bitfinex","SOLUSD",1748290193027,18.64964886,174.17,174.14,32.48590903]
["bitfinex","SOLUSD",1748290193326,18.64964886,174.17,174.15,32.48590903]
["bitfinex","SOLUSD",1748290194025,4.0192926,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290196414,14.06752411,174.16,174.14,32.48590903]
["bitfinex","SOLUSD",1748290198221,14.06752411,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290198621,4.01883109,174.18,174.15,32.48590903]
["bitfinex","SOLUSD",1748290198829,4.01883109,174.18,174.17,32.48590903]
["bitfinex","SOLUSD",1748290200737,10.04687482,174.19,174.17,32.48590903]
["bitfinex","SOLUSD",1748290200912,4.01836969,174.2,174.18,32.48590903]
["bitfinex","SOLUSD",1748290201112,4.01836969,174.2,174.19,32.48590903]
["bitfinex","SOLUSD",1748290204435,4.01813902,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290204742,4.01813902,174.21,174.2,32.48590903]
["bitfinex","SOLUSD",1748290206047,7.30285602,174.21,174.2,32.48590903]
["bitfinex","SOLUSD",1748290206624,17.34820358,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290207326,14.06348658,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290208546,14.06348658,174.21,174.14,107.9]
["bitfinex","SOLUSD",1748290208547,4.01813902,174.21,174.2,32.48590903]
["bitfinex","SOLUSD",1748290210165,14.06348658,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290211036,4.01813902,174.21,174.2,32.48590903]
["bitfinex","SOLUSD",1748290211231,46.56404861,174.24,174.2,32.48590903]
["bitfinex","SOLUSD",1748290211557,50.5814958,174.24,174.23,32.48590903]
["bitfinex","SOLUSD",1748290212355,53.86753104,174.24,174.23,32.48590903]
["bitfinex","SOLUSD",1748290213525,50.5814958,174.24,174.2,81.9]
["bitfinex","SOLUSD",1748290213727,18.64964886,174.23,174.2,81.9]
["bitfinex","SOLUSD",1748290213925,18.64964886,174.23,174.21,32.48590903]
["bitfinex","SOLUSD",1748290214420,50.5814958,174.24,174.21,114.38590903]
["bitfinex","SOLUSD",1748290214625,50.5814958,174.24,174.22,32.48590903]
["bitfinex","SOLUSD",1748290214927,50.5814958,174.24,174.23,32.48590903]
["bitfinex","SOLUSD",1748290215831,40.53744719,174.24,174.23,32.48590903]
["bitfinex","SOLUSD",1748290216456,4.01726716,174.25,174.23,114.38590903]
["bitfinex","SOLUSD",1748290216629,3.28438477,174.26,174.24,32.48590903]
["bitfinex","SOLUSD",1748290216829,3.28438477,174.26,174.25,32.48590903]
["bitfinex","SOLUSD",1748290217963,4.01706383,174.26,174.25,32.48590903]
["bitfinex","SOLUSD",1748290220029,4.01652513,174.28,174.25,32.48590903]
["bitfinex","SOLUSD",1748290220229,4.01652513,174.28,174.27,32.48590903]
["bitfinex","SOLUSD",1748290226160,4.01652513,174.28,174.27,114.38590903]
["bitfinex","SOLUSD",1748290230554,22.66617399,174.28,174.27,81.9]
["bitfinex","SOLUSD",1748290231643,4.01652513,174.28,174.27,114.38590903]
["bitfinex","SOLUSD",1748290232037,4.01652513,174.28,174.27,32.48590903]
["bitfinex","SOLUSD",1748290233337,4.01560348,174.32,174.27,140.38590903]
["bitfinex","SOLUSD",1748290233538,4.01560348,174.32,174.31,32.48590903]
["bitfinex","SOLUSD",1748290234151,4.01537314,174.33,174.31,32.48590903]
["bitfinex","SOLUSD",1748290234351,4.01537314,174.33,174.32,32.48590903]
["bitfinex","SOLUSD",1748290236060,4.01537314,174.33,174.27,142.32]
["bitfinex","SOLUSD",1748290236253,14.05380599,174.33,174.27,142.32]
["bitfinex","SOLUSD",1748290236562,14.05380599,174.33,174.3,32.48590903]
["bitfinex","SOLUSD",1748290236939,48.47380599,174.33,174.3,32.48590903]
["bitfinex","SOLUSD",1748290237763,18.64964886,174.32,174.25,81.9]
["bitfinex","SOLUSD",1748290237936,18.64964886,174.32,174.27,32.48590903]
["bitfinex","SOLUSD",1748290237937,51.13555789,174.32,174.27,32.48590903]
["bitfinex","SOLUSD",1748290238365,14.05541849,174.31,174.28,32.48590903]
["bitfinex","SOLUSD",1748290239968,14.05541849,174.31,174.29,32.48590903]
["bitfinex","SOLUSD",1748290240168,14.05541849,174.31,174.3,32.48590903]
["bitfinex","SOLUSD",1748290240478,10.03958464,174.31,174.3,32.48590903]
["bitfinex","SOLUSD",1748290240691,10.03958464,174.31,174.29,32.48590903]
["bitfinex","SOLUSD",1748290244888,10.03958464,174.31,174.3,32.48590903]
["bitfinex","SOLUSD",1748290248377,4.01560348,174.32,174.3,32.48590903]
["bitfinex","SOLUSD",1748290248577,4.01560348,174.32,174.31,32.48590903]
["bitfinex","SOLUSD",1748290248786,4.01560348,174.32,174.31,114.38590903]
["bitfinex","SOLUSD",1748290249482,10.03814537,174.34,174.31,114.38590903]
["bitfinex","SOLUSD",1748290249679,10.03814537,174.34,174.33,32.48590903]
["bitfinex","SOLUSD",1748290251691,10.03814537,174.34,174.31,81.9]
["bitfinex","SOLUSD",1748290251911,4.01491253,174.35,174.33,32.48590903]
["bitfinex","SOLUSD",1748290252190,4.01491253,174.35,174.34,32.48590903]
["bitfinex","SOLUSD",1748290252490,4.01491253,174.35,174.33,81.9]
["bitfinex","SOLUSD",1748290252795,4.01491253,174.35,174.33,114.38590903]
["bitfinex","SOLUSD",1748290253585,14.05098002,174.37,174.33,114.38590903]
["bitfinex","SOLUSD",1748290253792,14.05098002,174.37,174.33,32.48590903]
["bitfinex","SOLUSD",1748290254571,14.05098002,174.37,174.34,32.48590903]
["bitfinex","SOLUSD",1748290254776,10.036528,174.37,174.34,32.48590903]
["bitfinex","SOLUSD",1748290256293,18.64964886,174.36,174.28,116.32]
["bitfinex","SOLUSD",1748290256481,18.64964886,174.36,174.34,32.48590903]
["bitfinex","SOLUSD",1748290256998,18.64964886,174.36,174.33,32.48590903]
["bitfinex","SOLUSD",1748290257201,18.64964886,174.36,174.28,116.32]
["bitfinex","SOLUSD",1748290257202,10.036528,174.37,174.35,32.48590903]
["bitfinex","SOLUSD",1748290257404,10.036528,174.37,174.36,32.48590903]
["bitfinex","SOLUSD",1748290257905,10.036528,174.37,174.35,81.9]
["bitfinex","SOLUSD",1748290258197,18.64964886,174.36,174.35,81.9]
["bitfinex","SOLUSD",1748290258393,22.66433112,174.36,174.35,81.9]
["bitfinex","SOLUSD",1748290260776,56.80124015,174.36,174.35,81.9]
["bitfinex","SOLUSD",1748290261579,86.91135714,174.36,174.27,81.9]
["bitfinex","SOLUSD",1748290261785,32.48590903,174.31,174.27,81.9]
["bitfinex","SOLUSD",1748290262093,18.64964886,174.28,174.24,32.48590903]
["bitfinex","SOLUSD",1748290262297,51.13555789,174.28,174.24,32.48590903]
["bitfinex","SOLUSD",1748290262477,34.4,174.27,174.24,32.48590903]
["bitfinex","SOLUSD",1748290262677,4.01698611,174.26,174.24,114.38590903]
["bitfinex","SOLUSD",1748290263201,51.13555789,174.25,174.19,32.48590903]
["bitfinex","SOLUSD",1748290263397,18.64964886,174.23,174.21,32.48590903]
["bitfinex","SOLUSD",1748290265006,4.01790839,174.22,174.21,32.48590903]
["bitfinex","SOLUSD",1748290265410,14.06267936,174.22,174.2,32.48590903]
["bitfinex","SOLUSD",1748290265602,14.06267936,174.22,174.21,32.48590903]
["bitfinex","SOLUSD",1748290266925,14.06267936,174.22,174.12,213.25237636]
["bitfinex","SOLUSD",1748290266926,14.06267936,174.22,174.2,32.48590903]
["bitfinex","SOLUSD",1748290267694,14.06267936,174.22,174.18,32.48590903]
["bitfinex","SOLUSD",1748290267695,18.64964886,174.21,174.18,32.48590903]
["bitfinex","SOLUSD",1748290268005,18.64964886,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290268315,14.06267936,174.22,174.2,32.48590903]
["bitfinex","SOLUSD",1748290268721,4.01790839,174.22,174.21,32.48590903]
["bitfinex","SOLUSD",1748290280628,18.64964886,174.21,174.15,107.9]
["bitfinex","SOLUSD",1748290280819,18.64964886,174.21,174.18,32.48590903]
["bitfinex","SOLUSD",1748290281219,18.64964886,174.21,174.19,32.48590903]
["bitfinex","SOLUSD",1748290282714,18.64964886,174.21,174.15,114.38590903]
["bitfinex","SOLUSD",1748290282715,18.64964886,174.19,174.15,114.38590903]
["bitfinex","SOLUSD",1748290283229,18.64964886,174.19,174.16,32.48590903]
["bitfinex","SOLUSD",1748290283625,18.64964886,174.19,174.15,32.48590903]
["bitfinex","SOLUSD",1748290284621,18.64964886,174.17,174.15,32.48590903]
["bitfinex","SOLUSD",1748290285832,4.0192926,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290286533,14.06752411,174.16,174.14,32.48590903]
["bitfinex","SOLUSD",1748290290331,14.06752411,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290291945,18.64964886,174.15,174.09,32.48590903]
["bitfinex","SOLUSD",1748290292129,51.13555789,174.13,174.08,32.48590903]
["bitfinex","SOLUSD",1748290292308,89.22964886,174.12,174.08,32.48590903]
["bitfinex","SOLUSD",1748290292809,121.71555789,174.12,174.07,32.48590903]
["bitfinex","SOLUSD",1748290294151,14.07156394,174.11,174.08,32.48590903]
["bitfinex","SOLUSD",1748290294333,14.07156394,174.11,174.1,32.48590903]
["bitfinex","SOLUSD",1748290294844,4.01998506,174.13,174.1,64.97181806]
["bitfinex","SOLUSD",1748290295022,4.01998506,174.13,174.12,32.48590903]
["bitfinex","SOLUSD",1748290296342,32.71717297,174.16,174.12,32.48590903]
["bitfinex","SOLUSD",1748290296528,32.71717297,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290299844,14.06752411,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290300357,4.0192926,174.16,174.15,32.48590903]
["bitfinex","SOLUSD",1748290303951,4.01836969,174.2,174.15,32.48590903]
["bitfinex","SOLUSD",1748290304134,4.01836969,174.2,174.19,32.48590903]
["bitfinex","SOLUSD",1748290304854,14.06429391,174.2,174.13,60.44]
["bitfinex","SOLUSD",1748290305053,14.06429391,174.2,174.16,32.48590903]
["bitfinex","SOLUSD",1748290305427,18.64964886,174.18,174.16,32.48590903]
["bitfinex","SOLUSD",1748290306450,4.01906183,174.17,174.16,32.48590903]
["bitfinex","SOLUSD",1748290314859,4.01883109,174.18,174.16,32.48590903]
["bitfinex","SOLUSD",1748290315041,4.01883109,174.18,174.17,32.48590903]
["bitfinex","SOLUSD",1748290318074,4.01883109,174.18,174.16,81.9]
["bitfinex","SOLUSD",1748290318280,4.01883109,174.18,174.17,32.48590903]
["bitfinex","SOLUSD",1748290319576,14.06429391,174.2,174.17,32.48590903]
["bitfinex","SOLUSD",1748290319783,4.01836969,174.2,174.19,32.48590903]
["bitfinex","SOLUSD",1748290320897,7.36230559,174.25,174.19,64.97181806]
["bitfinex","SOLUSD",1748290321186,11.37952223,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290321381,4.01721664,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290321597,4.01698611,174.26,174.24,32.48590903]
["bitfinex","SOLUSD",1748290321790,4.01698611,174.26,174.25,32.48590903]
["bitfinex","SOLUSD",1748290325480,10.04205932,174.27,174.25,32.48590903]
["bitfinex","SOLUSD",1748290325684,10.04205932,174.27,174.26,32.48590903]
["bitfinex","SOLUSD",1748290326781,4.01652513,174.28,174.26,114.38590903]
["bitfinex","SOLUSD",1748290327012,4.01652513,174.28,174.27,32.48590903]
["bitfinex","SOLUSD",1748290327482,14.05668448,174.3,174.27,32.48590903]
["bitfinex","SOLUSD",1748290327781,14.05668448,174.3,174.29,32.48590903]
["bitfinex","SOLUSD",1748290332685,14.05668448,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290334887,14.05668448,174.3,174.29,81.9]
["bitfinex","SOLUSD",1748290335563,32.70633334,174.3,174.29,81.9]
["bitfinex","SOLUSD",1748290336887,67.12633334,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290337386,32.70633334,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290337582,67.12633334,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290338261,67.12633334,174.3,174.29,81.9]
["bitfinex","SOLUSD",1748290338675,67.12633334,174.3,174.28,32.48590903]
["bitfinex","SOLUSD",1748290338978,48.47668448,174.3,174.29,32.48590903]
["bitfinex","SOLUSD",1748290339192,14.05668448,174.3,174.29,32.48590903]
["bitfinex","SOLUSD",1748290342466,14.05668448,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290343192,4.01606425,174.3,174.29,114.38590903]
["bitfinex","SOLUSD",1748290343994,14.05415194,174.33,174.29,114.38590903]
["bitfinex","SOLUSD",1748290344197,14.05415194,174.33,174.32,32.48590903]
["bitfinex","SOLUSD",1748290346902,48.47415194,174.33,174.32,32.48590903]
["bitfinex","SOLUSD",1748290347792,14.05415194,174.33,174.32,32.48590903]
["bitfinex","SOLUSD",1748290350096,14.05415194,174.33,174.31,32.48590903]
["bitfinex","SOLUSD",1748290350801,14.05415194,174.33,174.3,32.48590903]
["bitfinex","SOLUSD",1748290351093,18.64964886,174.32,174.29,114.38590903]
["bitfinex","SOLUSD",1748290351298,32.48590903,174.31,174.26,81.9]
["bitfinex","SOLUSD",1748290351488,51.13555789,174.29,174.24,32.48590903]
["bitfinex","SOLUSD",1748290351681,51.13555789,174.29,174.2,81.9]
["bitfinex","SOLUSD",1748290351682,1.5963,174.27,174.23,32.48590903]
["bitfinex","SOLUSD",1748290351893,34.42,174.26,174.23,32.48590903]
["bitfinex","SOLUSD",1748290352414,4.01721664,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290354505,4.0167556,174.27,174.24,32.48590903]
["bitfinex","SOLUSD",1748290354708,4.0167556,174.27,174.26,32.48590903]
["bitfinex","SOLUSD",1748290356386,4.0167556,174.27,174.24,107.9]
["bitfinex","SOLUSD",1748290356598,4.0167556,174.27,174.26,32.48590903]
["bitfinex","SOLUSD",1748290357807,14.05864462,174.27,174.25,32.48590903]
["bitfinex","SOLUSD",1748290357995,4.01721664,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290360412,14.06025824,174.25,174.22,32.48590903]
["bitfinex","SOLUSD",1748290362317,14.06025824,174.25,174.22,114.38590903]
["bitfinex","SOLUSD",1748290363112,14.06025824,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290365322,51.13555789,174.24,174.22,81.9]
["bitfinex","SOLUSD",1748290365488,51.13555789,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748290365489,87.05605789,174.24,174.19,32.48590903]
["bitfinex","SOLUSD",1748290365686,87.05605789,174.24,174.2,32.48590903]
["bitfinex","SOLUSD",1748290365687,54.57014886,174.24,174.2,32.48590903]
["bitfinex","SOLUSD",1748290365910,14.06187223,174.23,174.2,32.48590903]
["bitfinex","SOLUSD",1748290366207,14.06187223,174.23,174.21,32.48590903]
["bitfinex","SOLUSD",1748290369199,14.06187223,174.23,174.2,32.48590903]
["bitfinex","SOLUSD",1748290370820,14.06187223,174.23,174.21,32.48590903]
["bitfinex","SOLUSD",1748290375820,14.06187223,174.23,174.22,32.48590903]
["bitfinex","SOLUSD",1748290380027,14.06187223,174.23,174.21,32.48590903]
["bitfinex","SOLUSD",1748290384122,14.06187223,174.23,174.22,32.48590903]
["bitfinex","SOLUSD",1748290388531,10.04419445,174.23,174.22,32.48590903]
["bitfinex","SOLUSD",1748290391142,4.01744719,174.24,174.22,32.48590903]
["bitfinex","SOLUSD",1748290391437,4.01744719,174.24,174.23,32.48590903]
["bitfinex","SOLUSD",1748290393935,4.0167556,174.27,174.23,32.48590903]
["bitfinex","SOLUSD",1748290394119,4.0167556,174.27,174.26,32.48590903]
["bitfinex","SOLUSD",1748290398435,4.0167556,174.27,174.26,114.38590903]
["bitfinex","SOLUSD",1748290398640,4.0167556,174.27,174.26,32.48590903]
["bitfinex","SOLUSD",1748290398826,4.01652513,174.28,174.26,32.48590903]
["bitfinex","SOLUSD",1748290399029,4.01652513,174.28,174.27,32.48590903]
["bitfinex","SOLUSD",1748290403726,4.01652513,174.28,174.27,114.38590903]
["bitfinex","SOLUSD",1748290406361,22.66617399,174.28,174.27,81.9]
["bitfinex","SOLUSD",1748290406657,56.75688302,174.28,174.27,81.9]
["bitfinex","SOLUSD",1748290409044,60.0455351,174.28,174.27,81.9]
["bitfinex","SOLUSD",1748290409591,60.0455351,174.28,174.23,32.48590903]
["bitfinex","SOLUSD",1748290409756,18.64964886,174.26,174.23,32.48590903]
["bitfinex","SOLUSD",1748290411359,4.01721664,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290414050,14.06025824,174.25,174.22,32.48590903]
["bitfinex","SOLUSD",1748290415165,14.06025824,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290415560,14.06025824,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290418157,10.0430416,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290422774,10.0430416,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290429882,14.06025824,174.25,174.23,32.48590903]
["bitfinex","SOLUSD",1748290430481,14.06025824,174.25,174.2,81.9]
["bitfinex","SOLUSD",1748290430780,32.7099071,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290431082,4.01721664,174.25,174.24,32.48590903]
["bitfinex","SOLUSD",1748290431983,34.14095947,174.28,174.24,20.67918453]
["bitfinex","SOLUSD",1748290432283,34.14095947,174.28,174.27,20.67918453]
["bitfinex","SOLUSD",1748290433856,34.14095947,174.28,174.2,81.9]
["bitfinex","SOLUSD",1748290434061,34.14095947,174.28,174.26,32.31185323]
["bitfinex","SOLUSD",1748290435582,37.43422098,174.28,174.26,32.31185323]
["bitfinex","SOLUSD",1748290436768,34.14095947,174.28,174.26,32.31185323]
["bitfinex","SOLUSD",1748290440489,14.05833382,174.28,174.26,32.31185323]
["bitfinex","SOLUSD",1748290440787,14.05833382,174.28,174.27,32.31185323]
["bitfinex","SOLUSD",1748290441157,4.01652513,174.28,174.27,32.31185323]
["bitfinex","SOLUSD",1748290443591,39.99637606,174.29,174.27,32.31185323]
["bitfinex","SOLUSD",1748290443789,39.99637606,174.29,174.28,32.31185323]
["bitfinex","SOLUSD",1748290444364,4.01637606,174.29,174.28,32.31185323]
["bitfinex","SOLUSD",1748290444573,4.01537314,174.33,174.28,114.21185323]
["bitfinex","SOLUSD",1748290444787,4.01537314,174.33,174.32,32.31185323]
["bitfinex","SOLUSD",1748290445992,14.05340799,174.34,174.32,32.31185323]
["bitfinex","SOLUSD",1748290449397,14.05340799,174.34,174.33,32.31185323]
["bitfinex","SOLUSD",1748290452984,4.01514282,174.34,174.33,32.31185323]
["bitfinex","SOLUSD",1748290454100,4.01514282,174.34,174.33,114.21185323]
["bitfinex","SOLUSD",1748290458397,4.01514282,174.34,174.33,32.31185323]
["bitfinex","SOLUSD",1748290460317,4.01468226,174.36,174.33,32.31185323]
["bitfinex","SOLUSD",1748290460479,4.01468226,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290461306,4.01468226,174.36,174.35,114.21185323]
["bitfinex","SOLUSD",1748290461508,47.59351728,174.4,174.35,114.21185323]
["bitfinex","SOLUSD",1748290461705,4.01399162,174.39,174.35,107.9]
["bitfinex","SOLUSD",1748290461879,4.01399162,174.39,174.38,32.31185323]
["bitfinex","SOLUSD",1748290462078,14.04617064,174.43,174.38,32.31185323]
["bitfinex","SOLUSD",1748290462274,14.04617064,174.43,174.42,32.31185323]
["bitfinex","SOLUSD",1748290465001,34.11152637,174.43,174.35,142.3]
["bitfinex","SOLUSD",1748290465207,34.11152637,174.43,174.41,32.31185323]
["bitfinex","SOLUSD",1748290466710,30.09845523,174.43,174.41,32.31185323]
["bitfinex","SOLUSD",1748290467303,30.09845523,174.43,174.4,32.31185323]
["bitfinex","SOLUSD",1748290467530,30.09845523,174.43,174.35,142.3]
["bitfinex","SOLUSD",1748290467531,62.41030846,174.43,174.35,81.9]
["bitfinex","SOLUSD",1748290467692,32.31185323,174.4,174.35,32.31185323]
["bitfinex","SOLUSD",1748290468212,34.4,174.39,174.35,32.31185323]
["bitfinex","SOLUSD",1748290468812,14.04977634,174.38,174.35,32.31185323]
["bitfinex","SOLUSD",1748290469631,35.69828541,174.38,174.34,32.31185323]
["bitfinex","SOLUSD",1748290471705,35.69828541,174.38,174.35,32.31185323]
["bitfinex","SOLUSD",1748290472611,35.69828541,174.38,174.36,32.31185323]
["bitfinex","SOLUSD",1748290473413,15.62717634,174.38,174.36,32.31185323]
["bitfinex","SOLUSD",1748290473609,14.04977634,174.38,174.37,32.31185323]
["bitfinex","SOLUSD",1748290474901,4.01422181,174.38,174.37,32.31185323]
["bitfinex","SOLUSD",1748290477819,4.01422181,174.38,174.37,114.21185323]
["bitfinex","SOLUSD",1748290478814,10.03431793,174.41,174.37,114.21185323]
["bitfinex","SOLUSD",1748290479014,10.03431793,174.41,174.4,32.31185323]
["bitfinex","SOLUSD",1748290484129,10.03431793,174.41,174.37,81.9]
["bitfinex","SOLUSD",1748290484297,10.03431793,174.41,174.39,32.31185323]
["bitfinex","SOLUSD",1748290484721,10.03431793,174.41,174.4,32.31185323]
["bitfinex","SOLUSD",1748290487330,42.34617116,174.41,174.37,81.9]
["bitfinex","SOLUSD",1748290487500,1.6401,174.4,174.36,32.31185323]
["bitfinex","SOLUSD",1748290487701,33.95195323,174.4,174.31,117.8]
["bitfinex","SOLUSD",1748290487934,32.31185323,174.37,174.32,32.31185323]
["bitfinex","SOLUSD",1748290489429,14.05138792,174.36,174.32,32.31185323]
["bitfinex","SOLUSD",1748290490439,14.05138792,174.36,174.33,32.31185323]
["bitfinex","SOLUSD",1748290491339,10.03670566,174.36,174.33,32.31185323]
["bitfinex","SOLUSD",1748290492176,10.03670566,174.36,174.34,32.31185323]
["bitfinex","SOLUSD",1748290492348,10.03670566,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290493848,14.05138792,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290495515,14.05138792,174.36,174.35,114.21185323]
["bitfinex","SOLUSD",1748290501365,14.05138792,174.36,174.3,114.21185323]
["bitfinex","SOLUSD",1748290501525,14.05138792,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290510055,14.05138792,174.36,174.32,32.31185323]
["bitfinex","SOLUSD",1748290510732,3.2894949,174.35,174.32,32.31185323]
["bitfinex","SOLUSD",1748290510932,3.2894949,174.35,174.33,32.31185323]
["bitfinex","SOLUSD",1748290511840,34.12479925,174.36,174.33,32.31185323]
["bitfinex","SOLUSD",1748290512661,34.12479925,174.36,174.32,32.31185323]
["bitfinex","SOLUSD",1748290514355,3.29032748,174.35,174.33,32.31185323]
["bitfinex","SOLUSD",1748290514674,3.29032748,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290515658,7.30524001,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290516258,4.01491253,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290519048,4.01491253,174.35,174.34,114.21185323]
["bitfinex","SOLUSD",1748290521164,14.05138792,174.36,174.34,114.21185323]
["bitfinex","SOLUSD",1748290521358,14.05138792,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290525258,17.34281384,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290530468,17.34281384,174.36,174.26,35.9]
["bitfinex","SOLUSD",1748290530469,37.41622517,174.36,174.32,32.31185323]
["bitfinex","SOLUSD",1748290530669,69.7280784,174.36,174.31,32.31185323]
["bitfinex","SOLUSD",1748290530879,37.41622517,174.36,174.32,32.31185323]
["bitfinex","SOLUSD",1748290531575,3.29142592,174.35,174.32,32.31185323]
["bitfinex","SOLUSD",1748290531877,4.01514282,174.34,174.32,32.31185323]
["bitfinex","SOLUSD",1748290532175,4.01514282,174.34,174.33,32.31185323]
["bitfinex","SOLUSD",1748290532580,7.30656874,174.34,174.33,32.31185323]
["bitfinex","SOLUSD",1748290536881,7.30656874,174.34,174.33,114.21185323]
["bitfinex","SOLUSD",1748290537684,14.05138792,174.36,174.33,114.21185323]
["bitfinex","SOLUSD",1748290537867,14.05138792,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290538961,17.34875911,174.36,174.35,32.31185323]
["bitfinex","SOLUSD",1748290542990,17.34875911,174.36,174.34,32.31185323]
["bitfinex","SOLUSD",1748290543887,3.29737119,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290544068,7.31228372,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290546672,7.31228372,174.35,174.33,81.9]
["bitfinex","SOLUSD",1748290546872,7.31228372,174.35,174.34,32.31185323]
["bitfinex","SOLUSD",1748290547889,7.31228372,174.35,174.34,20.66232522]
["bitfinex","SOLUSD",1748290551794,24.15241642,174.38,174.34,20.66232522]
["bitfinex","SOLUSD",1748290551993,24.15241642,174.38,174.35,20.66232522]
["bitfinex","SOLUSD",1748290552999,10.03670566,174.36,174.35,20.66232522]
["bitfinex","SOLUSD",1748290562084,4.01445202,174.37,174.35,20.66232522]
["bitfinex","SOLUSD",1748290562308,4.01445202,174.37,174.36,20.66232522]
["bitfinex","SOLUSD",1748290562488,10.03358472,174.42,174.36,128.56232522]
["bitfinex","SOLUSD",1748290562683,4.01330122,174.42,174.41,20.66232522]
["bitfinex","SOLUSD",1748290562899,4.01330122,174.42,174.41,102.56232522]
["bitfinex","SOLUSD",1748290563406,4.08110183,174.43,174.41,102.56232522]
["bitfinex","SOLUSD",1748290563618,4.08110183,174.43,174.42,20.66232522]
["bitfinex","SOLUSD",1748290564190,4.01265087,174.45,174.42,20.66232522]
["bitfinex","SOLUSD",1748290564390,4.01265087,174.45,174.44,20.66232522]
["bitfinex","SOLUSD",1748290565990,4.01265087,174.45,174.44,32.23762551]
["bitfinex","SOLUSD",1748290566317,4.01238106,174.46,174.44,32.23762551]
["bitfinex","SOLUSD",1748290566611,4.01238106,174.46,174.45,32.23762551]
["bitfinex","SOLUSD",1748290567587,4.01238106,174.46,174.43,34.4]
["bitfinex","SOLUSD",1748290567794,4.01238106,174.46,174.45,32.23762551]
["bitfinex","SOLUSD",1748290570311,4.01054199,174.54,174.45,140.13762551]
["bitfinex","SOLUSD",1748290570521,4.01054199,174.54,174.53,32.23762551]
["bitfinex","SOLUSD",1748290570688,14.03730758,174.54,174.53,32.23762551]
["bitfinex","SOLUSD",1748290571718,10.02463195,174.57,174.53,32.23762551]
["bitfinex","SOLUSD",1748290571904,10.02463195,174.57,174.54,32.23762551]
["bitfinex","SOLUSD",1748290572295,10.02463195,174.57,174.55,32.23762551]
["bitfinex","SOLUSD",1748290573620,10.02463195,174.57,174.56,32.23762551]
["bitfinex","SOLUSD",1748290573995,10.02463195,174.57,174.51,34.4]
["bitfinex","SOLUSD",1748290574328,10.02463195,174.57,174.55,32.23762551]
["bitfinex","SOLUSD",1748290574533,10.02463195,174.57,174.53,32.23762551]
["bitfinex","SOLUSD",1748290574699,50.88727437,174.56,174.5,34.38]
["bitfinex","SOLUSD",1748290574895,50.88727437,174.56,174.51,32.23762551]
["bitfinex","SOLUSD",1748290575095,50.88727437,174.56,174.52,32.23762551]
["bitfinex","SOLUSD",1748290576324,4.01031223,174.55,174.52,32.23762551]
["bitfinex","SOLUSD",1748290576540,34.08765395,174.55,174.51,32.23762551]
["bitfinex","SOLUSD",1748290576717,18.64964886,174.54,174.51,32.23762551]
["bitfinex","SOLUSD",1748290577034,18.64964886,174.54,174.5,32.23762551]
["bitfinex","SOLUSD",1748290578297,4.01077178,174.53,174.5,32.23762551]
["bitfinex","SOLUSD",1748290580130,34.09156017,174.53,174.49,32.23762551]
["bitfinex","SOLUSD",1748290580812,34.09156017,174.53,174.48,34.38]
["bitfinex","SOLUSD",1748290580813,20.15784886,174.52,174.48,32.23762551]
["bitfinex","SOLUSD",1748290581824,4.01123144,174.51,174.48,32.23762551]
["bitfinex","SOLUSD",1748290583222,4.01123144,174.51,174.46,34.38]
["bitfinex","SOLUSD",1748290583223,66.33309281,174.51,174.44,26.0]
["bitfinex","SOLUSD",1748290583401,66.33309281,174.51,174.46,32.23762551]
["bitfinex","SOLUSD",1748290583929,50.88727437,174.5,174.45,66.61762551]
["bitfinex","SOLUSD",1748290584304,50.88727437,174.5,174.45,32.23762551]
["bitfinex","SOLUSD",1748290584912,50.88727437,174.5,174.41,26.0]
["bitfinex","SOLUSD",1748290584913,18.64964886,174.48,174.44,32.23762551]
["bitfinex","SOLUSD",1748290585433,50.88727437,174.48,174.43,32.23762551]
["bitfinex","SOLUSD",1748290585905,14.04333371,174.46,174.42,32.23762551]
["bitfinex","SOLUSD",1748290586107,46.28095922,174.46,174.42,32.23762551]
["bitfinex","SOLUSD",1748290586835,14.04333371,174.46,174.43,32.23762551]
["bitfinex","SOLUSD",1748290588536,10.03095265,174.46,174.43,32.23762551]
["bitfinex","SOLUSD",1748290591129,10.03095265,174.46,174.41,34.38]
["bitfinex","SOLUSD",1748290591130,10.03095265,174.46,174.42,32.23762551]
["bitfinex","SOLUSD",1748290592412,14.04333371,174.46,174.42,32.23762551]
["bitfinex","SOLUSD",1748290592616,66.34286452,174.46,174.41,66.61762551]
["bitfinex","SOLUSD",1748290592813,67.85566452,174.46,174.41,66.61762551]
["bitfinex","SOLUSD",1748290593210,67.85566452,174.46,174.4,32.23762551]
["bitfinex","SOLUSD",1748290593211,50.88727437,174.45,174.4,32.23762551]
["bitfinex","SOLUSD",1748290593416,50.88727437,174.45,174.37,107.9]
["bitfinex","SOLUSD",1748290593417,32.23762551,174.42,174.38,34.38]
["bitfinex","SOLUSD",1748290593647,32.23762551,174.41,174.36,32.23762551]
["bitfinex","SOLUSD",1748290594312,14.04816512,174.4,174.36,32.23762551]
["bitfinex","SOLUSD",1748290595324,14.04816512,174.4,174.37,32.23762551]
["bitfinex","SOLUSD",1748290596253,14.04816512,174.4,174.39,32.23762551]
["bitfinex","SOLUSD",1748290596422,18.64964886,174.42,174.39,32.23762551]
["bitfinex","SOLUSD",1748290596617,18.64964886,174.42,174.38,32.23762551]
["bitfinex","SOLUSD",1748290597323,50.88727437,174.42,174.37,32.23762551]
["bitfinex","SOLUSD",1748290598836,14.04735966,174.41,174.37,32.23762551]
["bitfinex","SOLUSD",1748290600842,46.28498517,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748290601019,46.28498517,174.41,174.36,32.23762551]
["bitfinex","SOLUSD",1748290601435,18.64964886,174.4,174.36,32.23762551]
["bitfinex","SOLUSD",1748290602752,35.74552881,174.39,174.32,81.9]
["bitfinex","SOLUSD",1748290602954,32.23762551,174.38,174.26,124.6045]
["bitfinex","SOLUSD",1748290603245,18.64964886,174.37,174.33,32.23762551]
["bitfinex","SOLUSD",1748290603454,51.51557068,174.39,174.35,32.23762551]
["bitfinex","SOLUSD",1748290603632,51.51557068,174.39,174.36,32.23762551]
["bitfinex","SOLUSD",1748290603834,51.51557068,174.39,174.35,32.23762551]
["bitfinex","SOLUSD",1748290607630,83.75319619,174.39,174.34,32.23762551]
["bitfinex","SOLUSD",1748290607843,18.64964886,174.38,174.34,32.23762551]
["bitfinex","SOLUSD",1748290608048,50.88727437,174.38,174.33,32.23762551]
["bitfinex","SOLUSD",1748290609161,14.05058208,174.37,174.33,32.23762551]
["bitfinex","SOLUSD",1748290610863,14.05058208,174.37,174.34,32.23762551]
["bitfinex","SOLUSD",1748290611961,34.12284221,174.37,174.28,81.9]
["bitfinex","SOLUSD",1748290612131,50.88727437,174.34,174.29,32.23762551]
["bitfinex","SOLUSD",1748290612441,32.23762551,174.33,174.28,32.23762551]
["bitfinex","SOLUSD",1748290612761,18.64964886,174.32,174.28,32.23762551]
["bitfinex","SOLUSD",1748290613559,32.23762551,174.31,174.27,32.23762551]
["bitfinex","SOLUSD",1748290614553,4.01606425,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290615553,4.01606425,174.3,174.23,81.9]
["bitfinex","SOLUSD",1748290615757,66.37417168,174.3,174.24,34.4]
["bitfinex","SOLUSD",1748290615959,66.37417168,174.3,174.25,32.23762551]
["bitfinex","SOLUSD",1748290616579,66.37417168,174.3,174.24,32.23762551]
["bitfinex","SOLUSD",1748290616580,32.23762551,174.29,174.24,32.23762551]
["bitfinex","SOLUSD",1748290616774,32.23762551,174.27,174.19,107.9]
["bitfinex","SOLUSD",1748290616974,32.23762551,174.27,174.22,32.23762551]
["bitfinex","SOLUSD",1748290617292,34.13654617,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290617451,34.13654617,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290617657,10.04016064,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290618575,10.04016064,174.3,174.25,34.4]
["bitfinex","SOLUSD",1748290618881,10.04016064,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290620383,14.05622489,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290621160,14.05622489,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290622390,14.05622489,174.3,174.25,34.4]
["bitfinex","SOLUSD",1748290622682,32.23762551,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748290623265,42.27778615,174.3,174.25,66.63762551]
["bitfinex","SOLUSD",1748290623467,10.04016064,174.3,174.28,32.23762551]
["bitfinex","SOLUSD",1748290623688,10.04016064,174.3,174.29,32.23762551]
["bitfinex","SOLUSD",1748290624772,10.04016064,174.3,174.28,32.23762551]
["bitfinex","SOLUSD",1748290627199,10.04016064,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290627992,42.27778615,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290628396,10.04016064,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290630295,14.05622489,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290630497,14.05622489,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290631880,10.04016064,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290632484,10.04016064,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290634400,14.05622489,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290640308,14.05622489,174.3,174.23,32.23762551]
["bitfinex","SOLUSD",1748290640309,32.23762551,174.28,174.23,32.23762551]
["bitfinex","SOLUSD",1748290640502,32.23762551,174.26,174.2,116.32]
["bitfinex","SOLUSD",1748290640684,32.23762551,174.26,174.22,32.23762551]
["bitfinex","SOLUSD",1748290641185,32.23762551,174.27,174.22,32.23762551]
["bitfinex","SOLUSD",1748290641500,14.05945139,174.26,174.22,32.23762551]
["bitfinex","SOLUSD",1748290642807,46.2970769,174.26,174.21,32.23762551]
["bitfinex","SOLUSD",1748290643015,47.8963769,174.26,174.21,32.23762551]
["bitfinex","SOLUSD",1748290644407,32.23762551,174.25,174.21,32.23762551]
["bitfinex","SOLUSD",1748290645179,67.98130746,174.26,174.21,32.23762551]
["bitfinex","SOLUSD",1748290647713,32.23762551,174.25,174.2,32.23762551]
["bitfinex","SOLUSD",1748290647879,46.29869069,174.24,174.2,32.23762551]
["bitfinex","SOLUSD",1748290648816,46.29869069,174.24,174.16,143.78]
["bitfinex","SOLUSD",1748290649116,32.23762551,174.23,174.19,32.23762551]
["bitfinex","SOLUSD",1748290649417,66.38592668,174.24,174.19,32.23762551]
["bitfinex","SOLUSD",1748290655035,18.64964886,174.2,174.08,6.5641]
["bitfinex","SOLUSD",1748290655339,37.4234,174.19,174.14,32.23762551]
["bitfinex","SOLUSD",1748290655623,37.4234,174.19,174.17,32.23762551]
["bitfinex","SOLUSD",1748290655928,4.01883109,174.18,174.16,32.23762551]
["bitfinex","SOLUSD",1748290656723,4.01883109,174.18,174.17,32.23762551]
["bitfinex","SOLUSD",1748290666540,14.06311365,174.22,174.17,32.23762551]
["bitfinex","SOLUSD",1748290666738,14.06311365,174.22,174.19,32.23762551]
["bitfinex","SOLUSD",1748290671819,14.06311365,174.22,174.2,32.23762551]
["bitfinex","SOLUSD",1748290672943,14.06311365,174.22,174.19,32.23762551]
["bitfinex","SOLUSD",1748290681853,4.01790839,174.22,174.21,32.23762551]
["bitfinex","SOLUSD",1748290685059,4.0167556,174.27,174.21,114.13762551]
["bitfinex","SOLUSD",1748290685252,4.0167556,174.27,174.26,32.23762551]
["bitfinex","SOLUSD",1748290688045,4.01606425,174.3,174.26,114.13762551]
["bitfinex","SOLUSD",1748290688241,4.01606425,174.3,174.29,32.23762551]
["bitfinex","SOLUSD",1748290689360,4.01560348,174.32,174.29,32.23762551]
["bitfinex","SOLUSD",1748290689556,4.01560348,174.32,174.31,32.23762551]
["bitfinex","SOLUSD",1748290691055,4.01560348,174.32,174.31,66.65762551]
["bitfinex","SOLUSD",1748290691262,4.01468226,174.36,174.31,66.65762551]
["bitfinex","SOLUSD",1748290691461,10.03649282,174.37,174.35,32.23762551]
["bitfinex","SOLUSD",1748290691661,10.03649282,174.37,174.36,32.23762551]
["bitfinex","SOLUSD",1748290694580,4.01422181,174.38,174.36,32.23762551]
["bitfinex","SOLUSD",1748290694753,4.01422181,174.38,174.37,32.23762551]
["bitfinex","SOLUSD",1748290694949,4.01422181,174.38,174.37,66.65762551]
["bitfinex","SOLUSD",1748290696270,10.03464536,174.4,174.37,66.65762551]
["bitfinex","SOLUSD",1748290696572,10.03464536,174.4,174.39,32.23762551]
["bitfinex","SOLUSD",1748290698001,10.03464536,174.4,174.38,32.23762551]
["bitfinex","SOLUSD",1748290698278,10.03464536,174.4,174.36,32.23762551]
["bitfinex","SOLUSD",1748290698574,10.03464536,174.4,174.33,116.3]
["bitfinex","SOLUSD",1748290698575,10.03464536,174.4,174.37,32.23762551]
["bitfinex","SOLUSD",1748290700785,14.04840682,174.4,174.36,34.4]
["bitfinex","SOLUSD",1748290701083,14.04840682,174.4,174.36,66.63762551]
["bitfinex","SOLUSD",1748290705488,14.04840682,174.4,174.37,32.23762551]
["bitfinex","SOLUSD",1748290705674,66.35483966,174.4,174.35,66.63762551]
["bitfinex","SOLUSD",1748290706797,66.35483966,174.4,174.35,32.23762551]
["bitfinex","SOLUSD",1748290708997,32.23762551,174.36,174.32,32.23762551]
["bitfinex","SOLUSD",1748290709178,32.23762551,174.33,174.28,32.23762551]
["bitfinex","SOLUSD",1748290709373,32.23762551,174.33,174.28,66.63762551]
["bitfinex","SOLUSD",1748290709575,32.23762551,174.34,174.29,32.23762551]
["bitfinex","SOLUSD",1748290710068,14.05380599,174.33,174.29,32.23762551]
["bitfinex","SOLUSD",1748290710567,46.2914315,174.33,174.28,66.63762551]
["bitfinex","SOLUSD",1748290710766,14.05380599,174.33,174.29,32.23762551]
["bitfinex","SOLUSD",1748290711996,34.1306717,174.33,174.29,32.23762551]
["bitfinex","SOLUSD",1748290714385,30.11529856,174.33,174.3,32.23762551]
["bitfinex","SOLUSD",1748290716902,30.11529856,174.33,174.28,116.3]
["bitfinex","SOLUSD",1748290717200,30.11529856,174.33,174.3,32.23762551]
["bitfinex","SOLUSD",1748290718682,30.11529856,174.33,174.28,116.3]
["bitfinex","SOLUSD",1748290718882,30.11529856,174.33,174.29,32.23762551]
["bitfinex","SOLUSD",1748290719285,34.1306717,174.33,174.29,32.23762551]
["bitfinex","SOLUSD",1748290719701,34.1306717,174.33,174.3,32.23762551]
["bitfinex","SOLUSD",1748290729397,34.1306717,174.33,174.28,116.3]
["bitfinex","SOLUSD",1748290729711,34.1306717,174.33,174.3,32.23762551]
["bitfinex","SOLUSD",1748290730913,66.36829721,174.33,174.28,116.3]
["bitfinex","SOLUSD",1748290731101,66.36829721,174.33,174.28,114.13762551]
["bitfinex","SOLUSD",1748290731302,66.36829721,174.33,174.28,32.23762551]
["bitfinex","SOLUSD",1748290731689,66.36829721,174.33,174.25,107.9]
["bitfinex","SOLUSD",1748290731690,32.23762551,174.29,174.25,81.9]
["bitfinex","SOLUSD",1748290731896,32.23762551,174.29,174.25,32.23762551]
["bitfinex","SOLUSD",1748290732099,32.23762551,174.3,174.25,32.23762551]
["bitfinex","SOLUSD",1748290733419,32.23762551,174.3,174.23,107.9]
["bitfinex","SOLUSD",1748290733420,32.23762551,174.28,174.19,81.9]
["bitfinex","SOLUSD",1748290733732,32.23762551,174.26,174.21,32.23762551]
["bitfinex","SOLUSD",1748290733904,32.23762551,174.26,174.21,66.63762551]
["bitfinex","SOLUSD",1748290734792,32.23762551,174.26,174.21,32.23762551]
["bitfinex","SOLUSD",1748290735119,32.23762551,174.25,174.2,66.63762551]
["bitfinex","SOLUSD",1748290735618,14.06106518,174.24,174.2,66.63762551]
["bitfinex","SOLUSD",1748290736919,14.06106518,174.24,174.21,32.23762551]
["bitfinex","SOLUSD",1748290737823,10.04361799,174.24,174.21,32.23762551]
["bitfinex","SOLUSD",1748290739023,10.04361799,174.24,174.22,32.23762551]
["bitfinex","SOLUSD",1748290739609,4.01698611,174.26,174.23,66.65762551]
["bitfinex","SOLUSD",1748290739814,4.01698611,174.26,174.25,32.23762551]
["bitfinex","SOLUSD",1748290741020,10.04061777,174.3,174.25,32.23762551]
["bitfinex","SOLUSD",1748290741228,10.04061777,174.3,174.28,32.23762551]
["bitfinex","SOLUSD",1748290746930,10.04061777,174.3,174.27,32.23762551]
["bitfinex","SOLUSD",1748290747619,32.23762551,174.29,174.24,34.42]
["bitfinex","SOLUSD",1748290747819,32.23762551,174.29,174.25,32.23762551]
["bitfinex","SOLUSD",1748290748130,10.04061777,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290748307,42.27824328,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290749732,46.29430753,174.3,174.26,32.23762551]
["bitfinex","SOLUSD",1748290753238,66.37462881,174.3,174.25,32.23762551]
["bitfinex","SOLUSD",1748290757239,62.35856456,174.3,174.25,32.23762551]
["bitfinex","SOLUSD",1748290759545,66.37462881,174.3,174.23,34.42]
["bitfinex","SOLUSD",1748290759718,32.23762551,174.29,174.25,32.23762551]
["bitfinex","SOLUSD",1748290761940,32.23762551,174.29,174.19,35.94]
["bitfinex","SOLUSD",1748290761941,18.64964886,174.25,174.19,81.9]
["bitfinex","SOLUSD",1748290762151,32.23762551,174.24,174.19,66.65762551]
["bitfinex","SOLUSD",1748290762645,50.88727437,174.25,174.2,32.23762551]
["bitfinex","SOLUSD",1748290762848,50.88727437,174.25,174.19,34.42]
["bitfinex","SOLUSD",1748290763146,32.23762551,174.24,174.2,32.23762551]
["bitfinex","SOLUSD",1748290763447,32.23762551,174.23,174.18,32.23762551]
["bitfinex","SOLUSD",1748290764452,14.06106518,174.24,174.18,32.23762551]
["bitfinex","SOLUSD",1748290764620,32.23762551,174.23,174.19,32.23762551]
["bitfinex","SOLUSD",1748290765651,14.06267936,174.22,174.18,32.23762551]
["bitfinex","SOLUSD",1748290766738,32.23762551,174.2,174.13,81.9]
["bitfinex","SOLUSD",1748290766941,32.23762551,174.2,174.15,32.23762551]
["bitfinex","SOLUSD",1748290767141,32.23762551,174.2,174.13,81.9]
["bitfinex","SOLUSD",1748290767450,32.23762551,174.2,174.15,32.23762551]
["bitfinex","SOLUSD",1748290768552,68.11762551,174.2,174.15,32.23762551]
["bitfinex","SOLUSD",1748290768758,14.06590882,174.18,174.14,32.23762551]
["bitfinex","SOLUSD",1748290769832,14.06590882,174.18,174.15,32.23762551]
["bitfinex","SOLUSD",1748290771056,10.04707773,174.18,174.15,32.23762551]
["bitfinex","SOLUSD",1748290771256,10.04707773,174.18,174.16,32.23762551]
["bitfinex","SOLUSD",1748290785961,10.04707773,174.18,174.16,20.70370102]
["bitfinex","SOLUSD",1748290790069,39.35334988,174.17,174.05,4.84504736]
["bitfinex","SOLUSD",1748290790370,39.35334988,174.17,174.09,20.70370102]
["bitfinex","SOLUSD",1748290790371,20.70370102,174.14,174.09,20.70370102]
["bitfinex","SOLUSD",1748290790542,20.70370102,174.14,174.06,34.44]
["bitfinex","SOLUSD",1748290790543,35.88,174.14,174.11,20.70370102]
["bitfinex","SOLUSD",1748290790960,35.88,174.14,174.09,34.44]
["bitfinex","SOLUSD",1748290791157,35.88,174.14,174.11,20.70370102]
["bitfinex","SOLUSD",1748290791360,35.88,174.14,174.1,20.70370102]
["bitfinex","SOLUSD",1748290791670,35.88,174.14,174.11,20.70370102]
["bitfinex","SOLUSD",1748290792072,4.01998506,174.13,174.11,32.36816033]
["bitfinex","SOLUSD",1748290794465,4.01998506,174.13,174.12,66.80816033]
["bitfinex","SOLUSD",1748290796477,10.04861714,174.16,174.12,66.80816033]
["bitfinex","SOLUSD",1748290796672,10.04861714,174.16,174.11,34.44]
["bitfinex","SOLUSD",1748290796973,42.41677747,174.16,174.11,32.36816033]
["bitfinex","SOLUSD",1748290798576,66.53253309,174.16,174.11,32.36816033]
["bitfinex","SOLUSD",1748290799262,66.53253309,174.16,174.12,32.36816033]
["bitfinex","SOLUSD",1748290799456,51.01780919,174.15,174.1,32.36816033]
["bitfinex","SOLUSD",1748290800676,14.06913977,174.14,174.1,32.36816033]
["bitfinex","SOLUSD",1748290805677,14.06913977,174.14,174.13,32.36816033]
["bitfinex","SOLUSD",1748290806276,14.06913977,174.14,174.12,32.36816033]
["bitfinex","SOLUSD",1748290806660,34.16791087,174.14,174.1,32.36816033]
["bitfinex","SOLUSD",1748290806987,34.16791087,174.14,174.05,19.79968069]
["bitfinex","SOLUSD",1748290806988,68.26816033,174.13,174.05,13.17838069]
["bitfinex","SOLUSD",1748290807155,68.26816033,174.13,174.08,32.36816033]
["bitfinex","SOLUSD",1748290807361,14.07075579,174.12,174.09,32.36816033]
["bitfinex","SOLUSD",1748290808380,14.07075579,174.12,174.08,32.36816033]
["bitfinex","SOLUSD",1748290808580,14.07075579,174.12,174.05,13.17838069]
["bitfinex","SOLUSD",1748290808581,32.36816033,174.1,174.05,13.17838069]
["bitfinex","SOLUSD",1748290808767,32.36816033,174.1,174.05,45.54654102]
["bitfinex","SOLUSD",1748290809254,14.07318053,174.09,174.06,32.36816033]
["bitfinex","SOLUSD",1748290809676,14.07318053,174.09,174.05,40.70149366]
["bitfinex","SOLUSD",1748290810076,14.07318053,174.09,174.06,32.36816033]
["bitfinex","SOLUSD",1748290810459,14.07318053,174.09,174.05,40.70149366]
["bitfinex","SOLUSD",1748290810876,14.07318053,174.09,174.05,8.33333333]
["bitfinex","SOLUSD",1748290810877,46.44134086,174.09,174.05,8.33333333]
["bitfinex","SOLUSD",1748290811076,46.44134086,174.09,174.05,40.70149366]
["bitfinex","SOLUSD",1748290812283,48.02724086,174.09,174.05,40.70149366]
["bitfinex","SOLUSD",1748290812580,48.02724086,174.09,174.05,8.33333333]
["bitfinex","SOLUSD",1748290815869,18.64964886,174.08,174.05,8.33333333]
["bitfinex","SOLUSD",1748290816283,51.01780919,174.08,174.05,8.33333333]
["bitfinex","SOLUSD",1748290816688,35.9,174.07,174.05,8.33333333]
["bitfinex","SOLUSD",1748290817186,4.02160174,174.06,174.05,8.33333333]
["bitfinex","SOLUSD",1748290817985,55.03941093,174.06,174.05,8.33333333]
["bitfinex","SOLUSD",1748290818285,62.82591093,174.06,174.05,5.00013333]
["bitfinex","SOLUSD",1748290818581,44.64964886,174.02,173.94,32.36816033]
["bitfinex","SOLUSD",1748290818884,32.36816033,173.98,173.93,32.36816033]
["bitfinex","SOLUSD",1748290819078,14.08288785,173.97,173.93,32.36816033]
["bitfinex","SOLUSD",1748290819672,14.08288785,173.97,173.95,32.36816033]
["bitfinex","SOLUSD",1748290819875,14.08288785,173.97,173.96,32.36816033]
["bitfinex","SOLUSD",1748290820071,4.02368224,173.97,173.96,32.36816033]
["bitfinex","SOLUSD",1748290821191,14.08126903,173.99,173.94,34.46]
["bitfinex","SOLUSD",1748290821495,14.08126903,173.99,173.97,32.36816033]
["bitfinex","SOLUSD",1748290822763,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290823496,14.08126903,173.99,173.97,32.36816033]
["bitfinex","SOLUSD",1748290825194,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290827574,14.08126903,173.99,173.97,32.36816033]
["bitfinex","SOLUSD",1748290829782,46.44942936,173.99,173.93,81.9]
["bitfinex","SOLUSD",1748290829975,46.44942936,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290829976,66.56552798,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290830575,34.19736765,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290832012,66.56552798,173.99,173.92,34.48]
["bitfinex","SOLUSD",1748290832183,66.56552798,173.99,173.94,32.36816033]
["bitfinex","SOLUSD",1748290833097,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290833305,14.08126903,173.99,173.92,34.48]
["bitfinex","SOLUSD",1748290833306,14.08126903,173.99,173.97,32.36816033]
["bitfinex","SOLUSD",1748290833697,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290834612,14.08126903,173.99,173.97,32.36816033]
["bitfinex","SOLUSD",1748290835999,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290836200,14.08126903,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290836406,46.44942936,173.99,173.94,32.36816033]
["bitfinex","SOLUSD",1748290836786,46.44942936,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290837288,14.08126903,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290838401,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290842085,14.08126903,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290842995,14.08126903,173.99,173.92,116.38]
["bitfinex","SOLUSD",1748290842996,14.08126903,173.99,173.96,32.36816033]
["bitfinex","SOLUSD",1748290844612,14.08126903,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290848510,46.44942936,173.99,173.95,32.36816033]
["bitfinex","SOLUSD",1748290850821,32.36816033,173.98,173.93,32.36816033]
["bitfinex","SOLUSD",1748290852425,14.08288785,173.97,173.93,32.36816033]
["bitfinex","SOLUSD",1748290852596,66.5694594,173.97,173.92,32.36816033]
["bitfinex","SOLUSD",1748290853298,35.92,173.96,173.92,32.36816033]
["bitfinex","SOLUSD",1748290854422,14.08450703,173.95,173.92,32.36816033]
["bitfinex","SOLUSD",1748290855622,14.08450703,173.95,173.91,32.36816033]
["bitfinex","SOLUSD",1748290855829,34.20523137,173.95,173.91,32.36816033]
["bitfinex","SOLUSD",1748290857426,18.64964886,173.94,173.9,32.36816033]
["bitfinex","SOLUSD",1748290858221,51.01780919,173.94,173.9,32.36816033]
["bitfinex","SOLUSD",1748290858520,18.64964886,173.92,173.88,32.36816033]
["bitfinex","SOLUSD",1748290859307,14.08774652,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290861832,17.3710208,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290862527,17.3710208,173.91,173.89,32.36816033]
["bitfinex","SOLUSD",1748290863310,10.06267609,173.91,173.89,32.36816033]
["bitfinex","SOLUSD",1748290863511,10.06267609,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290864826,10.06267609,173.91,173.84,109.4673]
["bitfinex","SOLUSD",1748290865031,10.06267609,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290865834,14.08774652,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290870234,10.06267609,173.91,173.88,32.36816033]
["bitfinex","SOLUSD",1748290871336,10.06267609,173.91,173.9,32.36816033]
["bitfinex","SOLUSD",1748290871534,4.024839,173.92,173.9,32.36816033]
["bitfinex","SOLUSD",1748290871840,4.024839,173.92,173.91,32.36816033]
["bitfinex","SOLUSD",1748290872011,14.08693651,173.92,173.84,109.4673]
["bitfinex","SOLUSD",1748290872209,66.57929187,173.92,173.88,32.36816033]
["bitfinex","SOLUSD",1748290872714,34.21113154,173.92,173.88,32.36816033]
["bitfinex","SOLUSD",1748290873947,34.21113154,173.92,173.89,32.36816033]
["bitfinex","SOLUSD",1748290882142,34.21113154,173.92,173.88,32.36816033]
["bitfinex","SOLUSD",1748290883865,34.21113154,173.92,173.84,109.4673]
["bitfinex","SOLUSD",1748290883866,18.64964886,173.91,173.84,1.5673]
["bitfinex","SOLUSD",1748290884031,32.36816033,173.87,173.82,32.36816033]
["bitfinex","SOLUSD",1748290884226,14.09179798,173.86,173.82,32.36816033]
["bitfinex","SOLUSD",1748290884432,14.09179798,173.86,173.83,32.36816033]
["bitfinex","SOLUSD",1748290888161,14.09179798,173.86,173.82,32.36816033]
["bitfinex","SOLUSD",1748290889361,14.09179798,173.86,173.83,32.36816033]
["bitfinex","SOLUSD",1748290889744,10.06556999,173.86,173.83,32.36816033]
["bitfinex","SOLUSD",1748290892646,14.09179798,173.86,173.83,32.36816033]
["bitfinex","SOLUSD",1748290893767,14.09179798,173.86,173.82,32.36816033]
["bitfinex","SOLUSD",1748290893768,46.45995831,173.86,173.82,32.36816033]
["bitfinex","SOLUSD",1748290896343,14.09341923,173.84,173.77,88.1878]
["bitfinex","SOLUSD",1748290896661,50.03341923,173.84,173.81,32.36816033]
["bitfinex","SOLUSD",1748290896853,50.03341923,173.84,173.8,32.36816033]
["bitfinex","SOLUSD",1748290898073,51.01780919,173.83,173.75,83.549]
["bitfinex","SOLUSD",1748290898243,51.01780919,173.83,173.78,32.36816033]
["bitfinex","SOLUSD",1748290899667,51.01780919,173.83,173.75,118.049]
["bitfinex","SOLUSD",1748290899969,51.01780919,173.83,173.79,32.36816033]
["bitfinex","SOLUSD",1748290901363,14.09504083,173.82,173.79,32.36816033]
["bitfinex","SOLUSD",1748290901869,14.09504083,173.82,173.78,32.36816033]
["bitfinex","SOLUSD",1748290903470,18.64964886,173.81,173.77,32.36816033]
["bitfinex","SOLUSD",1748290903647,51.01780919,173.81,173.76,32.36816033]
["bitfinex","SOLUSD",1748290904370,32.36816033,173.78,173.73,32.36816033]
["bitfinex","SOLUSD",1748290904568,68.28816033,173.78,173.73,32.36816033]
["bitfinex","SOLUSD",1748290904880,32.36816033,173.76,173.66,1.555]
["bitfinex","SOLUSD",1748290905092,70.42,173.78,173.72,32.36816033]
["bitfinex","SOLUSD",1748290905093,32.36816033,173.77,173.72,32.36816033]
["bitfinex","SOLUSD",1748290905269,18.64964886,173.76,173.73,32.36816033]
["bitfinex","SOLUSD",1748290905469,4.02877697,173.75,173.73,32.36816033]
["bitfinex","SOLUSD",1748290905671,4.02877697,173.75,173.67,34.5]
["bitfinex","SOLUSD",1748290905856,4.02877697,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290906057,14.10071941,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290906252,14.10071941,173.75,173.72,32.36816033]
["bitfinex","SOLUSD",1748290907563,10.07194244,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290909781,14.10071941,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290914883,14.10071941,173.75,173.73,32.36816033]
["bitfinex","SOLUSD",1748290915766,14.10071941,173.75,173.72,32.36816033]
["bitfinex","SOLUSD",1748290915970,14.10071941,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290916789,14.10071941,173.75,173.72,32.36816033]
["bitfinex","SOLUSD",1748290917382,14.10071941,173.75,173.67,116.42]
["bitfinex","SOLUSD",1748290917587,14.10071941,173.75,173.72,32.36816033]
["bitfinex","SOLUSD",1748290919285,10.07194244,173.75,173.72,32.36816033]
["bitfinex","SOLUSD",1748290920106,10.07194244,173.75,173.71,32.36816033]
["bitfinex","SOLUSD",1748290920396,18.64964886,173.74,173.66,27.555]
["bitfinex","SOLUSD",1748290920578,18.64964886,173.69,173.61,90.0897]
["bitfinex","SOLUSD",1748290920771,18.64964886,173.69,173.65,32.36816033]
["bitfinex","SOLUSD",1748290920985,18.64964886,173.69,173.66,32.36816033]
["bitfinex","SOLUSD",1748290921375,18.64964886,173.69,173.61,8.1897]
["bitfinex","SOLUSD",1748290921376,14.10640257,173.68,173.65,32.36816033]
["bitfinex","SOLUSD",1748290921580,4.03040073,173.68,173.67,32.36816033]
["bitfinex","SOLUSD",1748290921774,4.02900886,173.74,173.67,107.40212066]
["bitfinex","SOLUSD",1748290921980,4.02900886,173.74,173.73,20.80326469]
["bitfinex","SOLUSD",1748290923072,48.73075069,173.79,173.73,20.80326469]
["bitfinex","SOLUSD",1748290923073,4.08110183,173.79,173.73,20.80326469]
["bitfinex","SOLUSD",1748290923272,8.10895153,173.79,173.78,20.80326469]
["bitfinex","SOLUSD",1748290923983,8.10895153,173.79,173.78,32.48549775]
["bitfinex","SOLUSD",1748290924187,4.0278497,173.79,173.78,32.48549775]
["bitfinex","SOLUSD",1748290926496,10.06771733,173.83,173.75,34.52]
["bitfinex","SOLUSD",1748290926679,10.06771733,173.83,173.81,32.48549775]
["bitfinex","SOLUSD",1748290930093,10.06771733,173.83,173.82,32.48549775]
["bitfinex","SOLUSD",1748290932607,4.02669121,173.84,173.82,32.48549775]
["bitfinex","SOLUSD",1748290932781,4.02669121,173.84,173.83,32.48549775]
["bitfinex","SOLUSD",1748290944010,14.09341923,173.84,173.83,20.78390794]
["bitfinex","SOLUSD",1748290952117,10.06672802,173.84,173.83,20.78390794]
["bitfinex","SOLUSD",1748290965018,4.02622799,173.86,173.83,20.78390794]
["bitfinex","SOLUSD",1748290965234,4.02622799,173.86,173.85,20.78390794]
["bitfinex","SOLUSD",1748290965413,10.06426011,173.89,173.85,20.78390794]
["bitfinex","SOLUSD",1748290965610,10.06426011,173.89,173.88,20.78390794]
["bitfinex","SOLUSD",1748290967728,14.08979349,173.89,173.88,20.78390794]
["bitfinex","SOLUSD",1748290969837,18.64964886,173.88,173.81,81.9]
["bitfinex","SOLUSD",1748290970017,20.78390794,173.86,173.82,20.78390794]
["bitfinex","SOLUSD",1748290970338,56.68390794,173.86,173.82,20.78390794]
["bitfinex","SOLUSD",1748290971418,3.29078372,173.85,173.82,20.78390794]
["bitfinex","SOLUSD",1748290971829,4.02669121,173.84,173.82,20.78390794]
["bitfinex","SOLUSD",1748290972028,4.02669121,173.84,173.81,32.48285685]
["bitfinex","SOLUSD",1748290972227,14.09341923,173.84,173.81,32.48285685]
["bitfinex","SOLUSD",1748290972941,14.09341923,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290976750,10.06672802,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290977951,10.06672802,173.84,173.79,34.5]
["bitfinex","SOLUSD",1748290978154,10.06672802,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290978538,17.38750114,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290979562,14.09341923,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290981149,17.38750114,173.84,173.82,32.48285685]
["bitfinex","SOLUSD",1748290981734,7.32077312,173.84,173.83,32.48285685]
["bitfinex","SOLUSD",1748290981938,7.32077312,173.84,173.83,66.98285685]
["bitfinex","SOLUSD",1748290982639,4.0264993,173.85,173.83,66.98285685]
["bitfinex","SOLUSD",1748290982840,4.0264993,173.85,173.84,32.48285685]
["bitfinex","SOLUSD",1748290983762,40.00110183,173.91,173.84,32.48285685]
["bitfinex","SOLUSD",1748290983763,17.38306243,173.9,173.84,32.48285685]
["bitfinex","SOLUSD",1748290983967,17.38306243,173.9,173.89,32.48285685]
["bitfinex","SOLUSD",1748290987561,14.08876294,173.9,173.89,32.48285685]
["bitfinex","SOLUSD",1748290991479,4.02530189,173.9,173.89,32.48285685]
["bitfinex","SOLUSD",1748290991793,4.02530189,173.9,173.89,66.98285685]
["bitfinex","SOLUSD",1748290992890,10.06194136,173.93,173.89,66.98285685]
["bitfinex","SOLUSD",1748290993089,10.06194136,173.93,173.92,32.48285685]
["bitfinex","SOLUSD",1748290998079,10.06194136,173.93,173.92,20.76228044]
["bitfinex","SOLUSD",1748290998688,10.06194136,173.93,173.89,81.9]
["bitfinex","SOLUSD",1748290998859,20.76228044,173.92,173.89,81.9]
["bitfinex","SOLUSD",1748290999180,18.64964886,173.92,173.89,81.9]
["bitfinex","SOLUSD",1748290999487,39.4119293,173.92,173.89,81.9]
["bitfinex","SOLUSD",1748291000061,4.02507043,173.91,173.89,81.9]
["bitfinex","SOLUSD",1748291001356,14.08774652,173.91,173.88,32.45965826]
["bitfinex","SOLUSD",1748291001695,14.08774652,173.91,173.9,32.45965826]
["bitfinex","SOLUSD",1748291001988,4.02507043,173.91,173.9,32.45965826]
["bitfinex","SOLUSD",1748291003485,10.0614248,173.94,173.9,32.45965826]
["bitfinex","SOLUSD",1748291003785,10.0614248,173.94,173.93,32.45965826]
["bitfinex","SOLUSD",1748291013285,4.02414486,173.95,173.93,32.45965826]
["bitfinex","SOLUSD",1748291013485,4.02414486,173.95,173.94,32.45965826]
["bitfinex","SOLUSD",1748291014788,4.02414486,173.95,173.94,66.93965826]
["bitfinex","SOLUSD",1748291015200,14.08096995,174.0,173.94,148.83965826]
["bitfinex","SOLUSD",1748291015496,14.08096995,174.0,173.99,32.45965826]
["bitfinex","SOLUSD",1748291017180,14.08096995,174.0,173.98,32.45965826]
["bitfinex","SOLUSD",1748291018598,14.08096995,174.0,173.94,116.38]
["bitfinex","SOLUSD",1748291018599,14.08096995,174.0,173.99,32.45965826]
["bitfinex","SOLUSD",1748291018899,14.08096995,174.0,173.97,34.48]
["bitfinex","SOLUSD",1748291019082,14.08096995,174.0,173.99,32.45965826]
["bitfinex","SOLUSD",1748291020692,14.07803251,174.03,173.99,32.45965826]
["bitfinex","SOLUSD",1748291020891,14.07803251,174.03,174.0,32.45965826]
["bitfinex","SOLUSD",1748291025101,14.07803251,174.03,174.01,32.45965826]
["bitfinex","SOLUSD",1748291031916,34.18950754,174.03,174.0,32.45965826]
["bitfinex","SOLUSD",1748291033102,34.18950754,174.03,174.01,32.45965826]
["bitfinex","SOLUSD",1748291035995,34.18950754,174.03,174.01,20.74285356]
["bitfinex","SOLUSD",1748291036807,34.18950754,174.03,174.0,20.74285356]
["bitfinex","SOLUSD",1748291038311,14.07803251,174.03,174.01,20.74285356]
["bitfinex","SOLUSD",1748291043286,14.07803251,174.03,174.02,20.74285356]
["bitfinex","SOLUSD",1748291045521,14.07803251,174.03,173.97,142.38]
["bitfinex","SOLUSD",1748291045731,34.18950754,174.03,173.97,81.9]
["bitfinex","SOLUSD",1748291045905,54.9323611,174.03,173.98,20.74285356]
["bitfinex","SOLUSD",1748291046305,34.18950754,174.03,173.99,20.74285356]
["bitfinex","SOLUSD",1748291046534,34.18950754,174.03,174.0,20.74285356]
["bitfinex","SOLUSD",1748291046840,34.18950754,174.03,174.01,20.74285356]
["bitfinex","SOLUSD",1748291047840,34.18950754,174.03,174.0,20.74285356]
["bitfinex","SOLUSD",1748291048025,37.48109273,174.03,173.97,81.9]
["bitfinex","SOLUSD",1748291048202,37.48109273,174.03,174.0,32.4103649]
["bitfinex","SOLUSD",1748291050744,37.48109273,174.03,173.97,81.9]
["bitfinex","SOLUSD",1748291050909,32.4103649,174.02,173.97,114.3103649]
["bitfinex","SOLUSD",1748291051828,14.07965059,174.01,173.97,114.3103649]
["bitfinex","SOLUSD",1748291053428,32.4103649,174.0,173.94,81.9]
["bitfinex","SOLUSD",1748291053623,32.4103649,174.0,173.95,32.4103649]
["bitfinex","SOLUSD",1748291054118,3.2960555,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291054323,32.4103649,173.98,173.93,32.4103649]
["bitfinex","SOLUSD",1748291054633,68.2703649,173.98,173.93,32.4103649]
["bitfinex","SOLUSD",1748291055325,14.08288785,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291055530,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291056252,14.08288785,173.97,173.95,32.4103649]
["bitfinex","SOLUSD",1748291061112,34.20129907,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291061809,69.91062968,173.97,173.92,32.4103649]
["bitfinex","SOLUSD",1748291062128,37.50026478,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291062318,37.50026478,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291065437,34.20129907,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291066634,66.61166397,173.97,173.92,32.4103649]
["bitfinex","SOLUSD",1748291069638,34.20129907,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291070738,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291070939,14.08288785,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291072144,14.08288785,173.97,173.95,32.4103649]
["bitfinex","SOLUSD",1748291073029,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291073639,46.49325275,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291073943,14.08288785,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291074940,34.20129907,173.97,173.92,81.9]
["bitfinex","SOLUSD",1748291075121,66.61166397,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291076035,66.61166397,173.97,173.92,114.3103649]
["bitfinex","SOLUSD",1748291078148,66.61166397,173.97,173.92,32.4103649]
["bitfinex","SOLUSD",1748291078545,66.61166397,173.97,173.9,81.9]
["bitfinex","SOLUSD",1748291078749,66.61166397,173.97,173.92,32.4103649]
["bitfinex","SOLUSD",1748291083159,34.20129907,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291083351,14.08288785,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291084353,14.08288785,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291086157,4.02368224,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291088143,10.05789633,174.0,173.96,32.4103649]
["bitfinex","SOLUSD",1748291088456,10.05789633,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291089663,10.05789633,174.0,173.95,34.48]
["bitfinex","SOLUSD",1748291089664,10.05789633,174.0,173.97,32.4103649]
["bitfinex","SOLUSD",1748291090360,14.08088483,174.0,173.97,32.4103649]
["bitfinex","SOLUSD",1748291090738,14.08088483,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291091861,17.3773528,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291093668,14.08088483,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291094537,17.3773528,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291095858,14.08088483,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291096360,14.08088483,174.0,173.99,32.4103649]
["bitfinex","SOLUSD",1748291096742,14.08088483,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291098064,10.05789633,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291100773,14.08088483,174.0,173.98,32.4103649]
["bitfinex","SOLUSD",1748291101947,14.08088483,174.0,173.94,81.9]
["bitfinex","SOLUSD",1748291102171,32.4103649,173.97,173.94,81.9]
["bitfinex","SOLUSD",1748291102369,32.4103649,173.96,173.94,81.9]
["bitfinex","SOLUSD",1748291102679,32.4103649,173.96,173.91,114.3103649]
["bitfinex","SOLUSD",1748291102888,14.08450703,173.95,173.91,32.4103649]
["bitfinex","SOLUSD",1748291103379,14.08450703,173.95,173.92,32.4103649]
["bitfinex","SOLUSD",1748291104194,4.02414486,173.95,173.94,32.4103649]
["bitfinex","SOLUSD",1748291104678,4.02414486,173.95,173.93,32.4103649]
["bitfinex","SOLUSD",1748291106276,4.02414486,173.95,173.89,116.38]
["bitfinex","SOLUSD",1748291106277,14.08450703,173.95,173.92,32.4103649]
["bitfinex","SOLUSD",1748291106491,14.08450703,173.95,173.91,32.4103649]
["bitfinex","SOLUSD",1748291108393,32.4103649,173.92,173.87,32.4103649]
["bitfinex","SOLUSD",1748291108697,32.4103649,173.91,173.86,58.4103649]
["bitfinex","SOLUSD",1748291109489,32.4103649,173.91,173.86,32.4103649]
["bitfinex","SOLUSD",1748291110168,4.02530189,173.9,173.86,32.4103649]
["bitfinex","SOLUSD",1748291112507,4.02530189,173.9,173.83,88.0312]
["bitfinex","SOLUSD",1748291112508,46.49892153,173.9,173.83,81.9]
["bitfinex","SOLUSD",1748291112673,32.4103649,173.87,173.79,83.5135]
["bitfinex","SOLUSD",1748291112977,32.4103649,173.86,173.81,32.4103649]
["bitfinex","SOLUSD",1748291113361,35.70668766,173.88,173.83,32.4103649]
["bitfinex","SOLUSD",1748291113568,3.29632276,173.88,173.84,32.4103649]
["bitfinex","SOLUSD",1748291114180,35.70668766,173.88,173.83,32.4103649]
["bitfinex","SOLUSD",1748291114358,32.4103649,173.88,173.83,32.4103649]
["bitfinex","SOLUSD",1748291114565,46.50054202,173.88,173.83,32.4103649]
["bitfinex","SOLUSD",1748291115263,32.4103649,173.87,173.83,32.4103649]
["bitfinex","SOLUSD",1748291115465,14.09017712,173.88,173.84,32.4103649]
["bitfinex","SOLUSD",1748291115665,14.09017712,173.88,173.86,32.4103649]
["bitfinex","SOLUSD",1748291115984,4.02530189,173.9,173.87,32.4103649]
["bitfinex","SOLUSD",1748291116171,4.02530189,173.9,173.89,32.4103649]
["bitfinex","SOLUSD",1748291116487,4.02507655,173.91,173.89,32.4103649]
["bitfinex","SOLUSD",1748291116686,4.024839,173.92,173.9,32.4103649]
["bitfinex","SOLUSD",1748291116975,4.024839,173.92,173.86,42.38233351]
["bitfinex","SOLUSD",1748291116976,4.024839,173.92,173.91,32.4103649]
["bitfinex","SOLUSD",1748291118583,10.06209751,173.92,173.9,32.4103649]
["bitfinex","SOLUSD",1748291120472,10.06209751,173.92,173.86,81.9]
["bitfinex","SOLUSD",1748291120662,10.06209751,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291120663,32.4103649,173.91,173.87,58.4103649]
["bitfinex","SOLUSD",1748291120866,42.47246241,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291121199,10.06209751,173.92,173.88,32.4103649]
["bitfinex","SOLUSD",1748291121576,10.06209751,173.92,173.9,32.4103649]
["bitfinex","SOLUSD",1748291122464,10.06209751,173.92,173.89,32.4103649]
["bitfinex","SOLUSD",1748291123691,10.06209751,173.92,173.88,32.4103649]
["bitfinex","SOLUSD",1748291123895,42.47246241,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291124579,46.49730141,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291124786,46.49730141,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748291124975,14.08693651,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291125175,46.49730141,173.92,173.87,58.4103649]
["bitfinex","SOLUSD",1748291127177,14.08693651,173.92,173.89,32.4103649]
["bitfinex","SOLUSD",1748291128492,14.08693651,173.92,173.9,32.4103649]
["bitfinex","SOLUSD",1748291128876,14.08693651,173.92,173.89,32.4103649]
["bitfinex","SOLUSD",1748291129277,10.06209751,173.92,173.89,32.4103649]
["bitfinex","SOLUSD",1748291134878,10.06209751,173.92,173.9,32.4103649]
["bitfinex","SOLUSD",1748291136797,10.06209751,173.92,173.91,32.4103649]
["bitfinex","SOLUSD",1748291136995,4.02437622,173.94,173.91,32.4103649]
["bitfinex","SOLUSD",1748291137299,4.02437622,173.94,173.92,32.4103649]
["bitfinex","SOLUSD",1748291138193,10.06094055,173.94,173.92,32.4103649]
["bitfinex","SOLUSD",1748291138573,10.06094055,173.94,173.93,32.4103649]
["bitfinex","SOLUSD",1748291138774,4.02414486,173.95,173.93,32.4103649]
["bitfinex","SOLUSD",1748291139003,4.02414486,173.95,173.94,32.4103649]
["bitfinex","SOLUSD",1748291140399,14.08219862,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291140597,14.08219862,173.98,173.96,32.4103649]
["bitfinex","SOLUSD",1748291141376,14.08219862,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291142387,14.08219862,173.98,173.93,32.4103649]
["bitfinex","SOLUSD",1748291142388,66.60981837,173.98,173.93,32.4103649]
["bitfinex","SOLUSD",1748291142803,34.19945347,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291144394,34.19945347,173.98,173.95,32.4103649]
["bitfinex","SOLUSD",1748291144889,34.19945347,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291146207,34.19945347,173.98,173.94,114.3103649]
["bitfinex","SOLUSD",1748291147508,14.08219862,173.98,173.94,114.3103649]
["bitfinex","SOLUSD",1748291147696,14.08219862,173.98,173.95,32.4103649]
["bitfinex","SOLUSD",1748291149211,4.02345097,173.98,173.97,32.4103649]
["bitfinex","SOLUSD",1748291149421,4.02345097,173.98,173.97,140.3103649]
["bitfinex","SOLUSD",1748291149604,10.05732914,174.01,173.97,107.9]
["bitfinex","SOLUSD",1748291149803,10.05732914,174.01,173.98,34.48]
["bitfinex","SOLUSD",1748291150001,10.05732914,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291150212,10.05732914,174.01,173.98,114.3103649]
["bitfinex","SOLUSD",1748291150595,10.05732914,174.01,173.99,32.4103649]
["bitfinex","SOLUSD",1748291151914,10.05732914,174.01,173.98,114.3103649]
["bitfinex","SOLUSD",1748291152918,10.05732914,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291153610,14.08008645,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291155417,46.49045135,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291155615,32.4103649,174.0,173.98,81.9]
["bitfinex","SOLUSD",1748291155821,46.49045135,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291157325,32.4103649,174.0,173.98,81.9]
["bitfinex","SOLUSD",1748291157500,46.49045135,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291160719,14.08008645,174.01,173.98,81.9]
["bitfinex","SOLUSD",1748291161223,14.08008645,174.01,173.97,32.4103649]
["bitfinex","SOLUSD",1748291162906,46.49045135,174.01,173.97,32.4103649]
["bitfinex","SOLUSD",1748291163114,46.49045135,174.01,173.96,116.38]
["bitfinex","SOLUSD",1748291163115,32.4103649,173.99,173.95,107.9]
["bitfinex","SOLUSD",1748291163312,14.08008645,174.01,173.94,32.4103649]
["bitfinex","SOLUSD",1748291163313,32.4103649,173.98,173.94,81.9]
["bitfinex","SOLUSD",1748291163501,32.4103649,173.97,173.94,81.9]
["bitfinex","SOLUSD",1748291163701,32.4103649,173.96,173.94,81.9]
["bitfinex","SOLUSD",1748291163923,34.48,174.0,173.94,81.9]
["bitfinex","SOLUSD",1748291164110,34.19387301,174.01,173.97,32.4103649]
["bitfinex","SOLUSD",1748291167232,62.5814806,174.01,173.96,32.4103649]
["bitfinex","SOLUSD",1748291167603,32.4103649,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748291167931,32.4103649,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748291168714,32.4103649,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748291169115,32.4103649,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748291169629,4.02414486,173.95,173.94,32.4103649]
["bitfinex","SOLUSD",1748291171617,4.02414486,173.95,173.93,58.4103649]
["bitfinex","SOLUSD",1748291172129,4.02391354,173.96,173.93,58.4103649]
["bitfinex","SOLUSD",1748291172327,4.02391354,173.96,173.94,32.4103649]
["bitfinex","SOLUSD",1748291172930,4.02391354,173.96,173.94,114.3103649]
["bitfinex","SOLUSD",1748291174346,4.02391354,173.96,173.95,32.4103649]
["bitfinex","SOLUSD",1748291176732,4.02391354,173.96,173.94,114.3103649]
["bitfinex","SOLUSD",1748291176944,4.02391354,173.96,173.94,81.9]
["bitfinex","SOLUSD",1748291179422,4.02391354,173.96,173.94,114.3103649]
["bitfinex","SOLUSD",1748291180150,4.02391354,173.96,173.95,32.4103649]
["bitfinex","SOLUSD",1748291182445,4.02391354,173.96,173.95,114.3103649]
["bitfinex","SOLUSD",1748291184549,4.02368224,173.97,173.95,114.3103649]
["bitfinex","SOLUSD",1748291184842,4.02368224,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291185627,3.29945324,173.98,173.96,92.8903649]
["bitfinex","SOLUSD",1748291185835,3.29945324,173.98,173.97,32.4103649]
["bitfinex","SOLUSD",1748291186355,4.02345097,173.98,173.97,32.4103649]
["bitfinex","SOLUSD",1748291187154,4.0229885,174.0,173.97,32.4103649]
["bitfinex","SOLUSD",1748291187353,4.0229885,174.0,173.99,32.4103649]
["bitfinex","SOLUSD",1748291192123,10.27430183,174.05,173.99,172.7207298]
["bitfinex","SOLUSD",1748291192124,4.022295,174.03,173.99,172.7207298]
["bitfinex","SOLUSD",1748291192355,4.022295,174.03,174.02,32.4103649]
["bitfinex","SOLUSD",1748291193343,4.02206389,174.04,174.02,32.4103649]
["bitfinex","SOLUSD",1748291193544,4.02206389,174.04,174.03,32.4103649]
["bitfinex","SOLUSD",1748291194537,10.0547694,174.05,174.03,32.4103649]
["bitfinex","SOLUSD",1748291194851,10.0547694,174.05,174.04,32.4103649]
["bitfinex","SOLUSD",1748291195548,4.02160174,174.06,174.04,32.4103649]
["bitfinex","SOLUSD",1748291195750,4.02160174,174.06,174.05,32.4103649]
["bitfinex","SOLUSD",1748291198357,35.88,174.07,174.05,32.4103649]
["bitfinex","SOLUSD",1748291198358,4.02067777,174.1,174.05,32.4103649]
["bitfinex","SOLUSD",1748291198558,4.02067777,174.1,174.09,32.4103649]
["bitfinex","SOLUSD",1748291199734,4.02067777,174.1,174.09,66.8703649]
["bitfinex","SOLUSD",1748291199941,4.02044684,174.11,174.09,66.8703649]
["bitfinex","SOLUSD",1748291200274,4.02044684,174.11,174.1,32.4103649]
["bitfinex","SOLUSD",1748291215489,4.02044684,174.11,174.1,66.8703649]
["bitfinex","SOLUSD",1748291216275,10.04974959,174.14,174.1,66.8703649]
["bitfinex","SOLUSD",1748291216472,10.04974959,174.14,174.1,148.7703649]
["bitfinex","SOLUSD",1748291216680,10.04974959,174.14,174.13,32.4103649]
["bitfinex","SOLUSD",1748291217575,10.04974959,174.14,174.12,32.4103649]
["bitfinex","SOLUSD",1748291217975,10.04974959,174.14,174.13,32.4103649]
["bitfinex","SOLUSD",1748291218384,4.0192926,174.16,174.13,32.4103649]
["bitfinex","SOLUSD",1748291218688,4.0192926,174.16,174.15,32.4103649]
["bitfinex","SOLUSD",1748291222680,4.0192926,174.16,174.13,116.34]
["bitfinex","SOLUSD",1748291222681,14.06752411,174.16,174.13,116.34]
["bitfinex","SOLUSD",1748291222885,14.06752411,174.16,174.14,32.4103649]
["bitfinex","SOLUSD",1748291223095,14.06752411,174.16,174.15,32.4103649]
["bitfinex","SOLUSD",1748291224393,14.06752411,174.16,174.14,32.4103649]
["bitfinex","SOLUSD",1748291224587,66.57435203,174.16,174.08,107.9]
["bitfinex","SOLUSD",1748291224898,66.57435203,174.16,174.12,32.4103649]
["bitfinex","SOLUSD",1748291225198,66.57435203,174.16,174.09,34.44]
["bitfinex","SOLUSD",1748291225199,66.57435203,174.16,174.11,32.4103649]
["bitfinex","SOLUSD",1748291225400,18.64964886,174.15,174.11,32.4103649]
["bitfinex","SOLUSD",1748291225583,51.06001376,174.15,174.1,32.4103649]
["bitfinex","SOLUSD",1748291225899,32.4103649,174.14,174.1,32.4103649]
["bitfinex","SOLUSD",1748291226408,32.4103649,174.13,174.08,32.4103649]
["bitfinex","SOLUSD",1748291226902,14.07075579,174.12,174.08,32.4103649]
["bitfinex","SOLUSD",1748291228088,34.1718355,174.12,174.08,32.4103649]
["bitfinex","SOLUSD",1748291232282,34.1718355,174.12,174.09,32.4103649]
["bitfinex","SOLUSD",1748291232481,30.15161956,174.12,174.09,32.4103649]
["bitfinex","SOLUSD",1748291236803,34.1718355,174.12,174.09,32.4103649]
["bitfinex","SOLUSD",1748291239588,32.4103649,174.11,174.05,81.9]
["bitfinex","SOLUSD",1748291239788,32.4103649,174.08,174.05,81.9]
["bitfinex","SOLUSD",1748291240007,32.4103649,174.08,174.0,1.6613]
["bitfinex","SOLUSD",1748291240008,32.4103649,174.06,174.01,32.4103649]
["bitfinex","SOLUSD",1748291240207,14.07641481,174.05,174.01,114.3103649]
["bitfinex","SOLUSD",1748291240505,14.07641481,174.05,174.0,32.4103649]
["bitfinex","SOLUSD",1748291240506,46.48677971,174.05,174.0,32.4103649]
["bitfinex","SOLUSD",1748291242113,32.4103649,174.04,173.99,58.4103649]
["bitfinex","SOLUSD",1748291242814,102.39594374,174.05,174.0,32.4103649]
["bitfinex","SOLUSD",1748291246323,32.4103649,174.03,173.99,32.4103649]
["bitfinex","SOLUSD",1748291246613,32.4103649,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748291246614,32.4103649,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748291247119,14.08126903,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291248707,14.08126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291249406,10.05804931,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291250196,10.05804931,173.99,173.94,107.9]
["bitfinex","SOLUSD",1748291250434,10.05804931,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291252123,14.08126903,173.99,173.97,32.4103649]
["bitfinex","SOLUSD",1748291253308,14.08126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291254022,82.31163393,173.99,173.94,114.3103649]
["bitfinex","SOLUSD",1748291255623,32.4103649,173.96,173.91,32.4103649]
["bitfinex","SOLUSD",1748291255823,32.4103649,173.95,173.9,32.4103649]
["bitfinex","SOLUSD",1748291256833,18.64964886,173.97,173.88,34.46]
["bitfinex","SOLUSD",1748291256834,32.4103649,173.96,173.91,32.4103649]
["bitfinex","SOLUSD",1748291257011,49.90126903,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291257198,49.90126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291258139,49.90126903,173.99,173.91,60.46]
["bitfinex","SOLUSD",1748291258303,49.90126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291259123,32.4103649,173.98,173.93,32.4103649]
["bitfinex","SOLUSD",1748291259528,14.08288785,173.97,173.93,32.4103649]
["bitfinex","SOLUSD",1748291260527,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291261628,10.05920561,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291265734,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291266515,4.02368224,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291267824,4.02345097,173.98,173.96,32.4103649]
["bitfinex","SOLUSD",1748291268124,4.02345097,173.98,173.97,32.4103649]
["bitfinex","SOLUSD",1748291280652,4.02252614,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748291280952,4.02252614,174.02,174.01,32.4103649]
["bitfinex","SOLUSD",1748291281657,14.07610591,174.06,174.01,32.4103649]
["bitfinex","SOLUSD",1748291281970,14.07610591,174.06,174.04,32.4103649]
["bitfinex","SOLUSD",1748291283454,10.05450417,174.06,174.04,32.4103649]
["bitfinex","SOLUSD",1748291283659,10.05450417,174.06,174.05,32.4103649]
["bitfinex","SOLUSD",1748291284959,10.05450417,174.06,174.01,81.9]
["bitfinex","SOLUSD",1748291285260,32.4103649,174.05,174.01,114.3103649]
["bitfinex","SOLUSD",1748291285840,14.07722362,174.04,174.01,114.3103649]
["bitfinex","SOLUSD",1748291286749,46.48758852,174.04,174.01,81.9]
["bitfinex","SOLUSD",1748291288255,46.48758852,174.04,174.0,32.4103649]
["bitfinex","SOLUSD",1748291289440,66.59790798,174.04,173.99,32.4103649]
["bitfinex","SOLUSD",1748291290536,32.4103649,174.03,173.99,32.4103649]
["bitfinex","SOLUSD",1748291290959,32.4103649,174.03,173.96,26.0]
["bitfinex","SOLUSD",1748291291260,68.2303649,174.03,173.98,32.4103649]
["bitfinex","SOLUSD",1748291292152,14.0788415,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291293068,34.19147223,174.02,173.96,107.9]
["bitfinex","SOLUSD",1748291293239,34.19147223,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291295070,34.19147223,174.02,173.99,32.4103649]
["bitfinex","SOLUSD",1748291296166,34.19147223,174.02,174.0,32.4103649]
["bitfinex","SOLUSD",1748291296353,14.0788415,174.02,174.0,32.4103649]
["bitfinex","SOLUSD",1748291299562,14.0788415,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291299761,46.4892064,174.02,173.97,32.4103649]
["bitfinex","SOLUSD",1748291300657,34.19147223,174.02,173.96,142.36]
["bitfinex","SOLUSD",1748291300867,34.19147223,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291302179,34.19147223,174.02,173.99,32.4103649]
["bitfinex","SOLUSD",1748291303676,34.19147223,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291303860,66.60183713,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291304474,66.60183713,174.02,173.96,142.38]
["bitfinex","SOLUSD",1748291304652,66.60183713,174.02,173.98,32.4103649]
["bitfinex","SOLUSD",1748291307576,32.4103649,174.01,173.96,66.8903649]
["bitfinex","SOLUSD",1748291307879,32.4103649,174.0,173.95,32.4103649]
["bitfinex","SOLUSD",1748291309778,14.08126903,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291311873,66.60773255,173.99,173.94,32.4103649]
["bitfinex","SOLUSD",1748291312785,34.19736765,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291313676,14.08126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291313878,13.3545614,173.99,173.98,32.4103649]
["bitfinex","SOLUSD",1748291315183,13.3545614,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291315761,17.37778112,173.99,173.95,32.4103649]
["bitfinex","SOLUSD",1748291316283,69.90424464,173.99,173.94,114.3103649]
["bitfinex","SOLUSD",1748291316582,69.90424464,173.99,173.94,32.4103649]
["bitfinex","SOLUSD",1748291317586,66.60773255,173.99,173.94,32.4103649]
["bitfinex","SOLUSD",1748291319181,3.29490926,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291319888,35.70527416,173.98,173.94,32.4103649]
["bitfinex","SOLUSD",1748291320687,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291321367,14.08288785,173.97,173.95,32.4103649]
["bitfinex","SOLUSD",1748291322587,10.05920561,173.97,173.95,32.4103649]
["bitfinex","SOLUSD",1748291328894,10.05920561,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291331783,14.08288785,173.97,173.94,32.4103649]
["bitfinex","SOLUSD",1748291333387,14.08288785,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291333575,4.02368224,173.97,173.96,32.4103649]
["bitfinex","SOLUSD",1748291335297,14.08126903,173.99,173.96,32.4103649]
["bitfinex","SOLUSD",1748291335504,14.08126903,173.99,173.98,32.4103649]
["bitfinex","SOLUSD",1748291336307,10.05804931,173.99,173.98,32.4103649]
["bitfinex","SOLUSD",1748291337902,10.05804931,173.99,173.97,32.4103649]
["bitfinex","SOLUSD",1748291339515,10.05804931,173.99,173.98,32.4103649]
["bitfinex","SOLUSD",1748291346909,10.05804931,173.99,173.97,32.4103649]
["bitfinex","SOLUSD",1748291347913,10.05804931,173.99,173.97,20.74802257]
["bitfinex","SOLUSD",1748291349620,10.05804931,173.99,173.98,20.74802257]
["bitfinex","SOLUSD",1748291350494,4.0229885,174.0,173.98,137.12802257]
["bitfinex","SOLUSD",1748291350819,4.022295,174.03,173.99,103.74011285]
["bitfinex","SOLUSD",1748291351020,4.022295,174.03,174.02,20.74802257]
["bitfinex","SOLUSD",1748291351910,4.022295,174.03,174.02,32.39266325]
["bitfinex","SOLUSD",1748291354619,10.05504192,174.05,174.02,32.39266325]
["bitfinex","SOLUSD",1748291354920,10.05504192,174.05,174.04,32.39266325]
["bitfinex","SOLUSD",1748291356015,10.05504192,174.05,174.03,32.39266325]
["bitfinex","SOLUSD",1748291361433,10.05504192,174.05,174.01,116.38]
["bitfinex","SOLUSD",1748291361723,10.05504192,174.05,174.02,32.39266325]
["bitfinex","SOLUSD",1748291362827,10.05504192,174.05,174.03,32.39266325]
["bitfinex","SOLUSD",1748291363611,10.05504192,174.05,174.04,32.39266325]
["bitfinex","SOLUSD",1748291363919,4.02160174,174.06,174.04,32.39266325]
["bitfinex","SOLUSD",1748291364122,4.02160174,174.06,174.05,32.39266325]
["bitfinex","SOLUSD",1748291365528,14.07449702,174.08,174.05,32.39266325]
["bitfinex","SOLUSD",1748291365728,14.07449702,174.08,174.07,32.39266325]
["bitfinex","SOLUSD",1748291368533,14.07449702,174.08,174.06,32.39266325]
["bitfinex","SOLUSD",1748291368835,14.07449702,174.08,174.05,32.39266325]
["bitfinex","SOLUSD",1748291369015,14.07449702,174.08,174.04,114.29266325]
["bitfinex","SOLUSD",1748291370026,14.07449702,174.08,174.05,32.39266325]
["bitfinex","SOLUSD",1748291381641,14.07449702,174.08,174.04,32.39266325]
["bitfinex","SOLUSD",1748291382149,14.07449702,174.08,174.04,20.73125066]
["bitfinex","SOLUSD",1748291384946,14.07449702,174.08,174.05,20.73125066]
["bitfinex","SOLUSD",1748291388566,14.07449702,174.08,174.02,116.36]
["bitfinex","SOLUSD",1748291388567,14.07449702,174.08,174.07,20.73125066]
["bitfinex","SOLUSD",1748291389456,14.07449702,174.08,174.06,20.73125066]
["bitfinex","SOLUSD",1748291390157,10.05335732,174.08,174.06,20.73125066]
["bitfinex","SOLUSD",1748291394560,14.07449702,174.08,174.06,20.73125066]
["bitfinex","SOLUSD",1748291396657,10.05335732,174.08,174.06,20.73125066]
["bitfinex","SOLUSD",1748291397357,10.05335732,174.08,174.04,20.73125066]
["bitfinex","SOLUSD",1748291398656,14.07449702,174.08,174.04,20.73125066]
["bitfinex","SOLUSD",1748291398964,20.73125066,174.07,174.03,81.9]
["bitfinex","SOLUSD",1748291399147,24.03189717,174.07,174.03,81.9]
["bitfinex","SOLUSD",1748291400363,24.03189717,174.06,174.03,81.9]
["bitfinex","SOLUSD",1748291400587,3.30064651,174.06,174.05,20.73125066]
["bitfinex","SOLUSD",1748291400746,7.32224825,174.06,174.05,20.73125066]
["bitfinex","SOLUSD",1748291401464,4.02160174,174.06,174.05,20.73125066]
["bitfinex","SOLUSD",1748291402547,7.32207781,174.07,174.05,102.63125066]
["bitfinex","SOLUSD",1748291402749,4.0214313,174.07,174.06,20.73125066]
["bitfinex","SOLUSD",1748291402953,4.02067777,174.1,174.06,102.63125066]
["bitfinex","SOLUSD",1748291403157,4.02067777,174.1,174.09,20.73125066]
["bitfinex","SOLUSD",1748291404056,4.02067777,174.1,174.09,32.36724986]
["bitfinex","SOLUSD",1748291405053,4.02044684,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291405268,4.02044684,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291405654,14.07156394,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291405968,14.07156394,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291407070,14.07156394,174.11,174.07,114.26724986]
["bitfinex","SOLUSD",1748291407277,32.36724986,174.1,174.07,81.9]
["bitfinex","SOLUSD",1748291407474,46.4388138,174.11,174.07,114.26724986]
["bitfinex","SOLUSD",1748291407850,14.07156394,174.11,174.07,114.26724986]
["bitfinex","SOLUSD",1748291408682,14.07156394,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291408987,3.29949329,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291409891,4.02090872,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291410480,7.32040201,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291411191,4.02090872,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291412487,7.32040201,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291413789,4.02090872,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291415173,4.02090872,174.09,174.08,32.36724986]
["bitfinex","SOLUSD",1748291417084,14.07156394,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291417287,3.29965587,174.1,174.08,32.36724986]
["bitfinex","SOLUSD",1748291417977,3.29965587,174.09,174.08,32.36724986]
["bitfinex","SOLUSD",1748291418459,7.32056459,174.09,174.08,32.36724986]
["bitfinex","SOLUSD",1748291419064,17.3728364,174.09,174.06,32.36724986]
["bitfinex","SOLUSD",1748291419279,49.74008626,174.09,174.04,32.36724986]
["bitfinex","SOLUSD",1748291419481,3.29965587,174.08,174.04,32.36724986]
["bitfinex","SOLUSD",1748291419984,3.29965587,174.08,174.05,32.36724986]
["bitfinex","SOLUSD",1748291420182,32.36724986,174.07,174.02,32.36724986]
["bitfinex","SOLUSD",1748291420371,32.36724986,174.07,174.03,32.36724986]
["bitfinex","SOLUSD",1748291420572,14.0756061,174.06,174.03,32.36724986]
["bitfinex","SOLUSD",1748291420873,14.0756061,174.06,174.02,32.36724986]
["bitfinex","SOLUSD",1748291423387,14.0756061,174.06,174.03,32.36724986]
["bitfinex","SOLUSD",1748291423976,10.05400436,174.06,174.04,32.36724986]
["bitfinex","SOLUSD",1748291426497,10.05400436,174.06,174.02,32.36724986]
["bitfinex","SOLUSD",1748291427495,24.12683822,174.08,174.05,32.36724986]
["bitfinex","SOLUSD",1748291427496,4.0211397,174.08,174.05,32.36724986]
["bitfinex","SOLUSD",1748291427672,4.0211397,174.08,174.07,32.36724986]
["bitfinex","SOLUSD",1748291428176,7.32088443,174.08,174.07,32.36724986]
["bitfinex","SOLUSD",1748291429202,14.07398896,174.08,174.07,32.36724986]
["bitfinex","SOLUSD",1748291430497,14.07398896,174.08,174.06,32.36724986]
["bitfinex","SOLUSD",1748291433468,4.0211397,174.08,174.07,32.36724986]
["bitfinex","SOLUSD",1748291434199,3.2998167,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291434377,3.2998167,174.1,174.09,58.36724986]
["bitfinex","SOLUSD",1748291434702,3.2998167,174.1,174.09,125.19449972]
["bitfinex","SOLUSD",1748291434876,4.02004493,174.13,174.09,125.19449972]
["bitfinex","SOLUSD",1748291435079,4.02004493,174.13,174.12,32.36724986]
["bitfinex","SOLUSD",1748291435277,4.02004493,174.13,174.1,32.36724986]
["bitfinex","SOLUSD",1748291435576,32.36724986,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291435895,35.66706656,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291436301,32.36724986,174.11,174.06,32.36724986]
["bitfinex","SOLUSD",1748291436614,14.07237219,174.1,174.06,32.36724986]
["bitfinex","SOLUSD",1748291437488,17.37218889,174.1,174.06,32.36724986]
["bitfinex","SOLUSD",1748291437694,17.37218889,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291438801,14.07237219,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291440082,14.07237219,174.1,174.09,32.36724986]
["bitfinex","SOLUSD",1748291440991,14.07237219,174.1,174.05,60.46]
["bitfinex","SOLUSD",1748291441182,14.07237219,174.1,174.08,32.36724986]
["bitfinex","SOLUSD",1748291444210,10.05169442,174.1,174.08,32.36724986]
["bitfinex","SOLUSD",1748291445422,10.05169442,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291448194,4.02044684,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291448522,7.31727002,174.12,174.1,32.36724986]
["bitfinex","SOLUSD",1748291448686,3.29700062,174.12,174.11,32.36724986]
["bitfinex","SOLUSD",1748291449612,7.31721656,174.12,174.11,32.36724986]
["bitfinex","SOLUSD",1748291450203,4.02021594,174.12,174.11,32.36724986]
["bitfinex","SOLUSD",1748291451297,4.02021594,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748291451499,36.3874658,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291451696,46.43800565,174.12,174.07,66.82724986]
["bitfinex","SOLUSD",1748291452196,46.43800565,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291457307,46.43800565,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291457308,14.07075579,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291458813,34.1718355,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748291459015,32.36724986,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291459200,66.53908536,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291459913,66.53908536,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291460111,14.07075579,174.12,174.1,32.36724986]
["bitfinex","SOLUSD",1748291460600,14.07075579,174.12,174.11,32.36724986]
["bitfinex","SOLUSD",1748291461210,14.07075579,174.12,174.1,32.36724986]
["bitfinex","SOLUSD",1748291461922,10.05053985,174.12,174.1,32.36724986]
["bitfinex","SOLUSD",1748291463223,10.05053985,174.12,174.09,32.36724986]
["bitfinex","SOLUSD",1748291465107,32.36724986,174.11,174.06,58.36724986]
["bitfinex","SOLUSD",1748291465508,14.07237219,174.1,174.06,58.36724986]
["bitfinex","SOLUSD",1748291466026,14.07237219,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291467501,32.36724986,174.1,174.0,68.12724986]
["bitfinex","SOLUSD",1748291467824,32.36724986,174.1,174.05,32.36724986]
["bitfinex","SOLUSD",1748291468325,32.36724986,174.1,174.06,32.36724986]
["bitfinex","SOLUSD",1748291468717,3.28951434,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291469721,4.02067777,174.1,174.07,32.36724986]
["bitfinex","SOLUSD",1748291469925,3.28951434,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291470230,3.28951434,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748291470404,3.28951434,174.14,174.13,58.36724986]
["bitfinex","SOLUSD",1748291470727,3.28951434,174.14,174.13,92.82724986]
["bitfinex","SOLUSD",1748291471228,4.01959405,174.15,174.13,92.82724986]
["bitfinex","SOLUSD",1748291471398,4.01959405,174.15,174.14,32.36724986]
["bitfinex","SOLUSD",1748291472128,4.0192926,174.16,174.14,32.36724986]
["bitfinex","SOLUSD",1748291473323,4.0192926,174.16,174.15,32.36724986]
["bitfinex","SOLUSD",1748291474326,4.01906183,174.17,174.15,32.36724986]
["bitfinex","SOLUSD",1748291475829,4.01906183,174.17,174.16,32.36724986]
["bitfinex","SOLUSD",1748291476031,4.01906183,174.17,174.15,32.36724986]
["bitfinex","SOLUSD",1748291477929,14.06615995,174.18,174.15,32.36724986]
["bitfinex","SOLUSD",1748291479850,14.06615995,174.18,174.13,34.46]
["bitfinex","SOLUSD",1748291480047,14.06615995,174.18,174.15,32.36724986]
["bitfinex","SOLUSD",1748291491952,66.52756528,174.18,174.13,114.26724986]
["bitfinex","SOLUSD",1748291492355,66.52756528,174.18,174.13,32.36724986]
["bitfinex","SOLUSD",1748291492843,34.16031542,174.18,174.14,32.36724986]
["bitfinex","SOLUSD",1748291493655,37.44927516,174.18,174.14,32.36724986]
["bitfinex","SOLUSD",1748291494460,17.35511969,174.18,174.15,32.36724986]
["bitfinex","SOLUSD",1748291494646,14.06615995,174.18,174.15,32.36724986]
["bitfinex","SOLUSD",1748291496854,14.06615995,174.18,174.13,32.36724986]
["bitfinex","SOLUSD",1748291496855,51.01689872,174.17,174.13,32.36724986]
["bitfinex","SOLUSD",1748291497231,18.64964886,174.17,174.13,32.36724986]
["bitfinex","SOLUSD",1748291498346,14.06752411,174.16,174.13,32.36724986]
["bitfinex","SOLUSD",1748291500538,32.36724986,174.14,174.07,81.9]
["bitfinex","SOLUSD",1748291500759,32.36724986,174.1,174.07,81.9]
["bitfinex","SOLUSD",1748291501063,32.36724986,174.09,174.04,32.36724986]
["bitfinex","SOLUSD",1748291501263,32.36724986,174.08,174.03,32.36724986]
["bitfinex","SOLUSD",1748291502563,14.07479749,174.07,174.03,32.36724986]
["bitfinex","SOLUSD",1748291502967,14.07479749,174.07,174.01,109.5088]
["bitfinex","SOLUSD",1748291503268,14.07479749,174.07,174.03,32.36724986]
["bitfinex","SOLUSD",1748291505873,32.36724986,174.06,174.0,81.9]
["bitfinex","SOLUSD",1748291506083,32.36724986,174.04,174.0,114.26724986]
["bitfinex","SOLUSD",1748291506281,32.36724986,174.04,174.0,32.36724986]
["bitfinex","SOLUSD",1748291506572,51.01689872,174.06,174.02,32.36724986]
["bitfinex","SOLUSD",1748291507170,51.01689872,174.06,174.01,32.36724986]
["bitfinex","SOLUSD",1748291507348,32.36724986,174.05,174.01,32.36724986]
["bitfinex","SOLUSD",1748291507985,4.02206389,174.04,174.0,32.36724986]
["bitfinex","SOLUSD",1748291508562,14.07722362,174.04,174.0,32.36724986]
["bitfinex","SOLUSD",1748291512679,14.07722362,174.04,174.01,32.36724986]
["bitfinex","SOLUSD",1748291514875,10.05515973,174.04,174.01,32.36724986]
["bitfinex","SOLUSD",1748291521577,10.05515973,174.04,174.03,32.36724986]
["bitfinex","SOLUSD",1748291521880,4.0218328,174.05,174.03,32.36724986]
["bitfinex","SOLUSD",1748291522065,4.0218328,174.05,174.04,32.36724986]
["bitfinex","SOLUSD",1748291523286,4.02160174,174.06,174.04,32.36724986]
["bitfinex","SOLUSD",1748291523981,4.02090872,174.09,174.05,32.36724986]
["bitfinex","SOLUSD",1748291524279,4.02090872,174.09,174.08,32.36724986]
["bitfinex","SOLUSD",1748291524483,14.07318053,174.09,174.07,32.36724986]
["bitfinex","SOLUSD",1748291524889,14.07318053,174.09,174.08,32.36724986]
["bitfinex","SOLUSD",1748291525275,14.07156394,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291525476,14.07156394,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291525971,14.07156394,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291527979,4.02044684,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291528361,51.01689872,174.17,174.1,66.82724986]
["bitfinex","SOLUSD",1748291528362,45.8081211,174.17,174.1,66.82724986]
["bitfinex","SOLUSD",1748291528578,4.0192926,174.16,174.15,32.36724986]
["bitfinex","SOLUSD",1748291539377,10.04623517,174.2,174.15,32.36724986]
["bitfinex","SOLUSD",1748291539676,10.04623517,174.2,174.17,32.36724986]
["bitfinex","SOLUSD",1748291540393,10.04623517,174.2,174.13,81.9]
["bitfinex","SOLUSD",1748291540598,32.36724986,174.17,174.13,81.9]
["bitfinex","SOLUSD",1748291540804,32.36724986,174.16,174.11,32.36724986]
["bitfinex","SOLUSD",1748291540978,68.10724986,174.16,174.11,32.36724986]
["bitfinex","SOLUSD",1748291541493,14.06833188,174.15,174.11,32.36724986]
["bitfinex","SOLUSD",1748291541996,46.43558174,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291542202,32.36724986,174.13,174.08,32.36724986]
["bitfinex","SOLUSD",1748291543592,14.06833188,174.15,174.08,32.36724986]
["bitfinex","SOLUSD",1748291543593,46.43800565,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291543767,46.43800565,174.12,174.02,119.1961]
["bitfinex","SOLUSD",1748291543768,46.43800565,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291545994,66.53908536,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291547304,66.53908536,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291548794,20.10107971,174.12,174.08,32.36724986]
["bitfinex","SOLUSD",1748291549000,32.36724986,174.14,174.09,32.36724986]
["bitfinex","SOLUSD",1748291549171,66.53319873,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291550294,32.36724986,174.14,174.09,32.36724986]
["bitfinex","SOLUSD",1748291551197,14.06994773,174.13,174.09,32.36724986]
["bitfinex","SOLUSD",1748291552191,66.53712293,174.13,174.08,32.36724986]
["bitfinex","SOLUSD",1748291552392,66.53712293,174.13,174.07,32.36724986]
["bitfinex","SOLUSD",1748291552584,66.53712293,174.13,174.08,32.36724986]
["bitfinex","SOLUSD",1748291554899,34.16987307,174.13,174.08,32.36724986]
["bitfinex","SOLUSD",1748291555106,34.16987307,174.13,174.09,32.36724986]
["bitfinex","SOLUSD",1748291557600,66.53712293,174.13,174.08,32.36724986]
["bitfinex","SOLUSD",1748291558182,32.36724986,174.12,174.07,32.36724986]
["bitfinex","SOLUSD",1748291559088,14.07156394,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291561615,49.81156394,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291561803,69.91379815,174.11,174.07,32.36724986]
["bitfinex","SOLUSD",1748291564415,69.91379815,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291565214,69.91379815,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291565418,69.91379815,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291565419,49.81156394,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291571119,49.80833188,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291571316,69.90594887,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291571507,69.90594887,174.15,174.11,32.36724986]
["bitfinex","SOLUSD",1748291573820,69.90594887,174.15,174.12,32.36724986]
["bitfinex","SOLUSD",1748291578332,69.90594887,174.15,174.07,142.36]
["bitfinex","SOLUSD",1748291578508,102.27319873,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291578924,102.27319873,174.15,174.11,32.36724986]
["bitfinex","SOLUSD",1748291581635,102.27319873,174.15,174.1,32.36724986]
["bitfinex","SOLUSD",1748291582813,3.29439811,174.14,174.1,32.36724986]
["bitfinex","SOLUSD",1748291583538,102.27319873,174.15,174.07,114.26724986]
["bitfinex","SOLUSD",1748291583539,32.36724986,174.12,174.07,114.26724986]
["bitfinex","SOLUSD",1748291583724,14.07156394,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291584122,14.07156394,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291585331,10.0511171,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291586640,10.0511171,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291588716,10.0511171,174.11,174.08,32.36724986]
["bitfinex","SOLUSD",1748291589340,10.0511171,174.11,174.09,32.36724986]
["bitfinex","SOLUSD",1748291590055,10.0511171,174.11,174.1,32.36724986]
["bitfinex","SOLUSD",1748291590235,4.01998506,174.13,174.1,181.07449972]
["bitfinex","SOLUSD",1748291590421,4.01998506,174.13,174.12,32.36724986]
["bitfinex","SOLUSD",1748291590624,4.01998506,174.13,174.12,114.26724986]
["bitfinex","SOLUSD",1748291592649,4.01883109,174.18,174.12,114.26724986]
["bitfinex","SOLUSD",1748291592951,4.01883109,174.18,174.16,32.36724986]
["bitfinex","SOLUSD",1748291593131,14.06590882,174.18,174.16,32.36724986]
["bitfinex","SOLUSD",1748291593546,14.06590882,174.18,174.17,32.36724986]
["bitfinex","SOLUSD",1748291594844,4.01883109,174.18,174.17,32.36724986]
["bitfinex","SOLUSD",1748291596332,4.01864619,174.19,174.17,114.26724986]
["bitfinex","SOLUSD",1748291596543,4.01864619,174.19,174.18,32.36724986]
["bitfinex","SOLUSD",1748291596936,14.06187223,174.23,174.18,32.36724986]
["bitfinex","SOLUSD",1748291597143,14.06187223,174.23,174.21,32.36724986]
["bitfinex","SOLUSD",1748291598644,14.06187223,174.23,174.22,32.36724986]
["bitfinex","SOLUSD",1748291608466,4.01767778,174.23,174.22,32.36724986]
["bitfinex","SOLUSD",1748291608644,4.01767778,174.23,174.22,66.80724986]
["bitfinex","SOLUSD",1748291608855,4.01721664,174.25,174.22,148.60724986]
["bitfinex","SOLUSD",1748291609059,4.01721664,174.25,174.24,32.36724986]
["bitfinex","SOLUSD",1748291610063,45.92117692,174.29,174.24,32.36724986]
["bitfinex","SOLUSD",1748291610064,14.05783795,174.28,174.24,32.36724986]
["bitfinex","SOLUSD",1748291610244,14.05783795,174.28,174.27,32.36724986]
["bitfinex","SOLUSD",1748291612657,4.01652513,174.28,174.27,32.36724986]
["bitfinex","SOLUSD",1748291614177,11.47433996,174.31,174.27,32.36724986]
["bitfinex","SOLUSD",1748291614372,11.47433996,174.31,174.3,32.36724986]
["bitfinex","SOLUSD",1748291615873,4.58899787,174.33,174.3,32.36724986]
["bitfinex","SOLUSD",1748291616077,4.58899787,174.33,174.32,58.36724986]
["bitfinex","SOLUSD",1748291617274,16.0578081,174.37,174.32,58.36724986]
["bitfinex","SOLUSD",1748291618308,16.0578081,174.37,174.35,32.36724986]
["bitfinex","SOLUSD",1748291619063,71.36478383,174.37,174.31,81.8]
["bitfinex","SOLUSD",1748291619263,4.58873465,174.34,174.31,81.8]
["bitfinex","SOLUSD",1748291619475,4.58873465,174.34,174.32,32.36724986]
["bitfinex","SOLUSD",1748291619784,4.58873465,174.34,174.33,32.36724986]
["bitfinex","SOLUSD",1748291620385,4.58873465,174.34,174.32,32.36724986]
["bitfinex","SOLUSD",1748291621669,11.47179356,174.35,174.32,32.36724986]
["bitfinex","SOLUSD",1748291621878,11.47179356,174.35,174.31,81.8]
["bitfinex","SOLUSD",1748291622185,11.47179356,174.35,174.33,32.36724986]
["bitfinex","SOLUSD",1748291622486,11.47179356,174.35,174.34,32.36724986]
["bitfinex","SOLUSD",1748291622699,4.5882083,174.36,174.34,32.36724986]
["bitfinex","SOLUSD",1748291622855,4.5882083,174.36,174.35,32.36724986]
["bitfinex","SOLUSD",1748291623669,4.58768207,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291623874,4.58768207,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291626571,4.58768207,174.38,174.35,116.22]
["bitfinex","SOLUSD",1748291626759,4.58768207,174.38,174.37,26.0]
["bitfinex","SOLUSD",1748291626965,4.58748222,174.39,174.37,58.36724986]
["bitfinex","SOLUSD",1748291627176,4.58748222,174.39,174.38,92.76724986]
["bitfinex","SOLUSD",1748291627786,12.92055328,174.4,174.38,60.4]
["bitfinex","SOLUSD",1748291627984,12.92055328,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291628162,8.33333333,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291628580,12.92048929,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291628862,8.33333333,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291629262,12.92048929,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291629685,12.92048929,174.4,174.33,13.13608434]
["bitfinex","SOLUSD",1748291629921,12.92048929,174.4,174.37,32.36724986]
["bitfinex","SOLUSD",1748291630901,12.92048929,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291630902,24.38837919,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291632201,24.38837919,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748291632409,24.38837919,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291635004,24.38837919,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291636784,24.38837919,174.4,174.36,107.8]
["bitfinex","SOLUSD",1748291636993,16.05504586,174.4,174.39,32.36724986]
["bitfinex","SOLUSD",1748291637821,16.05228458,174.43,174.39,32.36724986]
["bitfinex","SOLUSD",1748291638203,71.35136956,174.43,174.38,32.36724986]
["bitfinex","SOLUSD",1748291639431,32.36724986,174.41,174.36,140.16724986]
["bitfinex","SOLUSD",1748291639715,32.36724986,174.41,174.36,58.36724986]
["bitfinex","SOLUSD",1748291640104,16.05504586,174.4,174.37,32.36724986]
["bitfinex","SOLUSD",1748291640498,71.35807553,174.4,174.36,81.8]
["bitfinex","SOLUSD",1748291640832,32.36724986,174.39,174.36,81.8]
["bitfinex","SOLUSD",1748291641111,32.36724986,174.39,174.34,32.36724986]
["bitfinex","SOLUSD",1748291641319,69.86724986,174.39,174.34,32.36724986]
["bitfinex","SOLUSD",1748291641703,69.86724986,174.39,174.35,32.36724986]
["bitfinex","SOLUSD",1748291642014,4.58768207,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291642516,16.05688725,174.38,174.33,114.93258434]
["bitfinex","SOLUSD",1748291642720,16.05688725,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291642899,16.05688725,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291645318,16.05688725,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291646508,4.58768207,174.38,174.36,32.36724986]
["bitfinex","SOLUSD",1748291646718,4.58768207,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291647028,42.08748779,174.39,174.37,114.16724986]
["bitfinex","SOLUSD",1748291647212,4.58748779,174.39,174.38,32.36724986]
["bitfinex","SOLUSD",1748291648027,11.46696099,174.42,174.38,32.36724986]
["bitfinex","SOLUSD",1748291648212,43.83421085,174.42,174.38,32.36724986]
["bitfinex","SOLUSD",1748291648518,11.46696099,174.42,174.38,32.36724986]
["bitfinex","SOLUSD",1748291648722,11.46696099,174.42,174.39,32.36724986]
["bitfinex","SOLUSD",1748291649711,11.46696099,174.42,174.36,34.4]
["bitfinex","SOLUSD",1748291649902,11.46696099,174.42,174.39,32.36724986]
["bitfinex","SOLUSD",1748291650100,16.05359096,174.42,174.36,60.4]
["bitfinex","SOLUSD",1748291650303,16.05359096,174.42,174.41,32.36724986]
["bitfinex","SOLUSD",1748291650621,4.58662997,174.42,174.41,32.36724986]
["bitfinex","SOLUSD",1748291652527,4.58636702,174.43,174.41,32.36724986]
["bitfinex","SOLUSD",1748291652927,4.58636702,174.43,174.42,32.36724986]
["bitfinex","SOLUSD",1748291655728,11.46510544,174.45,174.42,32.36724986]
["bitfinex","SOLUSD",1748291655913,11.46510544,174.45,174.43,32.36724986]
["bitfinex","SOLUSD",1748291656327,11.46510544,174.45,174.44,32.36724986]
["bitfinex","SOLUSD",1748291657311,11.46510544,174.45,174.43,32.36724986]
["bitfinex","SOLUSD",1748291658617,32.36724986,174.44,174.39,81.8]
["bitfinex","SOLUSD",1748291658821,32.36724986,174.43,174.39,81.8]
["bitfinex","SOLUSD",1748291659320,32.36724986,174.41,174.39,81.8]
["bitfinex","SOLUSD",1748291660033,4.58715596,174.4,174.39,81.8]
["bitfinex","SOLUSD",1748291660217,4.58715596,174.4,174.36,114.16724986]
["bitfinex","SOLUSD",1748291660420,16.05504586,174.4,174.36,114.16724986]
["bitfinex","SOLUSD",1748291662929,15.92114076,174.4,174.36,114.16724986]
["bitfinex","SOLUSD",1748291663135,32.36724986,174.39,174.34,32.36724986]
["bitfinex","SOLUSD",1748291663921,32.36724986,174.39,174.35,32.36724986]
["bitfinex","SOLUSD",1748291664938,4.58768207,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291665741,4.58768207,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291667038,11.4678899,174.4,174.37,32.36724986]
["bitfinex","SOLUSD",1748291667227,11.4678899,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291669034,16.05504586,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291669239,16.05504586,174.4,174.37,32.36724986]
["bitfinex","SOLUSD",1748291672234,16.05504586,174.4,174.38,32.36724986]
["bitfinex","SOLUSD",1748291675034,16.05504586,174.4,174.36,148.54724986]
["bitfinex","SOLUSD",1748291675241,48.42229572,174.4,174.36,114.16724986]
["bitfinex","SOLUSD",1748291675824,48.42229572,174.4,174.36,81.8]
["bitfinex","SOLUSD",1748291676745,32.36724986,174.39,174.36,81.8]
["bitfinex","SOLUSD",1748291678448,4.58768207,174.38,174.36,81.8]
["bitfinex","SOLUSD",1748291678747,16.05688725,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291679354,32.36724986,174.37,174.33,142.2]
["bitfinex","SOLUSD",1748291679546,32.36724986,174.37,174.33,107.8]
["bitfinex","SOLUSD",1748291680239,48.42413711,174.38,174.33,140.16724986]
["bitfinex","SOLUSD",1748291680856,48.42413711,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291681336,48.42413711,174.38,174.33,140.16724986]
["bitfinex","SOLUSD",1748291681536,16.05688725,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291681938,16.05688725,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291682751,11.46920518,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291683252,11.46920518,174.38,174.36,32.36724986]
["bitfinex","SOLUSD",1748291683463,4.587419,174.39,174.37,66.76724986]
["bitfinex","SOLUSD",1748291683677,4.587419,174.39,174.38,32.36724986]
["bitfinex","SOLUSD",1748291684535,4.587419,174.39,174.38,114.16724986]
["bitfinex","SOLUSD",1748291685154,4.58662997,174.42,174.38,114.16724986]
["bitfinex","SOLUSD",1748291685468,4.58662997,174.42,174.41,32.36724986]
["bitfinex","SOLUSD",1748291685631,4.58662997,174.42,174.41,114.16724986]
["bitfinex","SOLUSD",1748291686552,4.58636702,174.43,174.41,114.16724986]
["bitfinex","SOLUSD",1748291689059,16.05191717,174.44,174.41,114.16724986]
["bitfinex","SOLUSD",1748291689543,48.41916703,174.44,174.41,81.8]
["bitfinex","SOLUSD",1748291690362,48.41916703,174.44,174.4,32.36724986]
["bitfinex","SOLUSD",1748291690363,16.05191717,174.44,174.4,32.36724986]
["bitfinex","SOLUSD",1748291690654,3.28985234,174.43,174.4,32.36724986]
["bitfinex","SOLUSD",1748291691055,4.58662997,174.42,174.41,32.36724986]
["bitfinex","SOLUSD",1748291693137,16.05228458,174.43,174.39,81.8]
["bitfinex","SOLUSD",1748291693437,16.05228458,174.43,174.41,32.36724986]
["bitfinex","SOLUSD",1748291696267,11.46591756,174.43,174.41,32.36724986]
["bitfinex","SOLUSD",1748291699452,11.46591756,174.43,174.4,32.36724986]
["bitfinex","SOLUSD",1748291700982,16.05228458,174.43,174.4,32.36724986]
["bitfinex","SOLUSD",1748291702152,16.05228458,174.43,174.41,32.36724986]
["bitfinex","SOLUSD",1748291706077,16.05228458,174.43,174.33,43.3561203]
["bitfinex","SOLUSD",1748291706078,18.64964886,174.42,174.31,6.1551]
["bitfinex","SOLUSD",1748291706258,32.36724986,174.38,174.33,32.36724986]
["bitfinex","SOLUSD",1748291706576,32.36724986,174.39,174.33,58.36724986]
["bitfinex","SOLUSD",1748291707174,32.36724986,174.38,174.33,58.36724986]
["bitfinex","SOLUSD",1748291707579,32.36724986,174.39,174.34,32.36724986]
["bitfinex","SOLUSD",1748291708263,16.05688725,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291710052,16.05688725,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748291710053,16.05688725,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291712577,16.05688725,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291713449,16.05688725,174.38,174.35,32.36724986]
["bitfinex","SOLUSD",1748291713871,16.05688725,174.38,174.33,107.8]
["bitfinex","SOLUSD",1748291714080,16.05688725,174.38,174.34,32.36724986]
["bitfinex","SOLUSD",1748291715372,16.05688725,174.38,174.37,32.36724986]
["bitfinex","SOLUSD",1748291715677,4.58768207,174.38,174.37,148.56724986]
["bitfinex","SOLUSD",1748291716379,16.05459958,174.41,174.37,148.56724986]
["bitfinex","SOLUSD",1748291716680,16.05459958,174.41,174.39,32.36724986]
["bitfinex","SOLUSD",1748291717474,19.34321863,174.41,174.39,32.36724986]
["bitfinex","SOLUSD",1748291717664,19.34321863,174.41,174.38,32.36724986]
["bitfinex","SOLUSD",1748291718070,16.05459958,174.41,174.38,32.36724986]
["bitfinex","SOLUSD",1748291719875,19.34321863,174.41,174.38,32.36724986]
["bitfinex","SOLUSD",1748291720061,19.34321863,174.41,174.38,114.16724986]
["bitfinex","SOLUSD",1748291720972,16.05459958,174.41,174.38,114.16724986]
["bitfinex","SOLUSD",1748291722480,19.34321863,174.41,174.38,114.16724986]
["bitfinex","SOLUSD",1748291722682,19.34321863,174.41,174.38,81.8]
["bitfinex","SOLUSD",1748291722975,19.34321863,174.41,174.38,114.16724986]
["bitfinex","SOLUSD",1748291723355,16.05459958,174.41,174.38,114.16724986]
["bitfinex","SOLUSD",1748291724362,16.05459958,174.41,174.38,81.8]
["bitfinex","SOLUSD",1748291725081,19.34321863,174.41,174.38,81.8]
["bitfinex","SOLUSD",1748291725960,19.34321863,174.41,174.37,32.36724986]
["bitfinex","SOLUSD",1748291726365,19.34321863,174.41,174.38,32.36724986]
["bitfinex","SOLUSD",1748291726569,19.34321863,174.41,174.39,32.36724986]
["bitfinex","SOLUSD",1748291726869,16.05459958,174.41,174.39,32.36724986]
["bitfinex","SOLUSD",1748291729388,11.46770663,174.41,174.39,32.36724986]
["bitfinex","SOLUSD",1748291729592,4.58662997,174.42,174.4,32.36724986]
["bitfinex","SOLUSD",1748291729776,4.58662997,174.42,174.41,66.76724986]
["bitfinex","SOLUSD",1748291729983,3.28861905,174.43,174.41,148.56724986]
["bitfinex","SOLUSD",1748291730298,3.28861905,174.43,174.42,60.48319933]
["bitfinex","SOLUSD",1748291730479,4.585778,174.46,174.42,60.48319933]
["bitfinex","SOLUSD",1748291730665,4.585778,174.46,174.45,32.36724986]
["bitfinex","SOLUSD",1748291730865,4.585778,174.46,174.45,66.76724986]
["bitfinex","SOLUSD",1748291731277,4.58505272,174.48,174.45,66.76724986]
["bitfinex","SOLUSD",1748291731468,4.58505272,174.48,174.47,32.36724986]
["bitfinex","SOLUSD",1748291732788,4.58478995,174.49,174.47,32.36724986]
["bitfinex","SOLUSD",1748291733892,4.58478995,174.49,174.48,32.36724986]
["bitfinex","SOLUSD",1748291735400,16.04622537,174.5,174.48,32.36724986]
["bitfinex","SOLUSD",1748291736777,16.04622537,174.5,174.47,32.36724986]
["bitfinex","SOLUSD",1748291738191,16.04622537,174.5,174.45,34.4]
["bitfinex","SOLUSD",1748291738376,16.04622537,174.5,174.47,32.36724986]
["bitfinex","SOLUSD",1748291739701,11.46169815,174.5,174.47,32.36724986]
["bitfinex","SOLUSD",1748291740906,11.46169815,174.5,174.45,116.2]
["bitfinex","SOLUSD",1748291741087,11.46169815,174.5,174.47,32.36724986]
["bitfinex","SOLUSD",1748291742289,11.46169815,174.5,174.48,32.36724986]
["bitfinex","SOLUSD",1748291742495,11.46169815,174.5,174.49,32.36724986]
["bitfinex","SOLUSD",1748291745314,4.58400183,174.52,174.49,32.36724986]
["bitfinex","SOLUSD",1748291745513,4.58400183,174.52,174.51,32.36724986]
["bitfinex","SOLUSD",1748291746026,4.58400183,174.52,174.5,32.36724986]
["bitfinex","SOLUSD",1748291747102,16.04400641,174.52,174.5,32.36724986]
["bitfinex","SOLUSD",1748291748600,16.04400641,174.52,174.48,60.38]
["bitfinex","SOLUSD",1748291748601,16.04400641,174.52,174.51,32.36724986]
["bitfinex","SOLUSD",1748291750117,16.04400641,174.52,174.5,32.36724986]
["bitfinex","SOLUSD",1748291751537,1.598,174.59,174.51,34.38]
["bitfinex","SOLUSD",1748291751702,4.58242639,174.58,174.57,32.36724986]
["bitfinex","SOLUSD",1748291752035,16.03872423,174.58,174.57,32.36724986]
["bitfinex","SOLUSD",1748291752402,4.58242639,174.58,174.57,32.36724986]
["bitfinex","SOLUSD",1748291752627,4.58242639,174.58,174.57,66.74724986]
["bitfinex","SOLUSD",1748291753126,11.45438895,174.61,174.57,34.38]
["bitfinex","SOLUSD",1748291753631,11.45438895,174.61,174.59,32.36724986]
["bitfinex","SOLUSD",1748291753814,11.45438895,174.61,174.58,32.36724986]
["bitfinex","SOLUSD",1748291754002,11.45438895,174.61,174.57,34.38]
["bitfinex","SOLUSD",1748291754317,43.82163881,174.61,174.56,66.72724986]
["bitfinex","SOLUSD",1748291754527,43.82163881,174.61,174.56,34.36]
["bitfinex","SOLUSD",1748291754831,11.45438895,174.61,174.57,32.36724986]
["bitfinex","SOLUSD",1748291755002,11.45438895,174.61,174.56,66.72724986]
["bitfinex","SOLUSD",1748291755003,43.82163881,174.61,174.56,66.72724986]
["bitfinex","SOLUSD",1748291755531,48.40327789,174.61,174.56,66.72724986]
["bitfinex","SOLUSD",1748291756004,48.40327789,174.61,174.56,32.36724986]
["bitfinex","SOLUSD",1748291756205,32.36724986,174.6,174.55,32.36724986]
["bitfinex","SOLUSD",1748291756928,32.36724986,174.6,174.54,60.36]
["bitfinex","SOLUSD",1748291756929,32.36724986,174.56,174.48,1.6053]
["bitfinex","SOLUSD",1748291757134,32.36724986,174.56,174.51,66.72724986]
["bitfinex","SOLUSD",1748291757628,16.04124891,174.55,174.51,66.72724986]
["bitfinex","SOLUSD",1748291758520,16.04124891,174.55,174.51,32.36724986]
["bitfinex","SOLUSD",1748291758728,16.04124891,174.55,174.5,58.36724986]
["bitfinex","SOLUSD",1748291758729,48.40849877,174.55,174.5,58.36724986]
["bitfinex","SOLUSD",1748291759114,16.04124891,174.55,174.51,32.36724986]
["bitfinex","SOLUSD",1748291760917,48.40849877,174.55,174.5,58.36724986]
["bitfinex","SOLUSD",1748291761114,16.04124891,174.55,174.51,32.36724986]
["bitfinex","SOLUSD",1748291761426,16.04124891,174.55,174.5,26.0]
["bitfinex","SOLUSD",1748291761427,16.04124891,174.55,174.53,32.36724986]
["bitfinex","SOLUSD",1748291762021,11.45803494,174.55,174.53,32.36724986]
["bitfinex","SOLUSD",1748291763516,4.58295142,174.56,174.54,32.36724986]
["bitfinex","SOLUSD",1748291763831,4.58295142,174.56,174.55,32.36724986]
["bitfinex","SOLUSD",1748291764232,38.94393218,174.61,174.55,66.72724986]
["bitfinex","SOLUSD",1748291764426,16.03573678,174.61,174.57,32.36724986]
["bitfinex","SOLUSD",1748291764614,16.03573678,174.61,174.58,32.36724986]
["bitfinex","SOLUSD",1748291764814,16.03573678,174.61,174.59,32.36724986]
["bitfinex","SOLUSD",1748291766825,16.03573678,174.61,174.58,66.72724986]
["bitfinex","SOLUSD",1748291769243,16.03573678,174.61,174.59,32.36724986]
["bitfinex","SOLUSD",1748291769837,16.03573678,174.61,174.6,32.36724986]
["bitfinex","SOLUSD",1748291770610,16.03573678,174.61,174.58,116.16]
["bitfinex","SOLUSD",1748291770813,16.03573678,174.61,174.59,32.36724986]
["bitfinex","SOLUSD",1748291773148,16.03573678,174.61,174.58,116.16]
["bitfinex","SOLUSD",1748291773331,16.03573678,174.61,174.59,32.36724986]
["bitfinex","SOLUSD",1748291773820,16.03573678,174.61,174.58,116.16]
["bitfinex","SOLUSD",1748291774023,16.03573678,174.61,174.58,148.52724986]
["bitfinex","SOLUSD",1748291774343,4.58163908,174.61,174.6,32.36724986]
["bitfinex","SOLUSD",1748291775337,11.45236894,174.64,174.6,32.36724986]
["bitfinex","SOLUSD",1748291775527,11.45236894,174.64,174.62,32.36724986]
["bitfinex","SOLUSD",1748291776843,11.45236894,174.64,174.61,32.36724986]
["bitfinex","SOLUSD",1748291777142,11.45236894,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748291777327,43.8196188,174.64,174.6,34.36]
["bitfinex","SOLUSD",1748291777929,43.8196188,174.64,174.54,81.8]
["bitfinex","SOLUSD",1748291777930,11.45236894,174.64,174.54,81.8]
["bitfinex","SOLUSD",1748291778246,11.45236894,174.64,174.57,32.36724986]
["bitfinex","SOLUSD",1748291778247,32.36724986,174.62,174.57,32.36724986]
["bitfinex","SOLUSD",1748291778537,11.45236894,174.64,174.58,32.36724986]
["bitfinex","SOLUSD",1748291778719,32.36724986,174.63,174.58,32.36724986]
["bitfinex","SOLUSD",1748291779947,16.03481845,174.62,174.58,32.36724986]
["bitfinex","SOLUSD",1748291780144,16.03481845,174.62,174.59,32.36724986]
["bitfinex","SOLUSD",1748291780321,4.5813767,174.62,174.61,32.36724986]
["bitfinex","SOLUSD",1748291782041,11.4518326,174.65,174.6,34.36]
["bitfinex","SOLUSD",1748291782222,11.4518326,174.65,174.62,32.36724986]
["bitfinex","SOLUSD",1748291783653,11.30073259,174.65,174.62,32.36724986]
["bitfinex","SOLUSD",1748291785744,11.30073259,174.65,174.61,32.36724986]
["bitfinex","SOLUSD",1748291785951,11.30073259,174.65,174.6,148.52724986]
["bitfinex","SOLUSD",1748291785952,43.66798245,174.65,174.6,148.52724986]
["bitfinex","SOLUSD",1748291786143,15.88132234,174.65,174.61,32.36724986]
["bitfinex","SOLUSD",1748291786352,48.2485722,174.65,174.6,148.52724986]
["bitfinex","SOLUSD",1748291786751,48.2485722,174.65,174.6,114.16724986]
["bitfinex","SOLUSD",1748291786956,32.36724986,174.63,174.6,116.14]
["bitfinex","SOLUSD",1748291787333,32.36724986,174.63,174.6,81.8]
["bitfinex","SOLUSD",1748291788157,16.03573678,174.61,174.58,142.14]
["bitfinex","SOLUSD",1748291788542,16.03573678,174.61,174.58,92.70724986]
["bitfinex","SOLUSD",1748291790262,11.4540977,174.61,174.58,92.70724986]
["bitfinex","SOLUSD",1748291792165,4.5813767,174.62,174.6,32.36724986]
["bitfinex","SOLUSD",1748291792340,16.03333415,174.64,174.6,32.36724986]
["bitfinex","SOLUSD",1748291794044,48.40058401,174.64,174.59,32.36724986]
["bitfinex","SOLUSD",1748291794242,48.40058401,174.64,174.6,32.36724986]
["bitfinex","SOLUSD",1748291794243,16.03333415,174.64,174.6,32.36724986]
["bitfinex","SOLUSD",1748291794667,16.03333415,174.64,174.58,142.14]
["bitfinex","SOLUSD",1748291794866,16.03333415,174.64,174.6,32.36724986]
["bitfinex","SOLUSD",1748291796652,16.03333415,174.64,174.62,32.36724986]
["bitfinex","SOLUSD",1748291796848,16.03333415,174.64,174.62,114.16724986]
["bitfinex","SOLUSD",1748291797054,16.03333415,174.64,174.62,81.8]
["bitfinex","SOLUSD",1748291797671,11.45248212,174.64,174.62,81.8]
["bitfinex","SOLUSD",1748291799172,11.45248212,174.64,174.62,114.16724986]
["bitfinex","SOLUSD",1748291799470,4.58058975,174.65,174.63,32.36724986]
["bitfinex","SOLUSD",1748291800666,4.58058975,174.65,174.64,32.36724986]
["bitfinex","SOLUSD",1748291801071,4.58032749,174.66,174.64,66.70724986]
["bitfinex","SOLUSD",1748291801252,4.58032749,174.66,174.65,32.36724986]
["bitfinex","SOLUSD",1748291802063,4.58016917,174.67,174.65,114.16724986]
["bitfinex","SOLUSD",1748291802267,4.58016917,174.67,174.66,32.36724986]
["bitfinex","SOLUSD",1748291802770,3.28299568,174.68,174.66,32.36724986]
["bitfinex","SOLUSD",1748291802971,4.57961634,174.69,174.67,66.70724986]
["bitfinex","SOLUSD",1748291803360,8.66045203,174.7,174.68,32.36724986]
["bitfinex","SOLUSD",1748291803685,8.66045203,174.7,174.69,32.36724986]
["bitfinex","SOLUSD",1748291804251,16.0275471,174.7,174.63,1.627]
["bitfinex","SOLUSD",1748291804472,32.36724986,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748291804664,16.0275471,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748291805085,48.39479696,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748291805678,32.36724986,174.69,174.64,60.34]
["bitfinex","SOLUSD",1748291805877,32.36724986,174.69,174.64,66.70724986]
["bitfinex","SOLUSD",1748291807167,16.02931073,174.68,174.64,66.70724986]
["bitfinex","SOLUSD",1748291808082,16.02931073,174.68,174.64,34.34]
["bitfinex","SOLUSD",1748291808280,48.39656059,174.68,174.58,6.6415]
["bitfinex","SOLUSD",1748291808488,32.36724986,174.67,174.62,32.36724986]
["bitfinex","SOLUSD",1748291808683,32.36724986,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748291809489,4.58032749,174.66,174.63,66.70724986]
["bitfinex","SOLUSD",1748291810382,4.58032749,174.66,174.64,32.36724986]
["bitfinex","SOLUSD",1748291811591,16.03022842,174.67,174.63,66.70724986]
["bitfinex","SOLUSD",1748291811777,16.03022842,174.67,174.63,148.50724986]
["bitfinex","SOLUSD",1748291813684,32.36724986,174.68,174.63,148.50724986]
["bitfinex","SOLUSD",1748291815295,38.92386947,174.7,174.63,148.50724986]
["bitfinex","SOLUSD",1748291815494,32.36724986,174.68,174.63,148.50724986]
["bitfinex","SOLUSD",1748291815691,16.03022842,174.67,174.65,32.36724986]
["bitfinex","SOLUSD",1748291816192,16.03022842,174.67,174.63,116.14]
["bitfinex","SOLUSD",1748291816390,16.03022842,174.67,174.65,32.36724986]
["bitfinex","SOLUSD",1748291816881,11.45016316,174.67,174.65,66.70724986]
["bitfinex","SOLUSD",1748291817668,11.45016316,174.67,174.65,148.50724986]
["bitfinex","SOLUSD",1748291818590,4.5795409,174.69,174.65,148.50724986]
["bitfinex","SOLUSD",1748291818794,4.5795409,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291819000,11.44885225,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291819183,11.44885225,174.69,174.65,148.50724986]
["bitfinex","SOLUSD",1748291821199,16.02839315,174.69,174.65,148.50724986]
["bitfinex","SOLUSD",1748291823599,16.02839315,174.69,174.65,116.14]
["bitfinex","SOLUSD",1748291823913,32.36724986,174.68,174.65,34.34]
["bitfinex","SOLUSD",1748291824074,16.02839315,174.69,174.67,32.36724986]
["bitfinex","SOLUSD",1748291824274,16.02839315,174.69,174.68,66.70724986]
["bitfinex","SOLUSD",1748291824275,4.5795409,174.69,174.68,66.70724986]
["bitfinex","SOLUSD",1748291824713,4.5795409,174.69,174.68,34.34]
["bitfinex","SOLUSD",1748291826004,4.57927876,174.7,174.68,34.34]
["bitfinex","SOLUSD",1748291826308,4.57927876,174.7,174.61,81.8]
["bitfinex","SOLUSD",1748291826309,32.36724986,174.69,174.61,81.8]
["bitfinex","SOLUSD",1748291826486,32.36724986,174.68,174.63,32.36724986]
["bitfinex","SOLUSD",1748291826886,32.36724986,174.69,174.64,32.36724986]
["bitfinex","SOLUSD",1748291827100,38.92386947,174.7,174.64,32.36724986]
["bitfinex","SOLUSD",1748291827299,32.36724986,174.69,174.64,32.36724986]
["bitfinex","SOLUSD",1748291828200,16.02931073,174.68,174.64,32.36724986]
["bitfinex","SOLUSD",1748291828999,16.02931073,174.68,174.65,34.34]
["bitfinex","SOLUSD",1748291833717,4.57980306,174.68,174.67,32.36724986]
["bitfinex","SOLUSD",1748291833915,4.57980306,174.68,174.65,34.34]
["bitfinex","SOLUSD",1748291834090,4.57980306,174.68,174.67,32.36724986]
["bitfinex","SOLUSD",1748291834816,4.57927876,174.7,174.67,114.16724986]
["bitfinex","SOLUSD",1748291834989,4.57927876,174.7,174.69,32.36724986]
["bitfinex","SOLUSD",1748291838526,12.91242553,174.71,174.69,114.16724986]
["bitfinex","SOLUSD",1748291838708,12.91242553,174.71,174.69,81.8]
["bitfinex","SOLUSD",1748291838905,12.91242553,174.71,174.7,34.34]
["bitfinex","SOLUSD",1748291839790,12.91242553,174.71,174.69,148.50724986]
["bitfinex","SOLUSD",1748291840719,12.91242553,174.71,174.69,116.14]
["bitfinex","SOLUSD",1748291841200,12.91242553,174.71,174.69,148.50724986]
["bitfinex","SOLUSD",1748291841814,12.91242553,174.71,174.7,32.36724986]
["bitfinex","SOLUSD",1748291842018,12.91242553,174.71,174.69,148.50724986]
["bitfinex","SOLUSD",1748291843202,12.91242553,174.71,174.69,116.14]
["bitfinex","SOLUSD",1748291843516,12.91242553,174.71,174.69,81.8]
["bitfinex","SOLUSD",1748291843707,12.91242553,174.71,174.69,34.34]
["bitfinex","SOLUSD",1748291845025,12.91242553,174.71,174.68,32.36724986]
["bitfinex","SOLUSD",1748291845201,12.91242553,174.71,174.68,66.70724986]
["bitfinex","SOLUSD",1748291845830,24.35996717,174.71,174.67,32.36724986]
["bitfinex","SOLUSD",1748291846002,56.72721703,174.71,174.67,34.34]
["bitfinex","SOLUSD",1748291846723,32.36724986,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748291847038,32.36724986,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748291847218,16.02931073,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748291848099,16.02931073,174.68,174.64,32.36724986]
["bitfinex","SOLUSD",1748291848305,16.02931073,174.68,174.64,66.68724986]
["bitfinex","SOLUSD",1748291849227,48.39656059,174.68,174.64,60.34]
["bitfinex","SOLUSD",1748291849434,16.02931073,174.68,174.64,92.70724986]
["bitfinex","SOLUSD",1748291849937,16.02931073,174.68,174.65,32.36724986]
["bitfinex","SOLUSD",1748291851328,4.57927876,174.7,174.67,32.36724986]
["bitfinex","SOLUSD",1748291851530,4.57927876,174.7,174.68,32.36724986]
["bitfinex","SOLUSD",1748291851718,16.02747566,174.7,174.68,32.36724986]
["bitfinex","SOLUSD",1748291852730,16.02747566,174.7,174.67,66.70724986]
["bitfinex","SOLUSD",1748291853717,16.02747566,174.7,174.68,32.36724986]
["bitfinex","SOLUSD",1748291854033,16.02747566,174.7,174.68,114.16724986]
["bitfinex","SOLUSD",1748291857041,4.57927876,174.7,174.68,114.16724986]
["bitfinex","SOLUSD",1748291857248,4.57927876,174.7,174.68,81.8]
["bitfinex","SOLUSD",1748291861343,4.57927876,174.7,174.68,114.16724986]
["bitfinex","SOLUSD",1748291862620,4.57927876,174.7,174.68,116.14]
["bitfinex","SOLUSD",1748291862938,16.02655829,174.71,174.68,116.14]
["bitfinex","SOLUSD",1748291863331,19.31119495,174.71,174.68,116.14]
["bitfinex","SOLUSD",1748291864951,19.31119495,174.71,174.68,81.8]
["bitfinex","SOLUSD",1748291865132,19.31119495,174.71,174.67,66.70724986]
["bitfinex","SOLUSD",1748291865846,51.67844481,174.71,174.67,34.34]
["bitfinex","SOLUSD",1748291866451,19.31119495,174.71,174.67,66.70724986]
["bitfinex","SOLUSD",1748291867036,16.02655829,174.71,174.66,114.16724986]
["bitfinex","SOLUSD",1748291867224,16.02655829,174.71,174.67,34.34]
["bitfinex","SOLUSD",1748291867425,32.36724986,174.7,174.66,116.14]
["bitfinex","SOLUSD",1748291867839,32.36724986,174.7,174.66,81.8]
["bitfinex","SOLUSD",1748291868051,35.65473123,174.7,174.66,81.8]
["bitfinex","SOLUSD",1748291868637,16.02839315,174.69,174.66,81.8]
["bitfinex","SOLUSD",1748291870249,48.39564301,174.69,174.66,81.8]
["bitfinex","SOLUSD",1748291870549,48.39564301,174.69,174.66,114.16724986]
["bitfinex","SOLUSD",1748291870550,16.02839315,174.69,174.66,114.16724986]
["bitfinex","SOLUSD",1748291870752,16.02839315,174.69,174.67,32.36724986]
["bitfinex","SOLUSD",1748291871357,16.02839315,174.69,174.65,116.14]
["bitfinex","SOLUSD",1748291871538,16.02839315,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291873235,19.31625037,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291874260,11.44885225,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291875352,11.44885225,174.69,174.65,148.50724986]
["bitfinex","SOLUSD",1748291875540,14.73670947,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291876554,19.31625037,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291877060,16.02839315,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291877261,16.02839315,174.69,174.67,32.36724986]
["bitfinex","SOLUSD",1748291877464,16.02839315,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291881139,11.44885225,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291881545,11.44885225,174.69,174.65,34.34]
["bitfinex","SOLUSD",1748291881750,43.81610211,174.69,174.64,81.8]
["bitfinex","SOLUSD",1748291881946,43.81610211,174.69,174.64,34.34]
["bitfinex","SOLUSD",1748291882147,43.81610211,174.69,174.64,66.70724986]
["bitfinex","SOLUSD",1748291882938,48.39564301,174.69,174.64,32.36724986]
["bitfinex","SOLUSD",1748291883263,3.28934315,174.68,174.64,32.36724986]
["bitfinex","SOLUSD",1748291884241,4.58006526,174.67,174.64,32.36724986]
["bitfinex","SOLUSD",1748291887656,4.58006526,174.67,174.65,32.36724986]
["bitfinex","SOLUSD",1748291888266,16.02839315,174.69,174.65,32.36724986]
["bitfinex","SOLUSD",1748291889052,16.02839315,174.69,174.63,116.14]
["bitfinex","SOLUSD",1748291889258,16.02839315,174.69,174.65,32.36724986]
["bitfinex","SOLUSD",1748291889465,11.44885225,174.69,174.66,32.36724986]
["bitfinex","SOLUSD",1748291889649,11.44885225,174.69,174.68,32.36724986]
["bitfinex","SOLUSD",1748291889975,4.57927876,174.7,174.68,20.57880512]
["bitfinex","SOLUSD",1748291891270,4.57927876,174.7,174.69,20.57880512]
["bitfinex","SOLUSD",1748291892171,3.29128937,174.7,174.69,32.15217443]
["bitfinex","SOLUSD",1748291893168,4.5795409,174.69,174.68,32.15217443]
["bitfinex","SOLUSD",1748291895268,34.34130183,174.72,174.68,32.15217443]
["bitfinex","SOLUSD",1748291895453,3.29110158,174.71,174.69,32.15217443]
["bitfinex","SOLUSD",1748291895975,3.29110158,174.71,174.68,32.15217443]
["bitfinex","SOLUSD",1748291896976,3.29110158,174.7,174.68,32.15217443]
["bitfinex","SOLUSD",1748291897778,4.5795409,174.69,174.68,32.15217443]
["bitfinex","SOLUSD",1748291899070,11.44739989,174.72,174.68,139.95217443]
["bitfinex","SOLUSD",1748291899071,4.57875457,174.72,174.68,139.95217443]
["bitfinex","SOLUSD",1748291899289,4.57875457,174.72,174.71,32.15217443]
["bitfinex","SOLUSD",1748291900081,4.57849253,174.73,174.71,32.15217443]
["bitfinex","SOLUSD",1748291900276,4.57849253,174.73,174.72,66.49217443]
["bitfinex","SOLUSD",1748291900875,7.86765858,174.73,174.72,66.49217443]
["bitfinex","SOLUSD",1748291901677,7.86765858,174.73,174.72,32.15217443]
["bitfinex","SOLUSD",1748291901985,7.86765858,174.73,174.71,148.29217443]
["bitfinex","SOLUSD",1748291903261,4.57849253,174.73,174.71,148.29217443]
["bitfinex","SOLUSD",1748291903582,4.57849253,174.73,174.71,66.49217443]
["bitfinex","SOLUSD",1748291904478,4.57849253,174.73,174.71,32.15217443]
["bitfinex","SOLUSD",1748291906784,16.02346898,174.75,174.71,32.15217443]
["bitfinex","SOLUSD",1748291907092,3.28633723,174.74,174.71,32.15217443]
["bitfinex","SOLUSD",1748291907565,3.28633723,174.74,174.72,32.15217443]
["bitfinex","SOLUSD",1748291907973,4.57849253,174.73,174.72,32.15217443]
["bitfinex","SOLUSD",1748291908390,7.86465555,174.74,174.72,32.15217443]
["bitfinex","SOLUSD",1748291908575,7.86465555,174.74,174.73,66.47217443]
["bitfinex","SOLUSD",1748291908975,4.57831832,174.74,174.73,148.27217443]
["bitfinex","SOLUSD",1748291909285,4.57744464,174.77,174.73,174.27217443]
["bitfinex","SOLUSD",1748291909474,4.57744464,174.77,174.76,32.15217443]
["bitfinex","SOLUSD",1748291909661,4.57744464,174.77,174.76,66.47217443]
["bitfinex","SOLUSD",1748291910778,16.01782176,174.81,174.76,66.47217443]
["bitfinex","SOLUSD",1748291910975,16.01782176,174.81,174.8,32.15217443]
["bitfinex","SOLUSD",1748291911400,4.57639723,174.81,174.8,32.15217443]
["bitfinex","SOLUSD",1748291912680,16.01507819,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291912900,16.01507819,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291913486,16.01507819,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291915117,16.01507819,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291917024,16.01507819,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291917219,11.43946621,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291917428,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291922252,11.43946621,174.84,174.79,116.12]
["bitfinex","SOLUSD",1748291922545,11.43946621,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291923651,16.01507819,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291924333,38.89313813,174.84,174.79,116.12]
["bitfinex","SOLUSD",1748291924538,38.89313813,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291924852,71.04531256,174.84,174.79,81.8]
["bitfinex","SOLUSD",1748291925027,71.04531256,174.84,174.79,148.27217443]
["bitfinex","SOLUSD",1748291925927,71.04531256,174.84,174.79,113.95217443]
["bitfinex","SOLUSD",1748291926640,38.89313813,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291928028,16.01507819,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291928852,16.01507819,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291929557,11.43946621,174.84,174.83,32.15217443]
["bitfinex","SOLUSD",1748291929735,11.43946621,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291930663,11.43946621,174.84,174.82,66.45217443]
["bitfinex","SOLUSD",1748291931174,11.43946621,174.84,174.79,81.8]
["bitfinex","SOLUSD",1748291931377,11.43946621,174.84,174.8,34.3]
["bitfinex","SOLUSD",1748291932980,16.01507819,174.84,174.8,34.3]
["bitfinex","SOLUSD",1748291933279,16.01507819,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291934378,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291934561,11.43946621,174.84,174.83,32.15217443]
["bitfinex","SOLUSD",1748291938854,11.43946621,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291940473,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291940684,11.43946621,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291941282,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291944094,11.43946621,174.84,174.8,32.15217443]
["bitfinex","SOLUSD",1748291944266,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291944781,11.43946621,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291946889,11.43946621,174.84,174.79,142.1]
["bitfinex","SOLUSD",1748291947086,11.43946621,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291949294,11.43946621,174.84,174.79,81.8]
["bitfinex","SOLUSD",1748291949493,32.15217443,174.83,174.79,81.8]
["bitfinex","SOLUSD",1748291950173,46.86491038,174.84,174.79,81.8]
["bitfinex","SOLUSD",1748291950378,46.86491038,174.84,174.79,113.95217443]
["bitfinex","SOLUSD",1748291950893,46.86491038,174.84,174.79,32.15217443]
["bitfinex","SOLUSD",1748291951194,19.28834793,174.84,174.81,32.15217443]
["bitfinex","SOLUSD",1748291953887,19.28834793,174.84,174.78,32.15217443]
["bitfinex","SOLUSD",1748291953888,3.27326974,174.83,174.78,32.15217443]
["bitfinex","SOLUSD",1748291954196,35.42544417,174.83,174.78,66.45217443]
["bitfinex","SOLUSD",1748291954398,16.01647408,174.82,174.78,66.45217443]
["bitfinex","SOLUSD",1748291955002,16.01647408,174.82,174.78,32.15217443]
["bitfinex","SOLUSD",1748291956222,16.01647408,174.82,174.73,89.5258]
["bitfinex","SOLUSD",1748291956223,71.04932577,174.82,174.73,89.5258]
["bitfinex","SOLUSD",1748291956378,71.04932577,174.82,174.74,34.3]
["bitfinex","SOLUSD",1748291956580,71.04932577,174.82,174.76,32.15217443]
["bitfinex","SOLUSD",1748291957295,71.04932577,174.82,174.77,32.15217443]
["bitfinex","SOLUSD",1748291957501,3.28961438,174.81,174.77,32.15217443]
["bitfinex","SOLUSD",1748291958294,16.01830662,174.8,174.77,32.15217443]
["bitfinex","SOLUSD",1748291958688,38.90160181,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748291958890,32.15217443,174.76,174.69,1.5395]
["bitfinex","SOLUSD",1748291959109,32.15217443,174.75,174.69,32.15217443]
["bitfinex","SOLUSD",1748291959282,32.15217443,174.74,174.69,32.15217443]
["bitfinex","SOLUSD",1748291959814,32.15217443,174.75,174.7,32.15217443]
["bitfinex","SOLUSD",1748291960019,32.15217443,174.76,174.71,32.15217443]
["bitfinex","SOLUSD",1748291960192,32.15217443,174.75,174.7,32.15217443]
["bitfinex","SOLUSD",1748291960388,16.02380679,174.74,174.7,32.15217443]
["bitfinex","SOLUSD",1748291964108,16.02380679,174.74,174.72,32.15217443]
["bitfinex","SOLUSD",1748291964803,11.44557628,174.74,174.72,32.15217443]
["bitfinex","SOLUSD",1748291965288,7.85570076,174.76,174.73,66.47217443]
["bitfinex","SOLUSD",1748291965488,7.85570076,174.76,174.75,32.15217443]
["bitfinex","SOLUSD",1748291965688,3.2779942,174.76,174.75,32.15217443]
["bitfinex","SOLUSD",1748291966381,4.57724208,174.78,174.75,58.15217443]
["bitfinex","SOLUSD",1748291966600,4.57724208,174.78,174.77,32.15217443]
["bitfinex","SOLUSD",1748291966907,4.57639723,174.81,174.77,66.47217443]
["bitfinex","SOLUSD",1748291967105,4.57639723,174.81,174.8,32.15217443]
["bitfinex","SOLUSD",1748291968111,11.44013519,174.83,174.8,32.15217443]
["bitfinex","SOLUSD",1748291968400,11.44013519,174.83,174.82,32.15217443]
["bitfinex","SOLUSD",1748291969391,4.57561198,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291969592,4.57561198,174.84,174.81,60.32]
["bitfinex","SOLUSD",1748291969593,4.57561198,174.84,174.83,58.15217443]
["bitfinex","SOLUSD",1748291970000,4.5753503,174.85,174.78,1.6597]
["bitfinex","SOLUSD",1748291970186,48.16590048,174.85,174.8,32.15217443]
["bitfinex","SOLUSD",1748291970711,32.15217443,174.82,174.73,18.50647718]
["bitfinex","SOLUSD",1748291970920,32.15217443,174.82,174.77,32.15217443]
["bitfinex","SOLUSD",1748291971087,36.42,174.81,174.78,32.15217443]
["bitfinex","SOLUSD",1748291971412,36.42,174.81,174.79,32.15217443]
["bitfinex","SOLUSD",1748291972213,4.57665903,174.8,174.79,32.15217443]
["bitfinex","SOLUSD",1748291973409,16.01830662,174.8,174.78,32.15217443]
["bitfinex","SOLUSD",1748291974484,11.44164759,174.8,174.79,32.15217443]
["bitfinex","SOLUSD",1748291976513,16.01555796,174.83,174.79,32.15217443]
["bitfinex","SOLUSD",1748291976705,16.01555796,174.83,174.8,32.15217443]
["bitfinex","SOLUSD",1748291978115,16.01555796,174.83,174.79,32.15217443]
["bitfinex","SOLUSD",1748291979012,16.01555796,174.83,174.8,32.15217443]
["bitfinex","SOLUSD",1748291980518,16.01555796,174.83,174.81,32.15217443]
["bitfinex","SOLUSD",1748291980994,16.01555796,174.83,174.82,32.15217443]
["bitfinex","SOLUSD",1748291981721,4.5758737,174.83,174.82,32.15217443]
["bitfinex","SOLUSD",1748291982309,11.43818148,174.86,174.82,66.47217443]
["bitfinex","SOLUSD",1748291982510,11.43818148,174.86,174.84,32.15217443]
["bitfinex","SOLUSD",1748291983320,11.43818148,174.86,174.83,32.15217443]
["bitfinex","SOLUSD",1748291984696,18.64964886,174.83,174.73,6.0246]
["bitfinex","SOLUSD",1748291985020,18.64964886,174.83,174.76,32.15217443]
["bitfinex","SOLUSD",1748291985021,32.15217443,174.81,174.76,32.15217443]
["bitfinex","SOLUSD",1748291985322,32.15217443,174.82,174.77,32.15217443]
["bitfinex","SOLUSD",1748291985999,3.27555004,174.82,174.78,32.15217443]
["bitfinex","SOLUSD",1748291986400,3.27555004,174.82,174.8,32.15217443]
["bitfinex","SOLUSD",1748291986820,4.57639723,174.81,174.76,34.3]
["bitfinex","SOLUSD",1748291987118,4.57639723,174.81,174.8,32.15217443]
["bitfinex","SOLUSD",1748291987925,4.5758737,174.83,174.8,32.15217443]
["bitfinex","SOLUSD",1748291988106,16.01555796,174.83,174.81,32.15217443]
["bitfinex","SOLUSD",1748291989523,4.5758737,174.83,174.82,32.15217443]
["bitfinex","SOLUSD",1748291989898,4.57561198,174.84,174.82,32.15217443]
["bitfinex","SOLUSD",1748291990108,7.85094637,174.85,174.83,32.15217443]
["bitfinex","SOLUSD",1748291990426,7.85094637,174.85,174.84,66.47217443]
["bitfinex","SOLUSD",1748291990802,3.27555004,174.85,174.84,66.47217443]
["bitfinex","SOLUSD",1748291991001,4.57516646,174.86,174.84,66.47217443]
["bitfinex","SOLUSD",1748291991218,4.57516646,174.86,174.85,32.15217443]
["bitfinex","SOLUSD",1748291992136,16.01035931,174.89,174.85,32.15217443]
["bitfinex","SOLUSD",1748291993705,11.43605547,174.89,174.85,32.15217443]
["bitfinex","SOLUSD",1748291993901,11.43605547,174.89,174.88,32.15217443]
["bitfinex","SOLUSD",1748291994429,4.5740423,174.9,174.88,32.15217443]
["bitfinex","SOLUSD",1748291994612,4.5740423,174.9,174.89,32.15217443]
["bitfinex","SOLUSD",1748291995034,4.5740423,174.9,174.88,32.15217443]
["bitfinex","SOLUSD",1748291995531,4.5740423,174.9,174.89,32.15217443]
["bitfinex","SOLUSD",1748292002637,34.59119495,174.9,174.83,107.8]
["bitfinex","SOLUSD",1748292002931,34.59119495,174.9,174.86,32.15217443]
["bitfinex","SOLUSD",1748292003833,14.57975985,174.9,174.89,32.15217443]
["bitfinex","SOLUSD",1748292004339,36.42,174.93,174.89,32.15217443]
["bitfinex","SOLUSD",1748292004340,4.0018294,174.92,174.89,32.15217443]
["bitfinex","SOLUSD",1748292004528,4.0018294,174.92,174.91,32.15217443]
["bitfinex","SOLUSD",1748292004906,4.00114318,174.95,174.91,32.15217443]
["bitfinex","SOLUSD",1748292005105,4.00114318,174.95,174.94,32.15217443]
["bitfinex","SOLUSD",1748292005538,4.00114318,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748292005713,14.00400113,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748292005911,14.00400113,174.95,174.94,32.15217443]
["bitfinex","SOLUSD",1748292007008,10.00285795,174.95,174.94,32.15217443]
["bitfinex","SOLUSD",1748292007441,10.00285795,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748292007618,10.00285795,174.95,174.91,60.3]
["bitfinex","SOLUSD",1748292007938,10.00285795,174.95,174.93,32.15217443]
["bitfinex","SOLUSD",1748292009042,50.42400113,174.95,174.93,32.15217443]
["bitfinex","SOLUSD",1748292009532,50.42400113,174.95,174.94,32.15217443]
["bitfinex","SOLUSD",1748292009940,40.42114318,174.95,174.94,32.15217443]
["bitfinex","SOLUSD",1748292010122,10.00141012,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748292010321,5.70830183,175.03,174.97,26.0]
["bitfinex","SOLUSD",1748292010322,3.9995429,175.02,174.97,60.3]
["bitfinex","SOLUSD",1748292010638,3.9995429,175.02,175.01,58.15217443]
["bitfinex","SOLUSD",1748292010854,4.08110183,175.03,175.01,66.45217443]
["bitfinex","SOLUSD",1748292011141,2.97433087,175.03,175.01,34.3]
["bitfinex","SOLUSD",1748292011323,3.99898026,175.05,175.04,26.0]
["bitfinex","SOLUSD",1748292011533,3.99898026,175.05,175.04,58.15217443]
["bitfinex","SOLUSD",1748292011856,13.9909638,175.12,175.04,58.15217443]
["bitfinex","SOLUSD",1748292012019,13.9909638,175.12,175.05,34.28]
["bitfinex","SOLUSD",1748292012728,3.99725902,175.12,175.05,34.28]
["bitfinex","SOLUSD",1748292012926,3.99725902,175.12,175.11,51.21511163]
["bitfinex","SOLUSD",1748292013239,3.99725902,175.12,175.05,34.28]
["bitfinex","SOLUSD",1748292013575,9.00313788,175.13,175.08,77.21511163]
["bitfinex","SOLUSD",1748292013867,13.00019464,175.13,175.09,34.28]
["bitfinex","SOLUSD",1748292014160,9.00313788,175.13,175.09,34.28]
["bitfinex","SOLUSD",1748292014659,9.00313788,175.13,175.12,51.21511163]
["bitfinex","SOLUSD",1748292015231,3.99660679,175.15,175.12,51.21511163]
["bitfinex","SOLUSD",1748292015425,3.99660679,175.15,175.06,8.0816]
["bitfinex","SOLUSD",1748292015644,55.21171842,175.15,175.06,32.513]
["bitfinex","SOLUSD",1748292015840,51.21511163,175.13,175.06,26.0]
["bitfinex","SOLUSD",1748292016047,51.21511163,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748292016274,13.9880427,175.15,175.04,26.0]
["bitfinex","SOLUSD",1748292016275,51.21511163,175.09,175.05,34.28]
["bitfinex","SOLUSD",1748292016947,51.21511163,175.1,175.05,34.28]
["bitfinex","SOLUSD",1748292017152,61.20997141,175.09,175.01,26.0]
["bitfinex","SOLUSD",1748292017455,51.21511163,175.08,175.04,34.26]
["bitfinex","SOLUSD",1748292017633,51.21511163,175.06,175.0,51.21511163]
["bitfinex","SOLUSD",1748292017833,51.21511163,175.06,175.01,34.26]
["bitfinex","SOLUSD",1748292018035,51.21511163,175.04,174.99,51.21511163]
["bitfinex","SOLUSD",1748292018255,51.21511163,175.03,174.98,51.21511163]
["bitfinex","SOLUSD",1748292018449,51.21511163,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748292018653,51.21511163,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292018851,51.21511163,175.02,174.97,85.47511163]
["bitfinex","SOLUSD",1748292019231,3.99977144,175.01,174.97,34.26]
["bitfinex","SOLUSD",1748292019453,13.99920004,175.01,174.97,85.47511163]
["bitfinex","SOLUSD",1748292020336,13.99920004,175.01,174.97,34.26]
["bitfinex","SOLUSD",1748292020738,3.99977144,175.01,174.98,51.21511163]
["bitfinex","SOLUSD",1748292020956,51.21511163,175.0,174.95,51.21511163]
["bitfinex","SOLUSD",1748292021138,4.00022858,174.99,174.96,34.26]
["bitfinex","SOLUSD",1748292022035,4.00022858,174.99,174.96,85.47511163]
["bitfinex","SOLUSD",1748292022235,32.64644958,175.04,174.96,85.47511163]
["bitfinex","SOLUSD",1748292022465,51.21511163,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292022843,51.21511163,175.02,174.98,51.21511163]
["bitfinex","SOLUSD",1748292023142,51.21511163,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292023767,51.21511163,175.01,174.96,51.21511163]
["bitfinex","SOLUSD",1748292024069,51.21511163,174.98,174.94,34.28]
["bitfinex","SOLUSD",1748292024263,51.21511163,174.99,174.94,85.49511163]
["bitfinex","SOLUSD",1748292024560,51.21511163,175.0,174.95,51.21511163]
["bitfinex","SOLUSD",1748292025553,18.64964886,175.01,174.95,51.21511163]
["bitfinex","SOLUSD",1748292025747,51.21511163,175.0,174.93,34.28]
["bitfinex","SOLUSD",1748292026065,51.21511163,175.0,174.95,51.21511163]
["bitfinex","SOLUSD",1748292026265,13.99840017,175.02,174.96,51.21511163]
["bitfinex","SOLUSD",1748292026461,51.21511163,175.01,174.96,51.21511163]
["bitfinex","SOLUSD",1748292026851,13.99840017,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292027054,65.2135118,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292027247,51.21511163,175.01,174.96,51.21511163]
["bitfinex","SOLUSD",1748292027750,4.0,175.0,174.96,51.21511163]
["bitfinex","SOLUSD",1748292027966,65.21511163,175.0,174.93,34.28]
["bitfinex","SOLUSD",1748292028272,65.21511163,175.0,174.95,51.21511163]
["bitfinex","SOLUSD",1748292028946,65.21511163,175.0,174.93,34.28]
["bitfinex","SOLUSD",1748292028947,51.21511163,174.99,174.94,51.21511163]
["bitfinex","SOLUSD",1748292029282,51.21511163,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748292029467,51.21511163,174.95,174.9,51.21511163]
["bitfinex","SOLUSD",1748292029468,51.21511163,174.92,174.85,6.1575]
["bitfinex","SOLUSD",1748292029642,41.98,174.96,174.82,1.5372]
["bitfinex","SOLUSD",1748292029643,51.21511163,174.91,174.86,85.49511163]
["bitfinex","SOLUSD",1748292030077,4.00228702,174.9,174.87,51.21511163]
["bitfinex","SOLUSD",1748292030377,4.00207725,174.91,174.88,34.28]
["bitfinex","SOLUSD",1748292031085,55.21718888,174.91,174.87,34.28]
["bitfinex","SOLUSD",1748292031873,55.21718888,174.91,174.86,51.21511163]
["bitfinex","SOLUSD",1748292032066,55.21718888,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292032983,4.00207725,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292033876,55.21718888,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292034173,55.21718888,174.91,174.86,85.49511163]
["bitfinex","SOLUSD",1748292034758,4.00207725,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292035687,4.00207725,174.91,174.88,51.21511163]
["bitfinex","SOLUSD",1748292036002,4.00207725,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292036163,4.00207725,174.91,174.86,34.28]
["bitfinex","SOLUSD",1748292036164,65.22233438,174.91,174.86,51.21511163]
["bitfinex","SOLUSD",1748292036484,51.21511163,174.9,174.85,85.49511163]
["bitfinex","SOLUSD",1748292036683,65.22233438,174.91,174.85,51.21511163]
["bitfinex","SOLUSD",1748292036862,65.22233438,174.91,174.84,34.28]
["bitfinex","SOLUSD",1748292036863,4.00207725,174.91,174.87,51.21511163]
["bitfinex","SOLUSD",1748292037572,46.00068583,174.97,174.9,51.21511163]
["bitfinex","SOLUSD",1748292037761,46.00068583,174.97,174.94,51.21511163]
["bitfinex","SOLUSD",1748292038093,10.00035472,175.0,174.96,51.21511163]
["bitfinex","SOLUSD",1748292038280,10.00035472,175.0,174.97,51.21511163]
["bitfinex","SOLUSD",1748292038281,4.0,175.0,174.97,51.21511163]
["bitfinex","SOLUSD",1748292038587,4.0,175.0,174.98,51.21511163]
["bitfinex","SOLUSD",1748292038768,4.0,175.0,174.99,51.21511163]
["bitfinex","SOLUSD",1748292038975,4.0,175.0,174.98,51.21511163]
["bitfinex","SOLUSD",1748292039166,4.0,175.0,174.96,51.21511163]
["bitfinex","SOLUSD",1748292039364,4.0,175.0,174.98,51.21511163]
["bitfinex","SOLUSD",1748292040069,3.9993144,175.03,174.99,51.21511163]
["bitfinex","SOLUSD",1748292040277,9.99795723,175.04,175.0,85.49511163]
["bitfinex","SOLUSD",1748292040663,3.99885746,175.05,175.02,51.21511163]
["bitfinex","SOLUSD",1748292041392,3.99885746,175.05,175.04,51.21511163]
["bitfinex","SOLUSD",1748292042191,13.99394677,175.08,175.04,51.21511163]
["bitfinex","SOLUSD",1748292042610,13.99394677,175.08,175.06,51.21511163]
["bitfinex","SOLUSD",1748292042611,3.99817226,175.08,175.06,51.21511163]
["bitfinex","SOLUSD",1748292042813,3.99817226,175.08,175.06,85.49511163]
["bitfinex","SOLUSD",1748292043108,3.99817226,175.08,175.07,51.21511163]
["bitfinex","SOLUSD",1748292043293,3.99817226,175.08,175.06,85.49511163]
["bitfinex","SOLUSD",1748292043675,3.99817226,175.08,175.07,51.21511163]
["bitfinex","SOLUSD",1748292044169,19.98574257,175.13,175.07,51.21511163]
["bitfinex","SOLUSD",1748292044375,55.74801027,175.15,175.09,51.21511163]
["bitfinex","SOLUSD",1748292044673,51.21511163,175.11,175.06,85.49511163]
["bitfinex","SOLUSD",1748292045073,51.21511163,175.12,175.06,85.49511163]
["bitfinex","SOLUSD",1748292045494,51.21511163,175.12,175.06,51.21511163]
["bitfinex","SOLUSD",1748292045695,51.21511163,175.07,174.96,6.502]
["bitfinex","SOLUSD",1748292045907,51.21511163,175.05,175.0,51.21511163]
["bitfinex","SOLUSD",1748292046205,13.99680072,175.04,175.0,34.28]
["bitfinex","SOLUSD",1748292046502,13.99680072,175.04,175.01,51.21511163]
["bitfinex","SOLUSD",1748292047905,13.99680072,175.04,175.01,85.49511163]
["bitfinex","SOLUSD",1748292048688,9.9977148,175.04,175.01,51.21511163]
["bitfinex","SOLUSD",1748292048895,9.9977148,175.04,174.97,26.0]
["bitfinex","SOLUSD",1748292048896,61.21282643,175.04,175.0,34.28]
["bitfinex","SOLUSD",1748292049191,51.21511163,175.03,174.97,26.0]
["bitfinex","SOLUSD",1748292049389,51.21511163,175.02,174.97,85.49511163]
["bitfinex","SOLUSD",1748292049590,51.21511163,175.03,174.97,85.49511163]
["bitfinex","SOLUSD",1748292049975,51.21511163,175.03,174.98,51.21511163]
["bitfinex","SOLUSD",1748292050899,13.99840017,175.02,174.98,51.21511163]
["bitfinex","SOLUSD",1748292051200,13.99840017,175.02,174.99,51.21511163]
["bitfinex","SOLUSD",1748292052197,9.99885727,175.02,174.99,51.21511163]
["bitfinex","SOLUSD",1748292052800,9.99885727,175.02,174.98,51.21511163]
["bitfinex","SOLUSD",1748292054002,13.99840017,175.02,174.98,85.47511163]
["bitfinex","SOLUSD",1748292054984,13.99840017,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292055178,13.99840017,175.02,174.97,85.47511163]
["bitfinex","SOLUSD",1748292055381,65.2135118,175.02,174.97,51.21511163]
["bitfinex","SOLUSD",1748292055799,13.99840017,175.02,174.98,51.21511163]
["bitfinex","SOLUSD",1748292056584,13.99840017,175.02,174.99,51.21511163]
["bitfinex","SOLUSD",1748292057000,13.99840017,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292057193,3.9995429,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292057885,3.9993144,175.03,175.01,51.21511163]
["bitfinex","SOLUSD",1748292059600,3.9993144,175.03,175.02,51.21511163]
["bitfinex","SOLUSD",1748292059904,3.9993144,175.03,175.0,34.28]
["bitfinex","SOLUSD",1748292060213,3.9993144,175.03,175.01,51.21511163]
["bitfinex","SOLUSD",1748292060386,3.9993144,175.03,175.02,51.21511163]
["bitfinex","SOLUSD",1748292060897,3.9993144,175.03,175.02,85.47511163]
["bitfinex","SOLUSD",1748292061484,3.99840063,175.07,175.02,85.47511163]
["bitfinex","SOLUSD",1748292061686,3.99840063,175.07,175.06,51.21511163]
["bitfinex","SOLUSD",1748292062004,13.99153829,175.11,175.06,34.26]
["bitfinex","SOLUSD",1748292062187,51.21511163,175.1,175.01,32.4715]
["bitfinex","SOLUSD",1748292062387,51.21511163,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292062793,51.21511163,175.09,175.04,51.21511163]
["bitfinex","SOLUSD",1748292063389,51.21511163,175.08,175.02,34.26]
["bitfinex","SOLUSD",1748292063591,51.21511163,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292064116,13.99440222,175.07,175.03,51.21511163]
["bitfinex","SOLUSD",1748292064406,13.99440222,175.07,175.01,34.26]
["bitfinex","SOLUSD",1748292064613,13.99440222,175.07,175.03,51.21511163]
["bitfinex","SOLUSD",1748292065320,51.21511163,175.05,174.98,81.8]
["bitfinex","SOLUSD",1748292065495,41.76,175.05,175.01,51.21511163]
["bitfinex","SOLUSD",1748292065691,41.76,175.05,175.03,51.21511163]
["bitfinex","SOLUSD",1748292066600,3.99908592,175.04,175.03,51.21511163]
["bitfinex","SOLUSD",1748292067098,13.99680072,175.04,175.02,51.21511163]
["bitfinex","SOLUSD",1748292068001,13.99680072,175.04,175.01,51.21511163]
["bitfinex","SOLUSD",1748292068719,13.99680072,175.04,175.0,133.01511163]
["bitfinex","SOLUSD",1748292069315,13.99680072,175.04,174.99,51.21511163]
["bitfinex","SOLUSD",1748292069717,13.99680072,175.04,175.0,51.21511163]
["bitfinex","SOLUSD",1748292070717,13.99680072,175.04,175.01,51.21511163]
["bitfinex","SOLUSD",1748292071021,33.99223033,175.04,175.0,51.21511163]
["bitfinex","SOLUSD",1748292072097,33.99223033,175.04,174.99,51.21511163]
["bitfinex","SOLUSD",1748292074021,13.99680072,175.04,175.03,51.21511163]
["bitfinex","SOLUSD",1748292074196,13.99680072,175.04,174.99,34.26]
["bitfinex","SOLUSD",1748292074401,9.99643502,175.07,175.03,51.21511163]
["bitfinex","SOLUSD",1748292074725,9.99643502,175.07,175.06,51.21511163]
["bitfinex","SOLUSD",1748292075019,3.99794391,175.09,175.06,51.21511163]
["bitfinex","SOLUSD",1748292075200,3.99794391,175.09,175.08,51.21511163]
["bitfinex","SOLUSD",1748292076526,9.99468677,175.1,175.08,51.21511163]
["bitfinex","SOLUSD",1748292076699,9.99468677,175.1,175.09,51.21511163]
["bitfinex","SOLUSD",1748292077021,9.99468677,175.1,175.01,32.4339]
["bitfinex","SOLUSD",1748292077022,9.99468677,175.1,175.07,51.21511163]
["bitfinex","SOLUSD",1748292077201,61.2097984,175.1,175.04,51.21511163]
["bitfinex","SOLUSD",1748292077613,69.86476049,175.09,175.04,51.21511163]
["bitfinex","SOLUSD",1748292078623,13.99360292,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292079126,65.20871455,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292080534,13.99360292,175.08,175.04,51.21511163]
["bitfinex","SOLUSD",1748292081227,85.19957587,175.08,175.02,51.21511163]
["bitfinex","SOLUSD",1748292081415,51.21511163,175.07,175.01,85.47511163]
["bitfinex","SOLUSD",1748292081616,51.21511163,175.05,175.0,51.21511163]
["bitfinex","SOLUSD",1748292081826,69.86476049,175.06,175.0,51.21511163]
["bitfinex","SOLUSD",1748292082044,51.21511163,175.05,174.99,34.26]
["bitfinex","SOLUSD",1748292082210,51.21511163,175.05,175.0,51.21511163]
["bitfinex","SOLUSD",1748292082405,18.64964886,175.06,175.02,51.21511163]
["bitfinex","SOLUSD",1748292082611,33.98446424,175.08,175.04,51.21511163]
["bitfinex","SOLUSD",1748292083240,88.47429321,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292083425,17.26832026,175.08,175.05,51.21511163]
["bitfinex","SOLUSD",1748292084610,13.99360292,175.08,175.05,51.21511163]
["bitfinex","SOLUSD",1748292088045,33.98446424,175.08,175.03,85.47511163]
["bitfinex","SOLUSD",1748292088220,37.25918158,175.08,175.03,85.47511163]
["bitfinex","SOLUSD",1748292088943,38.76078158,175.08,174.96,83.72881163]
["bitfinex","SOLUSD",1748292089111,89.97589321,175.08,175.03,51.21511163]
["bitfinex","SOLUSD",1748292089315,89.97589321,175.08,175.01,34.26]
["bitfinex","SOLUSD",1748292089515,89.97589321,175.08,175.02,51.21511163]
["bitfinex","SOLUSD",1748292090130,3.27471734,175.07,175.02,51.21511163]
["bitfinex","SOLUSD",1748292090333,13.99520164,175.06,175.02,51.21511163]
["bitfinex","SOLUSD",1748292093133,13.99520164,175.06,175.01,85.47511163]
["bitfinex","SOLUSD",1748292094239,13.49520164,175.06,175.01,85.47511163]
["bitfinex","SOLUSD",1748292094439,33.48834684,175.06,175.01,85.47511163]
["bitfinex","SOLUSD",1748292094812,84.70345847,175.06,175.01,51.21511163]
["bitfinex","SOLUSD",1748292095538,51.21511163,175.05,175.0,51.21511163]
["bitfinex","SOLUSD",1748292095837,84.70345847,175.06,175.0,51.21511163]
["bitfinex","SOLUSD",1748292096840,84.70345847,175.06,175.01,51.21511163]
["bitfinex","SOLUSD",1748292097313,51.21511163,175.04,174.97,81.8]
["bitfinex","SOLUSD",1748292097516,18.64964886,175.05,174.96,32.5137]
["bitfinex","SOLUSD",1748292097517,51.21511163,175.03,174.98,51.21511163]
["bitfinex","SOLUSD",1748292098035,13.99920004,175.01,174.97,51.21511163]
["bitfinex","SOLUSD",1748292098740,13.99920004,175.01,174.94,26.0]
["bitfinex","SOLUSD",1748292099041,13.99920004,175.01,175.0,51.21511163]
["bitfinex","SOLUSD",1748292100123,3.9995429,175.02,175.0,51.21511163]
["bitfinex","SOLUSD",1748292100324,3.9995429,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292100522,13.99840017,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292101037,13.99840017,175.02,175.0,51.21511163]
["bitfinex","SOLUSD",1748292101222,13.99840017,175.02,174.98,51.21511163]
["bitfinex","SOLUSD",1748292101534,13.99840017,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292101932,13.99840017,175.02,175.0,51.21511163]
["bitfinex","SOLUSD",1748292102123,9.99885727,175.02,175.0,51.21511163]
["bitfinex","SOLUSD",1748292105223,9.99885727,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292106747,9.99885727,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748292106923,9.99885727,175.02,175.01,51.21511163]
["bitfinex","SOLUSD",1748292108040,9.99885727,175.02,175.01,32.02729625]
["bitfinex","SOLUSD",1748292108561,3.99885746,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292108858,13.99600113,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292109555,13.99600113,175.05,175.02,32.02729625]
["bitfinex","SOLUSD",1748292111053,13.99600113,175.05,175.01,66.28729625]
["bitfinex","SOLUSD",1748292111365,33.99028847,175.05,174.97,107.8]
["bitfinex","SOLUSD",1748292111653,32.02729625,175.04,174.99,32.02729625]
["bitfinex","SOLUSD",1748292111854,32.02729625,175.01,174.93,5.05523865]
["bitfinex","SOLUSD",1748292112149,71.94729625,175.02,174.97,32.02729625]
["bitfinex","SOLUSD",1748292112730,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292112927,46.02649629,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292114053,46.02649629,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292114250,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292115236,13.99920004,175.01,174.98,32.02729625]
["bitfinex","SOLUSD",1748292115763,13.99920004,175.01,174.99,32.02729625]
["bitfinex","SOLUSD",1748292117538,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292119167,33.99805724,175.01,174.94,34.28]
["bitfinex","SOLUSD",1748292119374,33.99805724,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292121272,32.02729625,174.98,174.94,81.8]
["bitfinex","SOLUSD",1748292121570,24.74744886,174.97,174.81,91.42295744]
["bitfinex","SOLUSD",1748292121743,18.64964886,174.92,174.88,32.02729625]
["bitfinex","SOLUSD",1748292121942,32.02729625,174.94,174.89,32.02729625]
["bitfinex","SOLUSD",1748292122164,18.64964886,174.95,174.92,32.02729625]
["bitfinex","SOLUSD",1748292122368,1.6331,175.0,174.87,34.28]
["bitfinex","SOLUSD",1748292122369,18.64964886,174.98,174.94,32.02729625]
["bitfinex","SOLUSD",1748292122560,43.99428876,174.97,174.95,32.02729625]
["bitfinex","SOLUSD",1748292122764,4.07428876,174.97,174.96,32.02729625]
["bitfinex","SOLUSD",1748292123267,8.07497459,174.97,174.96,32.02729625]
["bitfinex","SOLUSD",1748292123464,8.07497459,174.97,174.93,34.28]
["bitfinex","SOLUSD",1748292123640,8.07497459,174.97,174.94,32.02729625]
["bitfinex","SOLUSD",1748292124052,18.07668916,174.97,174.95,32.02729625]
["bitfinex","SOLUSD",1748292124957,14.0024004,174.97,174.95,32.02729625]
["bitfinex","SOLUSD",1748292125351,4.00022858,174.99,174.95,32.02729625]
["bitfinex","SOLUSD",1748292125775,4.00022858,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292126077,14.00080004,174.99,174.95,32.02729625]
["bitfinex","SOLUSD",1748292126580,14.00080004,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292126948,46.02809629,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292128899,32.02729625,174.98,174.93,32.02729625]
["bitfinex","SOLUSD",1748292129770,14.0024004,174.97,174.92,34.28]
["bitfinex","SOLUSD",1748292129962,14.0024004,174.97,174.91,32.02729625]
["bitfinex","SOLUSD",1748292130168,32.02729625,174.96,174.91,32.02729625]
["bitfinex","SOLUSD",1748292131680,14.00400113,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292131877,46.03129738,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292132460,14.00400113,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292133764,10.00285795,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292134464,42.0301542,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292135775,42.0301542,174.95,174.89,116.08]
["bitfinex","SOLUSD",1748292135776,10.00285795,174.95,174.92,32.02729625]
["bitfinex","SOLUSD",1748292136080,4.00091449,174.96,174.94,32.02729625]
["bitfinex","SOLUSD",1748292136290,4.00091449,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292137162,14.00206795,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292137564,8.07441279,175.0,174.97,32.02729625]
["bitfinex","SOLUSD",1748292137779,8.07441279,175.0,174.99,32.02729625]
["bitfinex","SOLUSD",1748292137987,4.00012403,175.0,174.99,32.02729625]
["bitfinex","SOLUSD",1748292139175,4.00012403,175.0,174.98,32.02729625]
["bitfinex","SOLUSD",1748292139480,13.99849132,175.02,174.98,32.02729625]
["bitfinex","SOLUSD",1748292139678,50.67694511,175.01,174.91,0.57160602]
["bitfinex","SOLUSD",1748292139868,50.67694511,175.01,174.91,32.02729625]
["bitfinex","SOLUSD",1748292139869,32.02729625,174.96,174.91,32.02729625]
["bitfinex","SOLUSD",1748292140069,32.02729625,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292141993,14.00400113,174.95,174.89,26.0]
["bitfinex","SOLUSD",1748292142174,14.00400113,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292144707,66.03701329,174.95,174.9,34.28]
["bitfinex","SOLUSD",1748292145192,66.03701329,174.95,174.9,66.30729625]
["bitfinex","SOLUSD",1748292145390,66.03701329,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292145568,66.03701329,174.95,174.89,60.28]
["bitfinex","SOLUSD",1748292145773,14.00400113,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292146000,14.00400113,174.95,174.92,32.02729625]
["bitfinex","SOLUSD",1748292146497,10.00285795,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292147906,10.00285795,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292148481,10.00285795,174.95,174.89,60.28]
["bitfinex","SOLUSD",1748292148781,10.00285795,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292150814,10.00285795,174.95,174.89,60.28]
["bitfinex","SOLUSD",1748292150815,10.00285795,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292151303,42.0301542,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292151607,10.00285795,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292152008,14.00400113,174.95,174.9,32.02729625]
["bitfinex","SOLUSD",1748292152590,14.00400113,174.95,174.91,32.02729625]
["bitfinex","SOLUSD",1748292155111,14.00400113,174.95,174.92,32.02729625]
["bitfinex","SOLUSD",1748292155792,4.00068583,174.97,174.94,32.02729625]
["bitfinex","SOLUSD",1748292155993,4.00068583,174.97,174.96,32.02729625]
["bitfinex","SOLUSD",1748292156203,10.00147464,174.98,174.96,32.02729625]
["bitfinex","SOLUSD",1748292156515,10.00147464,174.98,174.97,32.02729625]
["bitfinex","SOLUSD",1748292157315,4.00022858,174.99,174.97,66.30729625]
["bitfinex","SOLUSD",1748292157892,4.00022858,174.99,174.98,32.02729625]
["bitfinex","SOLUSD",1748292158291,4.0,175.0,174.98,32.02729625]
["bitfinex","SOLUSD",1748292158940,4.0,175.0,174.98,66.30729625]
["bitfinex","SOLUSD",1748292159712,13.99966592,175.01,174.98,66.30729625]
["bitfinex","SOLUSD",1748292160102,13.99966592,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292160400,13.99966592,175.01,174.94,81.8]
["bitfinex","SOLUSD",1748292160401,32.02729625,175.0,174.94,81.8]
["bitfinex","SOLUSD",1748292160602,32.02729625,174.98,174.94,34.28]
["bitfinex","SOLUSD",1748292160804,32.02729625,174.97,174.92,32.02729625]
["bitfinex","SOLUSD",1748292161113,32.02729625,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292161315,32.02729625,174.97,174.92,66.30729625]
["bitfinex","SOLUSD",1748292161898,14.00320072,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292162096,14.00320072,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292162797,14.00320072,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292163111,14.00320072,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292164016,10.00228623,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292164207,10.00228623,174.96,174.94,32.02729625]
["bitfinex","SOLUSD",1748292164588,10.00228623,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292164790,42.02958248,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292165319,10.00228623,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292166018,14.00320072,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292166610,46.03049697,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292167010,14.00320072,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292167198,14.00320072,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292167400,14.00320072,174.96,174.92,66.30729625]
["bitfinex","SOLUSD",1748292169622,14.00320072,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292169798,4.00091449,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292169997,14.00124121,174.99,174.95,66.30729625]
["bitfinex","SOLUSD",1748292170299,14.00124121,174.99,174.96,32.02729625]
["bitfinex","SOLUSD",1748292171093,4.00022858,174.99,174.98,32.02729625]
["bitfinex","SOLUSD",1748292171319,4.00022858,174.99,174.98,148.10729625]
["bitfinex","SOLUSD",1748292172220,13.99878667,175.02,174.98,148.10729625]
["bitfinex","SOLUSD",1748292175727,13.99878667,175.02,174.98,66.30729625]
["bitfinex","SOLUSD",1748292176931,13.99878667,175.02,174.99,32.02729625]
["bitfinex","SOLUSD",1748292177132,3.9995429,175.02,175.0,32.02729625]
["bitfinex","SOLUSD",1748292177436,9.99760538,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292177437,13.99646284,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292179203,46.02375909,175.05,175.0,32.02729625]
["bitfinex","SOLUSD",1748292179630,13.99646284,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292180809,46.02375909,175.05,175.0,32.02729625]
["bitfinex","SOLUSD",1748292181122,13.99646284,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292181529,32.02729625,175.04,174.99,139.82729625]
["bitfinex","SOLUSD",1748292181735,32.02729625,175.03,174.99,116.08]
["bitfinex","SOLUSD",1748292183638,3.9995429,175.02,174.99,148.10729625]
["bitfinex","SOLUSD",1748292184508,3.9995429,175.02,175.0,32.02729625]
["bitfinex","SOLUSD",1748292184706,3.9995429,175.02,175.01,32.02729625]
["bitfinex","SOLUSD",1748292185517,80.92407239,175.06,175.01,32.02729625]
["bitfinex","SOLUSD",1748292185832,13.99600113,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292186021,13.99600113,175.05,175.0,81.8]
["bitfinex","SOLUSD",1748292186022,13.99600113,175.05,175.02,32.02729625]
["bitfinex","SOLUSD",1748292186332,13.99600113,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292186536,3.99885746,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292187434,3.99840063,175.07,175.04,32.02729625]
["bitfinex","SOLUSD",1748292187622,9.99581069,175.08,175.06,32.02729625]
["bitfinex","SOLUSD",1748292188838,3.99771559,175.1,175.07,32.02729625]
["bitfinex","SOLUSD",1748292189024,3.99771559,175.1,175.08,32.02729625]
["bitfinex","SOLUSD",1748292189217,3.99771559,175.1,175.08,66.28729625]
["bitfinex","SOLUSD",1748292190233,3.99771559,175.1,175.08,34.26]
["bitfinex","SOLUSD",1748292193032,32.02729625,175.09,175.03,81.8]
["bitfinex","SOLUSD",1748292193349,32.02729625,175.06,175.03,34.26]
["bitfinex","SOLUSD",1748292193548,32.02729625,175.07,175.03,34.26]
["bitfinex","SOLUSD",1748292193735,32.02729625,175.08,175.03,66.28729625]
["bitfinex","SOLUSD",1748292194129,13.99440222,175.07,175.03,66.28729625]
["bitfinex","SOLUSD",1748292195844,32.02729625,175.06,175.01,92.28729625]
["bitfinex","SOLUSD",1748292196958,46.02169847,175.07,175.02,32.02729625]
["bitfinex","SOLUSD",1748292197119,13.99440222,175.07,175.02,32.02729625]
["bitfinex","SOLUSD",1748292197322,13.99440222,175.07,175.03,32.02729625]
["bitfinex","SOLUSD",1748292197932,42.02329784,175.07,175.02,32.02729625]
["bitfinex","SOLUSD",1748292198748,32.02729625,175.06,175.02,34.26]
["bitfinex","SOLUSD",1748292199643,42.02329784,175.07,175.02,66.28729625]
["bitfinex","SOLUSD",1748292199821,46.02169847,175.07,175.02,66.28729625]
["bitfinex","SOLUSD",1748292201648,46.02169847,175.07,175.02,34.26]
["bitfinex","SOLUSD",1748292201649,32.02729625,175.06,175.02,34.26]
["bitfinex","SOLUSD",1748292202128,32.02729625,175.04,174.98,26.0]
["bitfinex","SOLUSD",1748292202334,32.02729625,175.02,174.97,32.02729625]
["bitfinex","SOLUSD",1748292202531,32.02729625,175.02,174.97,66.28729625]
["bitfinex","SOLUSD",1748292202951,32.02729625,175.02,174.97,32.02729625]
["bitfinex","SOLUSD",1748292203132,32.02729625,175.02,174.97,66.28729625]
["bitfinex","SOLUSD",1748292203334,13.99920004,175.01,174.97,66.28729625]
["bitfinex","SOLUSD",1748292203650,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292203837,13.99920004,175.01,174.96,92.28729625]
["bitfinex","SOLUSD",1748292204024,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292209156,46.02649629,175.01,174.96,92.28729625]
["bitfinex","SOLUSD",1748292209860,46.02649629,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292210049,46.02649629,175.01,174.96,66.28729625]
["bitfinex","SOLUSD",1748292210245,66.02535349,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292210557,32.02729625,175.0,174.95,66.28729625]
["bitfinex","SOLUSD",1748292211356,14.00080004,174.99,174.95,66.28729625]
["bitfinex","SOLUSD",1748292211743,46.02809629,174.99,174.94,139.82729625]
["bitfinex","SOLUSD",1748292211945,46.02809629,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748292212149,14.00080004,174.99,174.95,66.28729625]
["bitfinex","SOLUSD",1748292213156,14.00080004,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748292213356,14.00080004,174.99,174.95,66.28729625]
["bitfinex","SOLUSD",1748292213659,14.00080004,174.99,174.95,32.02729625]
["bitfinex","SOLUSD",1748292214156,18.64964886,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292214361,32.02729625,174.96,174.9,81.8]
["bitfinex","SOLUSD",1748292214543,32.02729625,174.91,174.87,34.26]
["bitfinex","SOLUSD",1748292214746,32.02729625,174.91,174.84,6.3259]
["bitfinex","SOLUSD",1748292214747,32.02729625,174.91,174.84,88.1259]
["bitfinex","SOLUSD",1748292215064,32.02729625,174.9,174.85,66.30729625]
["bitfinex","SOLUSD",1748292215236,14.00880552,174.89,174.85,66.30729625]
["bitfinex","SOLUSD",1748292215743,14.00880552,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748292215951,46.03610177,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748292216263,14.00880552,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748292216764,46.03610177,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748292217061,46.03610177,174.89,174.84,148.10729625]
["bitfinex","SOLUSD",1748292217562,46.03610177,174.89,174.84,113.82729625]
["bitfinex","SOLUSD",1748292217748,46.03610177,174.89,174.84,148.10729625]
["bitfinex","SOLUSD",1748292218548,14.00880552,174.89,174.85,32.02729625]
["bitfinex","SOLUSD",1748292219756,14.00880552,174.89,174.84,148.10729625]
["bitfinex","SOLUSD",1748292219939,46.03610177,174.89,174.84,148.10729625]
["bitfinex","SOLUSD",1748292220371,32.02729625,174.88,174.84,34.28]
["bitfinex","SOLUSD",1748292220568,4.00224124,174.91,174.87,58.02729625]
["bitfinex","SOLUSD",1748292220738,4.00224124,174.91,174.9,32.02729625]
["bitfinex","SOLUSD",1748292221058,4.00224124,174.91,174.88,34.28]
["bitfinex","SOLUSD",1748292221247,4.00224124,174.91,174.9,32.02729625]
["bitfinex","SOLUSD",1748292222364,10.00420164,174.93,174.9,32.02729625]
["bitfinex","SOLUSD",1748292222545,10.00420164,174.93,174.91,32.02729625]
["bitfinex","SOLUSD",1748292224364,4.00114318,174.95,174.92,32.02729625]
["bitfinex","SOLUSD",1748292224578,4.00114318,174.95,174.93,32.02729625]
["bitfinex","SOLUSD",1748292225469,14.00356801,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292226169,14.00356801,174.96,174.94,32.02729625]
["bitfinex","SOLUSD",1748292227142,4.00091449,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292231864,4.00091449,174.96,174.94,66.30729625]
["bitfinex","SOLUSD",1748292232274,4.00091449,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748292232954,4.00091449,174.96,174.94,66.30729625]
["bitfinex","SOLUSD",1748292233658,4.00091449,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292234954,4.00091449,174.96,174.95,66.30729625]
["bitfinex","SOLUSD",1748292236372,10.00095992,174.99,174.95,66.30729625]
["bitfinex","SOLUSD",1748292236559,10.00095992,174.99,174.96,32.02729625]
["bitfinex","SOLUSD",1748292239271,10.00095992,174.99,174.95,34.28]
["bitfinex","SOLUSD",1748292239574,4.0,175.0,174.98,32.02729625]
["bitfinex","SOLUSD",1748292239779,14.0,175.0,174.96,32.02729625]
["bitfinex","SOLUSD",1748292241252,14.0,175.0,174.97,32.02729625]
["bitfinex","SOLUSD",1748292242179,10.0,175.0,174.97,32.02729625]
["bitfinex","SOLUSD",1748292245174,10.0,175.0,174.96,32.02729625]
["bitfinex","SOLUSD",1748292246076,14.0,175.0,174.96,32.02729625]
["bitfinex","SOLUSD",1748292247659,14.0,175.0,174.97,32.02729625]
["bitfinex","SOLUSD",1748292249285,10.0,175.0,174.97,32.02729625]
["bitfinex","SOLUSD",1748292249985,10.0,175.0,174.96,32.02729625]
["bitfinex","SOLUSD",1748292250164,42.02729625,175.0,174.95,148.10729625]
["bitfinex","SOLUSD",1748292250672,10.0,175.0,174.96,32.02729625]
["bitfinex","SOLUSD",1748292251787,4.0,175.0,174.99,32.02729625]
["bitfinex","SOLUSD",1748292251959,3.9995429,175.02,174.99,66.30729625]
["bitfinex","SOLUSD",1748292252160,3.9995429,175.02,175.01,32.02729625]
["bitfinex","SOLUSD",1748292253190,13.99600113,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292253370,13.99600113,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292258399,3.99885746,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292259878,3.99885746,175.05,174.99,26.0]
["bitfinex","SOLUSD",1748292259879,3.99885746,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292260079,3.99885746,175.05,175.01,34.26]
["bitfinex","SOLUSD",1748292260280,3.99885746,175.05,175.01,66.28729625]
["bitfinex","SOLUSD",1748292260487,46.02329738,175.05,175.01,34.26]
["bitfinex","SOLUSD",1748292261700,46.02329738,175.05,175.0,66.28729625]
["bitfinex","SOLUSD",1748292261898,46.02329738,175.05,175.01,32.02729625]
["bitfinex","SOLUSD",1748292262088,46.02329738,175.05,175.0,66.28729625]
["bitfinex","SOLUSD",1748292262286,46.02329738,175.05,174.99,58.02729625]
["bitfinex","SOLUSD",1748292262491,46.02329738,175.05,174.99,92.28729625]
["bitfinex","SOLUSD",1748292263196,46.02329738,175.05,174.99,58.02729625]
["bitfinex","SOLUSD",1748292263389,46.02329738,175.05,174.99,66.28729625]
["bitfinex","SOLUSD",1748292263592,13.9976004,175.03,174.99,66.28729625]
["bitfinex","SOLUSD",1748292264297,13.9976004,175.03,174.99,32.02729625]
["bitfinex","SOLUSD",1748292264502,32.02729625,175.01,174.97,142.06]
["bitfinex","SOLUSD",1748292264705,33.99417241,175.03,174.97,60.26]
["bitfinex","SOLUSD",1748292264706,32.02729625,175.02,174.97,60.26]
["bitfinex","SOLUSD",1748292264899,32.02729625,175.02,174.97,92.28729625]
["bitfinex","SOLUSD",1748292265585,13.99920004,175.01,174.97,92.28729625]
["bitfinex","SOLUSD",1748292266577,9.9994286,175.01,174.97,92.28729625]
["bitfinex","SOLUSD",1748292266782,9.9994286,175.01,174.98,32.02729625]
["bitfinex","SOLUSD",1748292268506,9.9994286,175.01,174.97,60.26]
["bitfinex","SOLUSD",1748292268687,9.9994286,175.01,174.97,92.28729625]
["bitfinex","SOLUSD",1748292269103,9.9994286,175.01,174.97,60.26]
["bitfinex","SOLUSD",1748292269290,9.9994286,175.01,174.97,92.28729625]
["bitfinex","SOLUSD",1748292269890,9.9994286,175.01,174.98,32.02729625]
["bitfinex","SOLUSD",1748292270091,9.9994286,175.01,174.97,66.28729625]
["bitfinex","SOLUSD",1748292270308,9.9994286,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292270506,42.02672485,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292270696,46.02649629,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292271610,9.9994286,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292271914,42.02672485,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292272691,46.02649629,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292272891,13.99920004,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292273105,46.02649629,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292274413,66.02535349,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292276517,33.99805724,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292276688,66.02535349,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292277196,32.02729625,175.0,174.95,58.02729625]
["bitfinex","SOLUSD",1748292277497,14.00080004,174.99,174.95,58.02729625]
["bitfinex","SOLUSD",1748292278722,32.02729625,174.98,174.93,32.02729625]
["bitfinex","SOLUSD",1748292278923,32.02729625,174.98,174.93,66.30729625]
["bitfinex","SOLUSD",1748292279791,32.02729625,174.98,174.93,34.28]
["bitfinex","SOLUSD",1748292280025,32.02729625,174.98,174.93,66.30729625]
["bitfinex","SOLUSD",1748292280497,30.00171438,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292280498,62.02901063,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292282126,66.02923921,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292282428,14.00080004,174.99,174.95,32.02729625]
["bitfinex","SOLUSD",1748292285412,10.00057146,174.99,174.97,32.02729625]
["bitfinex","SOLUSD",1748292285919,10.00057146,174.99,174.96,34.28]
["bitfinex","SOLUSD",1748292286118,42.02786771,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292286301,42.02786771,174.99,174.94,66.30729625]
["bitfinex","SOLUSD",1748292286835,32.02729625,174.97,174.93,81.8]
["bitfinex","SOLUSD",1748292287006,32.02729625,174.96,174.91,139.82729625]
["bitfinex","SOLUSD",1748292287209,32.02729625,174.97,174.92,32.02729625]
["bitfinex","SOLUSD",1748292287431,14.00320072,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292288625,14.00320072,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292290510,10.00228623,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292291213,10.00228623,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292295005,10.00228623,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292296131,10.00228623,174.96,174.94,32.02729625]
["bitfinex","SOLUSD",1748292296310,10.00228623,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292296513,10.00228623,174.96,174.94,32.02729625]
["bitfinex","SOLUSD",1748292297821,10.00228623,174.96,174.95,32.02729625]
["bitfinex","SOLUSD",1748292298528,4.00045719,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292298708,4.00045719,174.98,174.96,32.02729625]
["bitfinex","SOLUSD",1748292298907,10.00081527,174.99,174.96,32.02729625]
["bitfinex","SOLUSD",1748292302116,3.99977144,175.01,174.98,32.02729625]
["bitfinex","SOLUSD",1748292302329,3.99977144,175.01,175.0,32.02729625]
["bitfinex","SOLUSD",1748292304142,13.9962961,175.05,175.0,32.02729625]
["bitfinex","SOLUSD",1748292304318,13.9962961,175.05,175.02,32.02729625]
["bitfinex","SOLUSD",1748292304518,13.9962961,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292306045,13.9962961,175.05,175.02,66.30729625]
["bitfinex","SOLUSD",1748292306229,13.9962961,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292306731,13.9962961,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292307121,13.9962961,175.05,175.02,34.28]
["bitfinex","SOLUSD",1748292307122,13.9962961,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292307337,13.9962961,175.05,175.02,34.28]
["bitfinex","SOLUSD",1748292307338,13.9962961,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292308144,13.9962961,175.05,175.02,34.28]
["bitfinex","SOLUSD",1748292308345,13.9962961,175.05,175.02,66.30729625]
["bitfinex","SOLUSD",1748292309136,66.01787969,175.05,174.99,32.02729625]
["bitfinex","SOLUSD",1748292309334,66.01787969,175.05,174.94,1.5893]
["bitfinex","SOLUSD",1748292309335,32.02729625,175.03,174.94,120.9293]
["bitfinex","SOLUSD",1748292309639,33.99058344,175.05,175.0,32.02729625]
["bitfinex","SOLUSD",1748292309831,13.9962961,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292310147,13.9962961,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292310327,9.99743864,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292310935,9.99743864,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292312445,9.99743864,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292313245,9.99743864,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292313542,9.99743864,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292314544,9.99743864,175.05,175.01,34.28]
["bitfinex","SOLUSD",1748292314759,9.99743864,175.05,175.03,32.02729625]
["bitfinex","SOLUSD",1748292314928,9.99743864,175.05,175.03,113.82729625]
["bitfinex","SOLUSD",1748292315854,9.99743864,175.05,175.04,32.02729625]
["bitfinex","SOLUSD",1748292323268,3.99840063,175.07,175.04,32.02729625]
["bitfinex","SOLUSD",1748292323559,3.99840063,175.07,175.03,116.06]
["bitfinex","SOLUSD",1748292323560,3.99840063,175.07,175.05,32.02729625]
["bitfinex","SOLUSD",1748292323855,3.99840063,175.07,175.06,66.28729625]
["bitfinex","SOLUSD",1748292324558,3.99840063,175.07,175.06,32.02729625]
["bitfinex","SOLUSD",1748292324742,3.99840063,175.07,175.06,66.28729625]
["bitfinex","SOLUSD",1748292325074,3.99840063,175.07,175.06,34.26]
["bitfinex","SOLUSD",1748292325439,13.99280369,175.09,175.06,34.26]
["bitfinex","SOLUSD",1748292325736,13.99280369,175.09,175.06,116.06]
["bitfinex","SOLUSD",1748292326532,46.02009994,175.09,175.06,81.8]
["bitfinex","SOLUSD",1748292327256,13.99280369,175.09,175.06,81.8]
["bitfinex","SOLUSD",1748292327755,13.99280369,175.09,175.04,26.0]
["bitfinex","SOLUSD",1748292327756,66.00981951,175.09,175.04,26.0]
["bitfinex","SOLUSD",1748292327957,66.00981951,175.09,175.04,58.02729625]
["bitfinex","SOLUSD",1748292330060,66.00981951,175.09,175.01,81.8]
["bitfinex","SOLUSD",1748292330061,32.02729625,175.08,175.01,81.8]
["bitfinex","SOLUSD",1748292330266,33.98252326,175.09,175.01,81.8]
["bitfinex","SOLUSD",1748292330267,50.67694511,175.07,175.02,34.26]
["bitfinex","SOLUSD",1748292330466,50.67694511,175.07,175.02,66.28729625]
["bitfinex","SOLUSD",1748292330651,13.99520164,175.06,175.02,66.28729625]
["bitfinex","SOLUSD",1748292332246,9.9965726,175.06,175.04,32.02729625]
["bitfinex","SOLUSD",1748292335665,13.99280369,175.09,175.04,113.82729625]
["bitfinex","SOLUSD",1748292336054,46.02009994,175.09,175.04,113.82729625]
["bitfinex","SOLUSD",1748292336578,32.02729625,175.08,175.04,81.8]
["bitfinex","SOLUSD",1748292336769,32.02729625,175.05,175.0,32.02729625]
["bitfinex","SOLUSD",1748292336972,32.02729625,175.04,174.99,32.02729625]
["bitfinex","SOLUSD",1748292337180,32.02729625,175.04,174.99,174.08729625]
["bitfinex","SOLUSD",1748292337357,32.02729625,175.04,174.99,113.82729625]
["bitfinex","SOLUSD",1748292337553,32.02729625,175.04,174.99,148.08729625]
["bitfinex","SOLUSD",1748292337873,13.9976004,175.03,174.99,148.08729625]
["bitfinex","SOLUSD",1748292338280,32.02729625,175.02,174.97,107.8]
["bitfinex","SOLUSD",1748292338452,32.02729625,175.02,174.97,148.08729625]
["bitfinex","SOLUSD",1748292338872,32.02729625,175.02,174.97,116.06]
["bitfinex","SOLUSD",1748292339066,32.02729625,175.02,174.97,148.08729625]
["bitfinex","SOLUSD",1748292339458,32.02729625,175.02,174.97,66.28729625]
["bitfinex","SOLUSD",1748292339877,13.99920004,175.01,174.97,32.02729625]
["bitfinex","SOLUSD",1748292341983,66.02535349,175.01,174.92,83.4211]
["bitfinex","SOLUSD",1748292342154,66.02535349,175.01,174.95,32.02729625]
["bitfinex","SOLUSD",1748292342477,66.02535349,175.01,174.95,66.28729625]
["bitfinex","SOLUSD",1748292342665,33.99805724,175.01,174.95,66.28729625]
["bitfinex","SOLUSD",1748292342859,66.02535349,175.01,174.95,66.28729625]
["bitfinex","SOLUSD",1748292344362,66.02535349,175.01,174.95,32.02729625]
["bitfinex","SOLUSD",1748292344561,66.02535349,175.01,174.95,66.28729625]
["bitfinex","SOLUSD",1748292347079,66.02535349,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292348193,29.9982858,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292348375,62.02558205,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292349490,66.02535349,175.01,174.96,32.02729625]
["bitfinex","SOLUSD",1748292350011,50.67694511,175.0,174.93,107.8]
["bitfinex","SOLUSD",1748292350286,32.02729625,174.99,174.94,32.02729625]
["bitfinex","SOLUSD",1748292351491,14.00160017,174.98,174.94,32.02729625]
["bitfinex","SOLUSD",1748292355006,14.00160017,174.98,174.93,142.08]
["bitfinex","SOLUSD",1748292355310,14.00160017,174.98,174.94,32.02729625]
["bitfinex","SOLUSD",1748292355488,14.00160017,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292357777,10.00114298,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292358286,10.00114298,174.98,174.94,34.28]
["bitfinex","SOLUSD",1748292358491,10.00114298,174.98,174.94,66.30729625]
["bitfinex","SOLUSD",1748292359496,10.00114298,174.98,174.94,34.28]
["bitfinex","SOLUSD",1748292359686,10.00114298,174.98,174.94,66.30729625]
["bitfinex","SOLUSD",1748292359891,14.00160017,174.98,174.94,32.02729625]
["bitfinex","SOLUSD",1748292360674,14.00160017,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292361971,10.00114298,174.98,174.95,32.02729625]
["bitfinex","SOLUSD",1748292363298,10.00114298,174.98,174.93,142.08]
["bitfinex","SOLUSD",1748292363299,14.00160017,174.98,174.94,32.02729625]
["bitfinex","SOLUSD",1748292364105,46.02889642,174.98,174.93,107.8]
["bitfinex","SOLUSD",1748292364309,50.67694511,174.97,174.92,113.82729625]
["bitfinex","SOLUSD",1748292364600,50.67694511,174.97,174.92,32.02729625]
["bitfinex","SOLUSD",1748292365174,18.64964886,174.97,174.93,32.02729625]
["bitfinex","SOLUSD",1748292365469,14.00320072,174.96,174.93,32.02729625]
["bitfinex","SOLUSD",1748292365672,14.00320072,174.96,174.91,34.28]
["bitfinex","SOLUSD",1748292365673,14.00320072,174.96,174.92,32.02729625]
["bitfinex","SOLUSD",1748292366074,32.02729625,174.94,174.85,20.95038653]
["bitfinex","SOLUSD",1748292366275,32.02729625,174.92,174.85,87.68456556]
["bitfinex","SOLUSD",1748292366484,32.02729625,174.89,174.8,1.6018]
["bitfinex","SOLUSD",1748292366689,32.02729625,174.88,174.8,1.6018]
["bitfinex","SOLUSD",1748292367023,32.02729625,174.88,174.83,32.02729625]
["bitfinex","SOLUSD",1748292367171,37.3,174.89,174.83,32.02729625]
["bitfinex","SOLUSD",1748292367372,14.00960657,174.88,174.76,4.58052695]
["bitfinex","SOLUSD",1748292367584,46.03690282,174.88,174.83,32.02729625]
["bitfinex","SOLUSD",1748292368897,50.67694511,174.87,174.76,9.11239467]
["bitfinex","SOLUSD",1748292369122,32.02729625,174.85,174.8,32.02729625]
["bitfinex","SOLUSD",1748292369300,32.02729625,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748292369484,32.02729625,174.85,174.8,32.02729625]
["bitfinex","SOLUSD",1748292369890,18.64964886,174.87,174.78,66.30729625]
["bitfinex","SOLUSD",1748292369891,32.02729625,174.84,174.78,66.30729625]
["bitfinex","SOLUSD",1748292370284,32.02729625,174.84,174.78,92.30729625]
["bitfinex","SOLUSD",1748292370781,32.02729625,174.85,174.8,32.02729625]
["bitfinex","SOLUSD",1748292371003,4.00366048,174.84,174.8,32.02729625]
["bitfinex","SOLUSD",1748292371377,14.0128117,174.84,174.8,32.02729625]
["bitfinex","SOLUSD",1748292374992,14.01441482,174.82,174.78,139.82729625]
["bitfinex","SOLUSD",1748292375906,14.01441482,174.82,174.79,32.02729625]
["bitfinex","SOLUSD",1748292377407,14.01441482,174.82,174.78,58.02729625]
["bitfinex","SOLUSD",1748292378303,14.01441482,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748292378604,14.01441482,174.82,174.78,58.02729625]
["bitfinex","SOLUSD",1748292378903,14.01441482,174.82,174.76,32.02729625]
["bitfinex","SOLUSD",1748292378904,50.67694511,174.81,174.76,32.02729625]
["bitfinex","SOLUSD",1748292379405,50.67694511,174.81,174.75,81.8]
["bitfinex","SOLUSD",1748292379406,4.00457665,174.8,174.77,32.02729625]
["bitfinex","SOLUSD",1748292379904,4.00457665,174.8,174.78,32.02729625]
["bitfinex","SOLUSD",1748292380092,4.00457665,174.8,174.79,32.02729625]
["bitfinex","SOLUSD",1748292380922,4.00457665,174.8,174.75,81.8]
["bitfinex","SOLUSD",1748292381132,4.00457665,174.8,174.79,32.02729625]
["bitfinex","SOLUSD",1748292381826,14.01441482,174.82,174.79,32.02729625]
["bitfinex","SOLUSD",1748292382241,14.01441482,174.82,174.78,32.02729625]
["bitfinex","SOLUSD",1748292382523,46.04171107,174.82,174.77,32.02729625]
["bitfinex","SOLUSD",1748292382899,46.04171107,174.82,174.75,81.8]
["bitfinex","SOLUSD",1748292383113,46.04171107,174.82,174.78,32.02729625]
["bitfinex","SOLUSD",1748292383314,50.67694511,174.81,174.76,32.02729625]
["bitfinex","SOLUSD",1748292383804,14.01682017,174.79,174.75,81.8]
["bitfinex","SOLUSD",1748292384021,14.01682017,174.79,174.75,113.82729625]
["bitfinex","SOLUSD",1748292385203,14.01682017,174.79,174.76,32.02729625]
["bitfinex","SOLUSD",1748292385404,4.00480576,174.79,174.78,32.02729625]
["bitfinex","SOLUSD",1748292385629,4.00411852,174.82,174.78,32.02729625]
["bitfinex","SOLUSD",1748292385837,4.00411852,174.82,174.81,32.02729625]
["bitfinex","SOLUSD",1748292387029,10.00895448,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292387227,10.00895448,174.85,174.83,32.02729625]
["bitfinex","SOLUSD",1748292388402,10.00895448,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292388608,42.03625073,174.85,174.8,66.32729625]
["bitfinex","SOLUSD",1748292389023,46.03968224,174.85,174.8,66.32729625]
["bitfinex","SOLUSD",1748292389526,46.03968224,174.85,174.8,32.02729625]
["bitfinex","SOLUSD",1748292390034,14.01238599,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292391112,14.01238599,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292392030,14.01238599,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292392604,14.01238599,174.85,174.79,116.1]
["bitfinex","SOLUSD",1748292392806,14.01238599,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292393234,14.01238599,174.85,174.79,81.8]
["bitfinex","SOLUSD",1748292393235,50.67694511,174.84,174.79,81.8]
["bitfinex","SOLUSD",1748292393441,32.02729625,174.83,174.79,81.8]
["bitfinex","SOLUSD",1748292393626,50.67694511,174.84,174.79,113.82729625]
["bitfinex","SOLUSD",1748292393810,14.01238599,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292394338,14.01238599,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292396713,14.01238599,174.85,174.8,66.32729625]
["bitfinex","SOLUSD",1748292397737,14.01238599,174.85,174.8,148.12729625]
["bitfinex","SOLUSD",1748292400048,50.67694511,174.84,174.8,81.8]
["bitfinex","SOLUSD",1748292400839,50.67694511,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292401523,18.64964886,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292401737,4.00434757,174.81,174.8,81.8]
["bitfinex","SOLUSD",1748292401938,4.00434757,174.81,174.8,113.82729625]
["bitfinex","SOLUSD",1748292403827,14.0128117,174.84,174.8,32.02729625]
["bitfinex","SOLUSD",1748292406427,14.0128117,174.84,174.76,116.1]
["bitfinex","SOLUSD",1748292406753,14.0128117,174.84,174.8,32.02729625]
["bitfinex","SOLUSD",1748292407250,46.04010795,174.84,174.79,32.02729625]
["bitfinex","SOLUSD",1748292408344,14.0128117,174.84,174.8,32.02729625]
["bitfinex","SOLUSD",1748292410038,14.0128117,174.84,174.79,32.02729625]
["bitfinex","SOLUSD",1748292410553,17.29224008,174.84,174.79,32.02729625]
["bitfinex","SOLUSD",1748292411530,18.64964886,174.83,174.78,32.02729625]
["bitfinex","SOLUSD",1748292411940,50.67694511,174.83,174.78,32.02729625]
["bitfinex","SOLUSD",1748292412748,14.01441482,174.82,174.78,32.02729625]
["bitfinex","SOLUSD",1748292413154,34.03500742,174.82,174.77,32.02729625]
["bitfinex","SOLUSD",1748292413543,14.01441482,174.82,174.78,32.02729625]
["bitfinex","SOLUSD",1748292413758,4.00411852,174.82,174.81,32.02729625]
["bitfinex","SOLUSD",1748292414753,14.01204225,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292414953,14.01204225,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292415533,3.28707283,174.84,174.82,32.02729625]
["bitfinex","SOLUSD",1748292415734,3.28707283,174.84,174.83,32.02729625]
["bitfinex","SOLUSD",1748292417965,7.29073331,174.84,174.83,32.02729625]
["bitfinex","SOLUSD",1748292418773,7.29073331,174.84,174.82,32.02729625]
["bitfinex","SOLUSD",1748292421673,4.00366048,174.84,174.82,32.02729625]
["bitfinex","SOLUSD",1748292423358,14.01204225,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292423662,14.01204225,174.85,174.83,32.02729625]
["bitfinex","SOLUSD",1748292424659,17.29911508,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292425862,14.01204225,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292426064,14.01204225,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292426242,14.01204225,174.85,174.8,116.1]
["bitfinex","SOLUSD",1748292426243,34.02919981,174.85,174.8,148.12729625]
["bitfinex","SOLUSD",1748292426854,34.02919981,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292427062,3.28707283,174.84,174.81,32.02729625]
["bitfinex","SOLUSD",1748292428061,4.00388949,174.83,174.82,32.02729625]
["bitfinex","SOLUSD",1748292429567,14.01204225,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292430753,10.00861074,174.85,174.82,32.02729625]
["bitfinex","SOLUSD",1748292431746,10.00861074,174.85,174.8,81.8]
["bitfinex","SOLUSD",1748292431939,10.00861074,174.85,174.81,32.02729625]
["bitfinex","SOLUSD",1748292432338,3.28746251,174.84,174.81,32.02729625]
["bitfinex","SOLUSD",1748292432542,3.28746251,174.84,174.82,32.02729625]
["bitfinex","SOLUSD",1748292433251,3.28746251,174.84,174.8,81.8]
["bitfinex","SOLUSD",1748292433453,3.28746251,174.84,174.82,32.02729625]
["bitfinex","SOLUSD",1748292433855,14.01361322,174.83,174.81,32.02729625]
["bitfinex","SOLUSD",1748292434769,14.01361322,174.83,174.82,32.02729625]
["bitfinex","SOLUSD",1748292436475,10.00972373,174.83,174.82,32.02729625]
["bitfinex","SOLUSD",1748292438886,10.00972373,174.83,174.8,81.8]
["bitfinex","SOLUSD",1748292439078,42.03701998,174.83,174.8,81.8]
["bitfinex","SOLUSD",1748292439252,32.02729625,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292440245,36.03164382,174.81,174.8,81.8]
["bitfinex","SOLUSD",1748292440554,18.64964886,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748292440759,50.67694511,174.8,174.75,32.02729625]
["bitfinex","SOLUSD",1748292441067,50.67694511,174.8,174.74,34.3]
["bitfinex","SOLUSD",1748292441253,50.67694511,174.8,174.76,32.02729625]
["bitfinex","SOLUSD",1748292441872,14.01682017,174.79,174.76,32.02729625]
["bitfinex","SOLUSD",1748292442563,14.01682017,174.79,174.73,60.3]
["bitfinex","SOLUSD",1748292442880,14.01682017,174.79,174.76,32.02729625]
["bitfinex","SOLUSD",1748292444988,46.04411642,174.79,174.74,32.02729625]
["bitfinex","SOLUSD",1748292445153,50.67694511,174.78,174.73,32.02729625]
["bitfinex","SOLUSD",1748292445645,50.67694511,174.78,174.72,34.3]
["bitfinex","SOLUSD",1748292445646,18.64964886,174.78,174.74,32.02729625]
["bitfinex","SOLUSD",1748292445851,4.00526406,174.77,174.75,32.02729625]
["bitfinex","SOLUSD",1748292446383,4.00526406,174.77,174.76,32.02729625]
["bitfinex","SOLUSD",1748292447984,14.01682017,174.79,174.76,32.02729625]
["bitfinex","SOLUSD",1748292451892,14.01682017,174.79,174.75,32.02729625]
["bitfinex","SOLUSD",1748292453484,46.04411642,174.79,174.74,32.02729625]
["bitfinex","SOLUSD",1748292453991,46.04411642,174.79,174.73,32.02729625]
["bitfinex","SOLUSD",1748292453992,18.64964886,174.78,174.73,32.02729625]
["bitfinex","SOLUSD",1748292454171,21.92993841,174.78,174.73,32.02729625]
["bitfinex","SOLUSD",1748292454983,14.01842421,174.77,174.73,32.02729625]
["bitfinex","SOLUSD",1748292460699,14.01842421,174.77,174.75,32.02729625]
["bitfinex","SOLUSD",1748292461912,10.01316015,174.77,174.75,32.02729625]
["bitfinex","SOLUSD",1748292462324,10.01316015,174.77,174.74,32.02729625]
["bitfinex","SOLUSD",1748292467097,10.01316015,174.77,174.73,32.02729625]
["bitfinex","SOLUSD",1748292467989,10.01316015,174.77,174.73,20.56637428]
["bitfinex","SOLUSD",1748292469812,10.01316015,174.77,174.75,20.56637428]
["bitfinex","SOLUSD",1748292470105,10.01316015,174.77,174.76,20.56637428]
["bitfinex","SOLUSD",1748292470311,4.0050349,174.78,174.76,20.56637428]
["bitfinex","SOLUSD",1748292470512,4.0050349,174.78,174.77,20.56637428]
["bitfinex","SOLUSD",1748292471915,10.01183519,174.8,174.77,32.11575103]
["bitfinex","SOLUSD",1748292472227,18.64964886,174.79,174.7,1.6347]
["bitfinex","SOLUSD",1748292472506,50.76539989,174.77,174.72,32.11575103]
["bitfinex","SOLUSD",1748292472683,50.76539989,174.77,174.71,32.11575103]
["bitfinex","SOLUSD",1748292474010,34.04669258,174.76,174.71,32.11575103]
["bitfinex","SOLUSD",1748292474601,66.16244361,174.76,174.71,32.11575103]
["bitfinex","SOLUSD",1748292474797,66.16244361,174.76,174.7,58.11575103]
["bitfinex","SOLUSD",1748292475112,66.16244361,174.76,174.7,32.11575103]
["bitfinex","SOLUSD",1748292475694,66.16244361,174.76,174.71,32.11575103]
["bitfinex","SOLUSD",1748292483827,14.02083093,174.74,174.7,32.11575103]
["bitfinex","SOLUSD",1748292484326,32.11575103,174.72,174.67,32.11575103]
["bitfinex","SOLUSD",1748292486129,14.0232385,174.71,174.67,32.11575103]
["bitfinex","SOLUSD",1748292487917,14.0232385,174.71,174.68,32.11575103]
["bitfinex","SOLUSD",1748292488423,4.00663957,174.71,174.7,32.11575103]
["bitfinex","SOLUSD",1748292489541,10.01538534,174.74,174.7,113.91575103]
["bitfinex","SOLUSD",1748292489728,10.01538534,174.74,174.72,32.11575103]
["bitfinex","SOLUSD",1748292492134,10.01538534,174.74,174.73,32.11575103]
["bitfinex","SOLUSD",1748292492426,4.00549324,174.76,174.73,32.11575103]
["bitfinex","SOLUSD",1748292492627,14.0188519,174.77,174.75,32.11575103]
["bitfinex","SOLUSD",1748292493206,17.30291696,174.77,174.75,32.11575103]
["bitfinex","SOLUSD",1748292493510,7.28932912,174.77,174.76,32.11575103]
["bitfinex","SOLUSD",1748292494225,4.00526406,174.77,174.76,32.11575103]
["bitfinex","SOLUSD",1748292497134,10.01193469,174.8,174.76,32.11575103]
["bitfinex","SOLUSD",1748292497335,10.01193469,174.8,174.78,32.11575103]
["bitfinex","SOLUSD",1748292499614,10.01193469,174.8,174.79,32.11575103]
["bitfinex","SOLUSD",1748292500009,4.00434757,174.81,174.79,32.11575103]
["bitfinex","SOLUSD",1748292500234,4.00434757,174.81,174.8,32.11575103]
["bitfinex","SOLUSD",1748292501036,4.00411852,174.82,174.8,32.11575103]
["bitfinex","SOLUSD",1748292501726,14.01441482,174.82,174.79,32.11575103]
["bitfinex","SOLUSD",1748292502543,14.01441482,174.82,174.78,32.11575103]
["bitfinex","SOLUSD",1748292503328,46.13016585,174.82,174.77,32.11575103]
["bitfinex","SOLUSD",1748292504035,14.01441482,174.82,174.8,32.11575103]
["bitfinex","SOLUSD",1748292504420,14.01441482,174.82,174.79,32.11575103]
["bitfinex","SOLUSD",1748292505444,14.01441482,174.82,174.78,32.11575103]
["bitfinex","SOLUSD",1748292506241,14.01441482,174.82,174.79,32.11575103]
["bitfinex","SOLUSD",1748292508439,14.01441482,174.82,174.78,32.11575103]
["bitfinex","SOLUSD",1748292510248,46.13016585,174.82,174.78,81.8]
["bitfinex","SOLUSD",1748292510428,32.11575103,174.8,174.75,32.11575103]
["bitfinex","SOLUSD",1748292510746,32.11575103,174.8,174.75,113.91575103]
["bitfinex","SOLUSD",1748292510950,32.11575103,174.81,174.76,32.11575103]
["bitfinex","SOLUSD",1748292511844,14.01601829,174.8,174.76,32.11575103]
["bitfinex","SOLUSD",1748292514153,46.13176932,174.8,174.75,113.91575103]
["bitfinex","SOLUSD",1748292515253,14.01601829,174.8,174.76,32.11575103]
["bitfinex","SOLUSD",1748292515934,14.01601829,174.8,174.77,32.11575103]
["bitfinex","SOLUSD",1748292516359,14.01601829,174.8,174.79,32.11575103]
["bitfinex","SOLUSD",1748292517644,37.22,174.83,174.79,32.11575103]
["bitfinex","SOLUSD",1748292517865,32.11575103,174.84,174.79,32.11575103]
["bitfinex","SOLUSD",1748292518150,69.27575103,174.85,174.8,32.11575103]
["bitfinex","SOLUSD",1748292518451,37.16,174.85,174.8,32.11575103]
["bitfinex","SOLUSD",1748292518667,69.27575103,174.85,174.8,32.11575103]
["bitfinex","SOLUSD",1748292519040,10.0101326,174.83,174.8,32.11575103]
["bitfinex","SOLUSD",1748292522050,10.0101326,174.83,174.8,113.91575103]
["bitfinex","SOLUSD",1748292523550,10.0101326,174.83,174.8,81.8]
["bitfinex","SOLUSD",1748292523936,10.0101326,174.83,174.8,113.91575103]
["bitfinex","SOLUSD",1748292525540,10.0101326,174.83,174.81,32.11575103]
["bitfinex","SOLUSD",1748292526031,10.0101326,174.83,174.82,32.11575103]
["bitfinex","SOLUSD",1748292528741,10.0101326,174.83,174.81,32.11575103]
["bitfinex","SOLUSD",1748292529452,10.0101326,174.83,174.8,81.8]
["bitfinex","SOLUSD",1748292529660,10.0101326,174.83,174.81,32.11575103]
["bitfinex","SOLUSD",1748292535964,10.0101326,174.83,174.81,20.54772745]
["bitfinex","SOLUSD",1748292537070,30.55786005,174.83,174.8,81.8]
["bitfinex","SOLUSD",1748292537262,20.54772745,174.81,174.8,81.8]
["bitfinex","SOLUSD",1748292537571,20.54772745,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292538064,32.12069068,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292538262,32.12069068,174.81,174.8,81.8]
["bitfinex","SOLUSD",1748292538678,32.12069068,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292538976,35.40487086,174.82,174.8,81.8]
["bitfinex","SOLUSD",1748292539272,4.00434757,174.81,174.8,81.8]
["bitfinex","SOLUSD",1748292539969,14.01521651,174.81,174.77,32.12069068]
["bitfinex","SOLUSD",1748292540864,14.01521651,174.81,174.78,32.12069068]
["bitfinex","SOLUSD",1748292541072,14.01521651,174.81,174.79,32.12069068]
["bitfinex","SOLUSD",1748292541373,14.01521651,174.81,174.78,32.12069068]
["bitfinex","SOLUSD",1748292542573,14.01521651,174.81,174.79,32.12069068]
["bitfinex","SOLUSD",1748292543372,10.01086894,174.81,174.79,32.12069068]
["bitfinex","SOLUSD",1748292543948,10.01086894,174.81,174.75,142.1]
["bitfinex","SOLUSD",1748292543949,4.00411852,174.82,174.8,32.12069068]
["bitfinex","SOLUSD",1748292544149,4.00411852,174.82,174.81,32.12069068]
["bitfinex","SOLUSD",1748292544373,4.00411852,174.82,174.81,113.92069068]
["bitfinex","SOLUSD",1748292544878,37.16,174.85,174.81,148.24069068]
["bitfinex","SOLUSD",1748292545053,41.16343151,174.85,174.84,32.12069068]
["bitfinex","SOLUSD",1748292545259,4.00343151,174.85,174.84,32.12069068]
["bitfinex","SOLUSD",1748292545675,10.00784682,174.87,174.84,92.44069068]
["bitfinex","SOLUSD",1748292545676,4.00297363,174.87,174.84,92.44069068]
["bitfinex","SOLUSD",1748292545853,4.07428876,174.88,174.86,32.12069068]
["bitfinex","SOLUSD",1748292545854,8.0770897,174.88,174.86,32.12069068]
["bitfinex","SOLUSD",1748292546176,8.0770897,174.88,174.87,66.42069068]
["bitfinex","SOLUSD",1748292546356,4.00280094,174.88,174.87,66.42069068]
["bitfinex","SOLUSD",1748292547056,10.00609084,174.9,174.87,66.42069068]
["bitfinex","SOLUSD",1748292547268,10.00609084,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292548778,10.00609084,174.9,174.87,32.12069068]
["bitfinex","SOLUSD",1748292550859,10.00609084,174.9,174.85,34.3]
["bitfinex","SOLUSD",1748292550860,10.00609084,174.9,174.88,32.12069068]
["bitfinex","SOLUSD",1748292551057,10.00609084,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292551566,10.00609084,174.9,174.84,81.8]
["bitfinex","SOLUSD",1748292551567,42.12678152,174.9,174.84,81.8]
["bitfinex","SOLUSD",1748292551761,32.12069068,174.88,174.83,113.92069068]
["bitfinex","SOLUSD",1748292552065,10.00609084,174.9,174.86,32.12069068]
["bitfinex","SOLUSD",1748292552477,14.00837786,174.9,174.86,32.12069068]
["bitfinex","SOLUSD",1748292553667,14.00837786,174.9,174.87,32.12069068]
["bitfinex","SOLUSD",1748292555080,14.00837786,174.9,174.88,32.12069068]
["bitfinex","SOLUSD",1748292555287,14.00837786,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292555774,10.00609084,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292556962,4.0018294,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292557463,4.0018294,174.92,174.91,32.12069068]
["bitfinex","SOLUSD",1748292560388,14.00320072,174.96,174.91,32.12069068]
["bitfinex","SOLUSD",1748292560687,14.00320072,174.96,174.94,32.12069068]
["bitfinex","SOLUSD",1748292561588,14.00320072,174.96,174.93,32.12069068]
["bitfinex","SOLUSD",1748292562459,10.00228623,174.96,174.93,32.12069068]
["bitfinex","SOLUSD",1748292565682,10.00228623,174.96,174.94,32.12069068]
["bitfinex","SOLUSD",1748292566387,10.00228623,174.96,174.94,113.92069068]
["bitfinex","SOLUSD",1748292567094,10.00228623,174.96,174.94,81.8]
["bitfinex","SOLUSD",1748292568608,10.00228623,174.96,174.94,113.92069068]
["bitfinex","SOLUSD",1748292574931,10.00228623,174.96,174.94,81.8]
["bitfinex","SOLUSD",1748292577201,10.00228623,174.96,174.94,113.92069068]
["bitfinex","SOLUSD",1748292579288,10.00228623,174.96,174.95,32.12069068]
["bitfinex","SOLUSD",1748292579596,10.00228623,174.96,174.95,113.92069068]
["bitfinex","SOLUSD",1748292580005,10.00228623,174.96,174.95,81.8]
["bitfinex","SOLUSD",1748292582298,42.12297691,174.96,174.95,81.8]
["bitfinex","SOLUSD",1748292583109,10.00228623,174.96,174.95,81.8]
["bitfinex","SOLUSD",1748292583512,10.00228623,174.96,174.95,113.92069068]
["bitfinex","SOLUSD",1748292583702,4.00068583,174.97,174.95,113.92069068]
["bitfinex","SOLUSD",1748292583899,4.00068583,174.97,174.96,32.12069068]
["bitfinex","SOLUSD",1748292584309,4.00068583,174.97,174.96,113.92069068]
["bitfinex","SOLUSD",1748292585099,4.00045719,174.98,174.96,113.92069068]
["bitfinex","SOLUSD",1748292585295,4.00045719,174.98,174.97,32.12069068]
["bitfinex","SOLUSD",1748292590040,37.0,174.99,174.97,148.20069068]
["bitfinex","SOLUSD",1748292590041,4.00028095,174.99,174.97,148.20069068]
["bitfinex","SOLUSD",1748292590341,4.00028095,174.99,174.98,32.12069068]
["bitfinex","SOLUSD",1748292590633,36.12097163,174.99,174.95,142.08]
["bitfinex","SOLUSD",1748292590843,46.12154309,174.99,174.95,107.8]
["bitfinex","SOLUSD",1748292591354,32.12069068,174.97,174.94,81.8]
["bitfinex","SOLUSD",1748292591705,4.00091449,174.96,174.94,81.8]
["bitfinex","SOLUSD",1748292593610,32.12069068,174.95,174.87,32.12069068]
["bitfinex","SOLUSD",1748292593807,32.12069068,174.91,174.86,66.40069068]
["bitfinex","SOLUSD",1748292594315,32.12069068,174.93,174.88,32.12069068]
["bitfinex","SOLUSD",1748292594625,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292596318,14.00480163,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292596519,4.00137189,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292597017,4.00137189,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292598017,4.00137189,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292598212,4.00137189,174.94,174.93,32.12069068]
["bitfinex","SOLUSD",1748292600443,14.0024004,174.97,174.93,32.12069068]
["bitfinex","SOLUSD",1748292600919,14.0024004,174.97,174.92,34.28]
["bitfinex","SOLUSD",1748292600920,32.12069068,174.96,174.91,92.40069068]
["bitfinex","SOLUSD",1748292601235,32.12069068,174.96,174.91,32.12069068]
["bitfinex","SOLUSD",1748292601623,14.0024004,174.97,174.93,32.12069068]
["bitfinex","SOLUSD",1748292601942,14.0024004,174.97,174.94,32.12069068]
["bitfinex","SOLUSD",1748292602117,17.28167254,174.97,174.94,113.92069068]
["bitfinex","SOLUSD",1748292602826,49.40236322,174.97,174.94,81.8]
["bitfinex","SOLUSD",1748292603026,32.12069068,174.95,174.94,81.8]
["bitfinex","SOLUSD",1748292603234,32.12069068,174.95,174.89,81.8]
["bitfinex","SOLUSD",1748292603434,32.12069068,174.93,174.89,81.8]
["bitfinex","SOLUSD",1748292604344,32.12069068,174.94,174.89,113.92069068]
["bitfinex","SOLUSD",1748292604946,4.00160064,174.93,174.89,113.92069068]
["bitfinex","SOLUSD",1748292605820,4.00160064,174.93,174.9,32.12069068]
["bitfinex","SOLUSD",1748292605821,14.00560224,174.93,174.9,32.12069068]
["bitfinex","SOLUSD",1748292606830,14.00560224,174.93,174.91,32.12069068]
["bitfinex","SOLUSD",1748292607053,10.0040016,174.93,174.91,32.12069068]
["bitfinex","SOLUSD",1748292607260,4.00114318,174.95,174.92,32.12069068]
["bitfinex","SOLUSD",1748292607953,4.00114318,174.95,174.94,32.12069068]
["bitfinex","SOLUSD",1748292608136,4.00114318,174.95,174.94,113.92069068]
["bitfinex","SOLUSD",1748292608758,4.00114318,174.95,174.94,81.8]
["bitfinex","SOLUSD",1748292609055,10.0024493,174.96,174.94,81.8]
["bitfinex","SOLUSD",1748292609457,42.12313998,174.96,174.94,81.8]
["bitfinex","SOLUSD",1748292610372,42.12313998,174.96,174.91,81.8]
["bitfinex","SOLUSD",1748292610373,32.12069068,174.95,174.91,81.8]
["bitfinex","SOLUSD",1748292610520,32.12069068,174.92,174.9,81.8]
["bitfinex","SOLUSD",1748292610727,32.12069068,174.93,174.88,32.12069068]
["bitfinex","SOLUSD",1748292611028,32.12069068,174.93,174.88,113.92069068]
["bitfinex","SOLUSD",1748292611460,14.00640291,174.92,174.88,113.92069068]
["bitfinex","SOLUSD",1748292611644,14.00640291,174.92,174.88,148.20069068]
["bitfinex","SOLUSD",1748292611853,14.00640291,174.92,174.88,116.08]
["bitfinex","SOLUSD",1748292612143,14.00640291,174.92,174.88,148.20069068]
["bitfinex","SOLUSD",1748292612842,14.00640291,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292613238,10.00457351,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292616762,10.00457351,174.92,174.89,113.92069068]
["bitfinex","SOLUSD",1748292618051,4.00160064,174.93,174.91,32.12069068]
["bitfinex","SOLUSD",1748292618268,4.00114318,174.95,174.92,32.12069068]
["bitfinex","SOLUSD",1748292618424,4.00114318,174.95,174.94,32.12069068]
["bitfinex","SOLUSD",1748292621953,4.00114318,174.95,174.92,107.8]
["bitfinex","SOLUSD",1748292621954,32.12069068,174.95,174.92,81.8]
["bitfinex","SOLUSD",1748292622326,32.12069068,174.93,174.88,32.12069068]
["bitfinex","SOLUSD",1748292622531,32.12069068,174.92,174.87,32.12069068]
["bitfinex","SOLUSD",1748292622740,32.12069068,174.91,174.86,32.12069068]
["bitfinex","SOLUSD",1748292623145,32.12069068,174.9,174.85,32.12069068]
["bitfinex","SOLUSD",1748292623749,32.12069068,174.89,174.84,32.12069068]
["bitfinex","SOLUSD",1748292623956,46.13029725,174.88,174.83,66.40069068]
["bitfinex","SOLUSD",1748292624458,46.13029725,174.88,174.83,32.12069068]
["bitfinex","SOLUSD",1748292624760,14.00960657,174.88,174.84,32.12069068]
["bitfinex","SOLUSD",1748292625342,14.00960657,174.88,174.82,34.28]
["bitfinex","SOLUSD",1748292625654,46.13029725,174.88,174.83,32.12069068]
["bitfinex","SOLUSD",1748292626337,46.13029725,174.88,174.83,66.40069068]
["bitfinex","SOLUSD",1748292628247,14.00960657,174.88,174.84,32.12069068]
["bitfinex","SOLUSD",1748292628939,14.00960657,174.88,174.85,32.12069068]
["bitfinex","SOLUSD",1748292629567,10.00686184,174.88,174.85,32.12069068]
["bitfinex","SOLUSD",1748292630067,10.00686184,174.88,174.84,32.12069068]
["bitfinex","SOLUSD",1748292630244,10.00686184,174.88,174.83,34.28]
["bitfinex","SOLUSD",1748292630245,10.00686184,174.88,174.85,32.12069068]
["bitfinex","SOLUSD",1748292630867,4.00251586,174.89,174.87,32.12069068]
["bitfinex","SOLUSD",1748292631070,4.00251586,174.89,174.87,113.92069068]
["bitfinex","SOLUSD",1748292631772,14.0075816,174.91,174.87,113.92069068]
["bitfinex","SOLUSD",1748292631957,46.12827228,174.91,174.87,81.8]
["bitfinex","SOLUSD",1748292634852,14.0075816,174.91,174.88,32.12069068]
["bitfinex","SOLUSD",1748292635873,4.0020582,174.91,174.9,32.12069068]
["bitfinex","SOLUSD",1748292636472,4.0020582,174.91,174.89,66.42069068]
["bitfinex","SOLUSD",1748292638682,4.0020582,174.91,174.9,32.12069068]
["bitfinex","SOLUSD",1748292638857,4.0020582,174.91,174.9,113.92069068]
["bitfinex","SOLUSD",1748292641291,4.0020582,174.91,174.9,32.12069068]
["bitfinex","SOLUSD",1748292641980,4.00160064,174.93,174.9,32.12069068]
["bitfinex","SOLUSD",1748292642178,4.00160064,174.93,174.92,32.12069068]
["bitfinex","SOLUSD",1748292642372,14.00320072,174.96,174.92,32.12069068]
["bitfinex","SOLUSD",1748292642578,46.1238914,174.96,174.91,66.42069068]
["bitfinex","SOLUSD",1748292642776,14.00320072,174.96,174.92,32.12069068]
["bitfinex","SOLUSD",1748292643291,14.00320072,174.96,174.87,31.71844738]
["bitfinex","SOLUSD",1748292643292,4.00091449,174.96,174.95,32.12069068]
["bitfinex","SOLUSD",1748292644170,4.00091449,174.96,174.93,34.3]
["bitfinex","SOLUSD",1748292644373,4.00091449,174.96,174.92,32.12069068]
["bitfinex","SOLUSD",1748292644565,14.00320072,174.96,174.92,32.12069068]
["bitfinex","SOLUSD",1748292646193,32.12069068,174.94,174.89,66.40069068]
["bitfinex","SOLUSD",1748292646366,18.64964886,174.95,174.89,66.40069068]
["bitfinex","SOLUSD",1748292646561,50.77033954,174.95,174.9,32.12069068]
["bitfinex","SOLUSD",1748292646989,70.92777319,174.96,174.9,32.12069068]
["bitfinex","SOLUSD",1748292647298,32.12069068,174.95,174.9,32.12069068]
["bitfinex","SOLUSD",1748292648179,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292650592,10.00342974,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292652087,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292652286,14.00480163,174.94,174.9,113.92069068]
["bitfinex","SOLUSD",1748292652788,14.00480163,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292653195,10.00342974,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292655592,10.00342974,174.94,174.9,113.92069068]
["bitfinex","SOLUSD",1748292655793,10.00342974,174.94,174.9,81.8]
["bitfinex","SOLUSD",1748292655794,32.12069068,174.93,174.9,81.8]
["bitfinex","SOLUSD",1748292656496,10.00342974,174.94,174.9,81.8]
["bitfinex","SOLUSD",1748292656497,32.12069068,174.92,174.9,81.8]
["bitfinex","SOLUSD",1748292657612,32.12069068,174.93,174.9,81.8]
["bitfinex","SOLUSD",1748292657896,4.0018294,174.92,174.9,81.8]
["bitfinex","SOLUSD",1748292658209,32.12069068,174.91,174.84,32.12069068]
["bitfinex","SOLUSD",1748292658417,34.01554994,174.92,174.84,66.40069068]
["bitfinex","SOLUSD",1748292658418,32.12069068,174.89,174.84,66.40069068]
["bitfinex","SOLUSD",1748292658611,32.12069068,174.89,174.83,27.6298]
["bitfinex","SOLUSD",1748292658612,70.87554994,174.92,174.87,32.12069068]
["bitfinex","SOLUSD",1748292658810,50.86640291,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748292659110,50.86640291,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292659999,10.00457351,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292660592,4.00160064,174.93,174.9,32.12069068]
["bitfinex","SOLUSD",1748292662117,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292663418,46.12549231,174.94,174.89,32.12069068]
["bitfinex","SOLUSD",1748292663615,46.12549231,174.94,174.86,32.12069068]
["bitfinex","SOLUSD",1748292663616,32.12069068,174.92,174.86,32.12069068]
["bitfinex","SOLUSD",1748292663816,32.12069068,174.91,174.87,34.28]
["bitfinex","SOLUSD",1748292664006,32.12069068,174.93,174.88,32.12069068]
["bitfinex","SOLUSD",1748292664706,66.1323518,174.94,174.89,32.12069068]
["bitfinex","SOLUSD",1748292665224,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292665421,14.00480163,174.94,174.89,32.12069068]
["bitfinex","SOLUSD",1748292667028,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292669446,14.00480163,174.94,174.89,32.12069068]
["bitfinex","SOLUSD",1748292670108,14.00480163,174.94,174.89,113.92069068]
["bitfinex","SOLUSD",1748292673015,14.00480163,174.94,174.9,66.40069068]
["bitfinex","SOLUSD",1748292674928,17.28678619,174.94,174.9,66.40069068]
["bitfinex","SOLUSD",1748292675809,14.00480163,174.94,174.9,66.40069068]
["bitfinex","SOLUSD",1748292676012,14.00480163,174.94,174.9,148.20069068]
["bitfinex","SOLUSD",1748292676631,14.00480163,174.94,174.9,116.08]
["bitfinex","SOLUSD",1748292676805,14.00480163,174.94,174.9,148.20069068]
["bitfinex","SOLUSD",1748292677127,14.00480163,174.94,174.9,116.08]
["bitfinex","SOLUSD",1748292677306,14.00480163,174.94,174.9,148.20069068]
["bitfinex","SOLUSD",1748292679904,17.28904371,174.94,174.9,148.20069068]
["bitfinex","SOLUSD",1748292682217,17.28904371,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292682419,17.28904371,174.94,174.92,32.12069068]
["bitfinex","SOLUSD",1748292683228,14.00480163,174.94,174.92,32.12069068]
["bitfinex","SOLUSD",1748292686209,14.00480163,174.94,174.93,32.12069068]
["bitfinex","SOLUSD",1748292686413,14.00480163,174.94,174.93,81.8]
["bitfinex","SOLUSD",1748292688318,10.00342974,174.94,174.93,81.8]
["bitfinex","SOLUSD",1748292688549,10.00342974,174.94,174.93,116.08]
["bitfinex","SOLUSD",1748292689048,42.12412042,174.94,174.85,81.8]
["bitfinex","SOLUSD",1748292689215,32.12069068,174.9,174.85,113.92069068]
["bitfinex","SOLUSD",1748292689413,32.12069068,174.9,174.86,34.28]
["bitfinex","SOLUSD",1748292689736,32.12069068,174.9,174.85,32.12069068]
["bitfinex","SOLUSD",1748292689938,32.12069068,174.9,174.85,66.40069068]
["bitfinex","SOLUSD",1748292690136,32.12069068,174.9,174.85,32.12069068]
["bitfinex","SOLUSD",1748292690340,14.00960657,174.88,174.84,32.12069068]
["bitfinex","SOLUSD",1748292690535,14.00960657,174.88,174.84,66.40069068]
["bitfinex","SOLUSD",1748292690842,14.00960657,174.88,174.85,32.12069068]
["bitfinex","SOLUSD",1748292691133,14.00960657,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748292691315,14.00960657,174.88,174.84,66.40069068]
["bitfinex","SOLUSD",1748292692540,14.00960657,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748292692849,32.12069068,174.86,174.81,66.40069068]
["bitfinex","SOLUSD",1748292693020,32.12069068,174.87,174.82,32.12069068]
["bitfinex","SOLUSD",1748292693220,32.12069068,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748292693423,32.12069068,174.86,174.81,66.40069068]
["bitfinex","SOLUSD",1748292694037,50.77033954,174.86,174.81,32.12069068]
["bitfinex","SOLUSD",1748292694536,46.13029725,174.88,174.83,32.12069068]
["bitfinex","SOLUSD",1748292696142,14.00960657,174.88,174.84,32.12069068]
["bitfinex","SOLUSD",1748292699752,14.00960657,174.88,174.84,113.92069068]
["bitfinex","SOLUSD",1748292701243,55.46964886,174.91,174.84,113.92069068]
["bitfinex","SOLUSD",1748292701244,4.00228702,174.9,174.84,113.92069068]
["bitfinex","SOLUSD",1748292701454,4.00228702,174.9,174.86,32.12069068]
["bitfinex","SOLUSD",1748292701622,4.00228702,174.9,174.86,66.42069068]
["bitfinex","SOLUSD",1748292704064,4.00228702,174.9,174.87,32.12069068]
["bitfinex","SOLUSD",1748292705064,4.00228702,174.9,174.86,66.42069068]
["bitfinex","SOLUSD",1748292705558,4.00228702,174.9,174.86,148.22069068]
["bitfinex","SOLUSD",1748292705754,14.00800457,174.9,174.86,148.22069068]
["bitfinex","SOLUSD",1748292706750,14.00800457,174.9,174.87,32.12069068]
["bitfinex","SOLUSD",1748292707765,4.00228702,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292708064,4.00228702,174.9,174.89,113.92069068]
["bitfinex","SOLUSD",1748292708466,20.00571591,174.95,174.89,113.92069068]
["bitfinex","SOLUSD",1748292708467,4.0018294,174.92,174.89,148.22069068]
["bitfinex","SOLUSD",1748292708643,4.0018294,174.92,174.91,32.12069068]
["bitfinex","SOLUSD",1748292709244,14.00400113,174.95,174.91,32.12069068]
["bitfinex","SOLUSD",1748292709440,14.00400113,174.95,174.92,32.12069068]
["bitfinex","SOLUSD",1748292710362,14.00400113,174.95,174.94,32.12069068]
["bitfinex","SOLUSD",1748292710666,4.00114318,174.95,174.94,32.12069068]
["bitfinex","SOLUSD",1748292711250,4.00091449,174.96,174.94,32.12069068]
["bitfinex","SOLUSD",1748292711469,4.00091449,174.96,174.93,32.12069068]
["bitfinex","SOLUSD",1748292712761,4.00091449,174.96,174.94,32.12069068]
["bitfinex","SOLUSD",1748292713478,14.00206092,174.98,174.94,32.12069068]
["bitfinex","SOLUSD",1748292713852,14.00206092,174.98,174.95,32.12069068]
["bitfinex","SOLUSD",1748292715078,10.00160373,174.98,174.95,32.12069068]
["bitfinex","SOLUSD",1748292715462,4.00022858,174.99,174.96,32.12069068]
["bitfinex","SOLUSD",1748292715878,4.00022858,174.99,174.96,113.92069068]
["bitfinex","SOLUSD",1748292716452,4.00022858,174.99,174.97,32.12069068]
["bitfinex","SOLUSD",1748292716853,4.00022858,174.99,174.98,32.12069068]
["bitfinex","SOLUSD",1748292717272,9.99982305,175.01,174.98,66.40069068]
["bitfinex","SOLUSD",1748292717450,9.99982305,175.01,174.99,32.12069068]
["bitfinex","SOLUSD",1748292717659,9.99982305,175.01,174.98,34.28]
["bitfinex","SOLUSD",1748292717660,3.9995429,175.02,175.0,32.12069068]
["bitfinex","SOLUSD",1748292717976,3.9995429,175.02,175.01,32.12069068]
["bitfinex","SOLUSD",1748292718180,3.9995429,175.02,175.01,66.40069068]
["bitfinex","SOLUSD",1748292718777,4.09714216,175.06,175.01,66.40069068]
["bitfinex","SOLUSD",1748292718778,3.99885746,175.05,175.01,66.40069068]
["bitfinex","SOLUSD",1748292718984,3.99885746,175.05,175.04,32.12069068]
["bitfinex","SOLUSD",1748292719368,9.9963235,175.07,175.04,66.40069068]
["bitfinex","SOLUSD",1748292719571,32.12069068,175.05,175.02,34.28]
["bitfinex","SOLUSD",1748292720583,3.99908592,175.04,175.02,34.28]
["bitfinex","SOLUSD",1748292720981,13.99680072,175.04,175.01,34.28]
["bitfinex","SOLUSD",1748292721487,13.99680072,175.04,175.0,32.12069068]
["bitfinex","SOLUSD",1748292721784,13.99680072,175.04,175.01,34.28]
["bitfinex","SOLUSD",1748292722980,32.12069068,175.02,174.97,81.8]
["bitfinex","SOLUSD",1748292723164,32.12069068,174.99,174.93,32.12069068]
["bitfinex","SOLUSD",1748292723374,32.12069068,174.99,174.94,34.28]
["bitfinex","SOLUSD",1748292723768,32.12069068,174.98,174.93,32.12069068]
["bitfinex","SOLUSD",1748292723970,1.565,175.03,174.91,32.12069068]
["bitfinex","SOLUSD",1748292723971,32.12069068,174.96,174.91,32.12069068]
["bitfinex","SOLUSD",1748292724362,32.12069068,174.96,174.91,66.40069068]
["bitfinex","SOLUSD",1748292724766,14.00320072,174.96,174.92,32.12069068]
["bitfinex","SOLUSD",1748292724978,14.00320072,174.96,174.92,66.40069068]
["bitfinex","SOLUSD",1748292728173,46.1238914,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748292729088,46.1238914,174.96,174.92,116.08]
["bitfinex","SOLUSD",1748292729804,46.1238914,174.96,174.92,81.8]
["bitfinex","SOLUSD",1748292730108,32.12069068,174.94,174.91,34.28]
["bitfinex","SOLUSD",1748292730576,34.00777319,174.96,174.91,66.40069068]
["bitfinex","SOLUSD",1748292730779,66.12846387,174.96,174.91,66.40069068]
["bitfinex","SOLUSD",1748292733397,46.1238914,174.96,174.91,66.40069068]
["bitfinex","SOLUSD",1748292733697,46.1238914,174.96,174.9,32.12069068]
["bitfinex","SOLUSD",1748292733698,32.12069068,174.95,174.9,32.12069068]
["bitfinex","SOLUSD",1748292733897,32.12069068,174.95,174.91,34.28]
["bitfinex","SOLUSD",1748292734395,32.12069068,174.95,174.9,32.12069068]
["bitfinex","SOLUSD",1748292734579,32.12069068,174.94,174.89,139.92069068]
["bitfinex","SOLUSD",1748292734786,32.12069068,174.94,174.89,174.20069068]
["bitfinex","SOLUSD",1748292734976,32.12069068,174.94,174.89,92.40069068]
["bitfinex","SOLUSD",1748292735186,18.64964886,174.95,174.89,92.40069068]
["bitfinex","SOLUSD",1748292735385,50.77033954,174.95,174.9,32.12069068]
["bitfinex","SOLUSD",1748292735593,14.00480163,174.94,174.9,32.12069068]
["bitfinex","SOLUSD",1748292735999,14.00480163,174.94,174.91,32.12069068]
["bitfinex","SOLUSD",1748292736704,4.00137189,174.94,174.89,60.28]
["bitfinex","SOLUSD",1748292736995,4.00137189,174.94,174.93,32.12069068]
["bitfinex","SOLUSD",1748292737176,4.00137189,174.94,174.92,66.40069068]
["bitfinex","SOLUSD",1748292737897,14.00320072,174.96,174.92,66.40069068]
["bitfinex","SOLUSD",1748292740405,14.00320072,174.96,174.92,66.40069068]
["bitfinex","SOLUSD",1748292740979,14.00320072,174.96,174.92,148.20069068]
["bitfinex","SOLUSD",1748292742099,14.00320072,174.96,174.93,32.12069068]
["bitfinex","SOLUSD",1748292744106,10.00228623,174.96,174.93,32.12069068]
["bitfinex","SOLUSD",1748292744407,10.00228623,174.96,174.92,148.20069068]
["bitfinex","SOLUSD",1748292748006,10.00228623,174.96,174.92,116.08]
["bitfinex","SOLUSD",1748292748007,14.00320072,174.96,174.92,116.08]
["bitfinex","SOLUSD",1748292748211,14.00320072,174.96,174.92,148.20069068]
["bitfinex","SOLUSD",1748292750504,14.00320072,174.96,174.92,116.08]
["bitfinex","SOLUSD",1748292750709,32.12069068,174.95,174.92,81.8]
["bitfinex","SOLUSD",1748292752025,4.00137189,174.94,174.92,81.8]
["bitfinex","SOLUSD",1748292755723,4.0018294,174.92,174.9,81.8]
["bitfinex","SOLUSD",1748292755946,32.12069068,174.91,174.9,81.8]
["bitfinex","SOLUSD",1748292756133,32.12069068,174.91,174.87,107.8]
["bitfinex","SOLUSD",1748292756834,32.12069068,174.91,174.87,139.92069068]
["bitfinex","SOLUSD",1748292757035,32.12069068,174.9,174.87,81.8]
["bitfinex","SOLUSD",1748292757206,32.12069068,174.91,174.87,81.8]
["bitfinex","SOLUSD",1748292757410,32.12069068,174.91,174.87,113.92069068]
["bitfinex","SOLUSD",1748292757640,4.00228702,174.9,174.87,113.92069068]
["bitfinex","SOLUSD",1748292758335,4.00228702,174.9,174.89,32.12069068]
["bitfinex","SOLUSD",1748292759712,10.00457351,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292759713,14.00640291,174.92,174.89,32.12069068]
["bitfinex","SOLUSD",1748292761740,14.00640291,174.92,174.89,113.92069068]
["bitfinex","SOLUSD",1748292761943,10.00457351,174.92,174.89,113.92069068]
["bitfinex","SOLUSD",1748292764745,4.00160064,174.93,174.91,32.12069068]
["bitfinex","SOLUSD",1748292765053,4.00160064,174.93,174.92,32.12069068]
["bitfinex","SOLUSD",1748292765228,14.0024004,174.97,174.92,32.12069068]
["bitfinex","SOLUSD",1748292765424,14.0024004,174.97,174.92,113.92069068]
["bitfinex","SOLUSD",1748292765629,14.0024004,174.97,174.93,32.12069068]
["bitfinex","SOLUSD",1748292768720,17.28462583,174.97,174.93,32.12069068]
["bitfinex","SOLUSD",1748292770539,17.28462583,174.97,174.93,113.92069068]
["bitfinex","SOLUSD",1748292772952,14.0024004,174.97,174.93,113.92069068]
["bitfinex","SOLUSD",1748292773251,4.00068583,174.97,174.95,32.12069068]
["bitfinex","SOLUSD",1748292773454,4.00068583,174.97,174.96,32.12069068]
["bitfinex","SOLUSD",1748292773754,10.00047378,175.0,174.96,32.12069068]
["bitfinex","SOLUSD",1748292773755,4.00022858,174.99,174.96,148.20069068]
["bitfinex","SOLUSD",1748292774054,4.0,175.0,174.98,32.12069068]
["bitfinex","SOLUSD",1748292774270,8.09694963,175.01,174.99,32.12069068]
["bitfinex","SOLUSD",1748292774449,8.09694963,175.01,174.97,26.0]
["bitfinex","SOLUSD",1748292774450,8.09694963,175.01,175.0,32.12069068]
["bitfinex","SOLUSD",1748292774758,3.99980747,175.01,175.0,32.12069068]
["bitfinex","SOLUSD",1748292776237,3.9995429,175.02,174.99,32.12069068]
["bitfinex","SOLUSD",1748292776850,46.11909085,175.02,174.97,58.12069068]
["bitfinex","SOLUSD",1748292777051,46.11909085,175.02,174.96,148.20069068]
["bitfinex","SOLUSD",1748292777052,32.12069068,175.01,174.96,148.20069068]
["bitfinex","SOLUSD",1748292777255,32.12069068,175.0,174.96,113.92069068]
["bitfinex","SOLUSD",1748292777455,3.9995429,175.02,174.99,32.12069068]
["bitfinex","SOLUSD",1748292777750,3.9995429,175.02,175.01,32.12069068]
["bitfinex","SOLUSD",1748292778257,13.99632692,175.05,175.01,32.12069068]
["bitfinex","SOLUSD",1748292779658,13.99632692,175.05,175.02,32.12069068]
["bitfinex","SOLUSD",1748292780557,9.99746946,175.05,175.01,32.12069068]
["bitfinex","SOLUSD",1748292780947,9.99746946,175.05,175.0,66.40069068]
["bitfinex","SOLUSD",1748292781145,9.99746946,175.05,174.98,32.12069068]
["bitfinex","SOLUSD",1748292781146,32.12069068,175.03,174.98,32.12069068]
["bitfinex","SOLUSD",1748292781346,50.77033954,175.04,174.99,32.12069068]
["bitfinex","SOLUSD",1748292781856,18.64964886,175.04,174.99,32.12069068]
["bitfinex","SOLUSD",1748292783054,18.64964886,175.04,174.97,34.28]
["bitfinex","SOLUSD",1748292783055,82.8170176,175.05,175.0,32.12069068]
["bitfinex","SOLUSD",1748292783245,32.12069068,175.04,174.99,32.12069068]
["bitfinex","SOLUSD",1748292785364,13.9976004,175.03,174.99,113.92069068]
["bitfinex","SOLUSD",1748292787952,13.9976004,175.03,174.99,81.8]
["bitfinex","SOLUSD",1748292791360,13.9976004,175.03,174.99,113.92069068]
["bitfinex","SOLUSD",1748292792358,13.9976004,175.03,175.0,32.12069068]
["bitfinex","SOLUSD",1748292794452,9.998286,175.03,175.0,32.12069068]
["bitfinex","SOLUSD",1748292795265,9.998286,175.03,174.99,113.92069068]
["bitfinex","SOLUSD",1748292795651,9.998286,175.03,174.99,81.8]
["bitfinex","SOLUSD",1748292797163,13.9976004,175.03,174.99,81.8]
["bitfinex","SOLUSD",1748292797364,46.11829108,175.03,174.99,81.8]
["bitfinex","SOLUSD",1748292797543,13.9976004,175.03,174.97,81.8]
["bitfinex","SOLUSD",1748292797867,32.12069068,175.02,174.97,113.92069068]
["bitfinex","SOLUSD",1748292798249,32.12069068,175.02,174.97,81.8]
["bitfinex","SOLUSD",1748292798462,32.12069068,175.02,174.97,113.92069068]
["bitfinex","SOLUSD",1748292798843,66.11486309,175.03,174.98,32.12069068]
["bitfinex","SOLUSD",1748292800167,32.12069068,175.02,174.97,81.8]
["bitfinex","SOLUSD",1748292800365,32.12069068,175.02,174.97,113.92069068]
["bitfinex","SOLUSD",1748292801348,66.11486309,175.03,174.98,32.12069068]
["bitfinex","SOLUSD",1748292801967,66.11486309,175.03,174.97,81.8]
["bitfinex","SOLUSD",1748292801968,32.12069068,175.02,174.97,113.92069068]
["bitfinex","SOLUSD",1748292802266,14.0,175.0,174.97,81.8]
["bitfinex","SOLUSD",1748292802447,14.0,175.0,174.97,113.92069068]
["bitfinex","SOLUSD",1748292803571,4.0,175.0,174.99,32.12069068]
["bitfinex","SOLUSD",1748292804371,3.9995429,175.02,174.99,32.12069068]
["bitfinex","SOLUSD",1748292805357,3.9995429,175.02,175.0,32.12069068]
["bitfinex","SOLUSD",1748292805551,3.9995429,175.02,175.01,32.12069068]
["bitfinex","SOLUSD",1748292808975,3.9995429,175.02,175.01,113.92069068]
["bitfinex","SOLUSD",1748292814788,3.9995429,175.02,175.01,81.8]
["bitfinex","SOLUSD",1748292815361,3.99817226,175.08,175.02,26.0]
["bitfinex","SOLUSD",1748292815560,3.99728752,175.12,175.06,26.0]
["bitfinex","SOLUSD",1748292815773,12.19131223,175.14,175.07,35.9188]
["bitfinex","SOLUSD",1748292815976,1e-08,175.09,175.08,66.38069068]
["bitfinex","SOLUSD",1748292816288,8.19428433,175.14,175.11,26.0]
["bitfinex","SOLUSD",1748292816584,8.19428433,175.14,175.13,32.12069068]
["bitfinex","SOLUSD",1748292816772,12.96535779,175.18,175.13,26.0]
["bitfinex","SOLUSD",1748292816970,12.96535779,175.18,175.16,32.12069068]
["bitfinex","SOLUSD",1748292817374,8.9694052,175.18,175.17,32.12069068]
["bitfinex","SOLUSD",1748292817688,8.9694052,175.18,175.15,34.26]
["bitfinex","SOLUSD",1748292817991,8.9694052,175.18,175.17,32.12069068]
["bitfinex","SOLUSD",1748292818170,12.96537059,175.18,175.13,0.57076658]
["bitfinex","SOLUSD",1748292818486,12.96537059,175.18,175.15,32.12069068]
["bitfinex","SOLUSD",1748292818693,12.96537059,175.18,175.14,32.12069068]
["bitfinex","SOLUSD",1748292818871,12.96537059,175.18,175.13,32.12069068]
["bitfinex","SOLUSD",1748292819565,3.99596539,175.18,175.13,32.12069068]
["bitfinex","SOLUSD",1748292820270,13.98569024,175.18,175.13,32.12069068]
["bitfinex","SOLUSD",1748292821273,9.98972485,175.18,175.14,32.12069068]
["bitfinex","SOLUSD",1748292821476,9.98972485,175.18,175.15,32.12069068]
["bitfinex","SOLUSD",1748292821678,9.98972485,175.18,175.16,32.12069068]
["bitfinex","SOLUSD",1748292822489,32.12069068,175.18,175.13,32.12069068]
["bitfinex","SOLUSD",1748292822694,46.10550716,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748292823587,13.98481648,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748292823796,46.10550716,175.19,175.14,113.92069068]
["bitfinex","SOLUSD",1748292827127,32.12069068,175.18,175.14,81.8]
["bitfinex","SOLUSD",1748292827304,32.12069068,175.17,175.14,81.8]
["bitfinex","SOLUSD",1748292827600,32.12069068,175.18,175.14,81.8]
["bitfinex","SOLUSD",1748292828172,3.99611805,175.17,175.14,81.8]
["bitfinex","SOLUSD",1748292828370,3.99611805,175.17,175.16,32.12069068]
["bitfinex","SOLUSD",1748292828908,3.99611805,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748292830305,13.98481648,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748292831793,46.10550716,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748292835199,13.98481648,175.19,175.13,34.24]
["bitfinex","SOLUSD",1748292835415,46.10550716,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748292835916,13.98481648,175.19,175.15,32.12069068]
["bitfinex","SOLUSD",1748292836817,13.98481648,175.19,175.16,32.12069068]
["bitfinex","SOLUSD",1748292838106,3.99566185,175.19,175.17,32.12069068]
["bitfinex","SOLUSD",1748292838310,3.99566185,175.19,175.17,113.92069068]
["bitfinex","SOLUSD",1748292838827,3.99566185,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748292840022,3.99566185,175.19,175.18,32.12069068]
["bitfinex","SOLUSD",1748292840409,3.99566185,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748292840410,3.99566185,175.19,175.17,113.92069068]
["bitfinex","SOLUSD",1748292840607,3.99566185,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748292841424,13.98322013,175.21,175.17,81.8]
["bitfinex","SOLUSD",1748292841610,46.10391081,175.21,175.17,81.8]
["bitfinex","SOLUSD",1748292842399,13.98322013,175.21,175.17,113.92069068]
["bitfinex","SOLUSD",1748292846528,46.10391081,175.21,175.17,113.92069068]
["bitfinex","SOLUSD",1748292846736,13.98322013,175.21,175.17,113.92069068]
["bitfinex","SOLUSD",1748292848123,46.10391081,175.21,175.17,113.92069068]
["bitfinex","SOLUSD",1748292849343,46.10391081,175.21,175.17,81.8]
["bitfinex","SOLUSD",1748292849511,46.10391081,175.21,175.17,113.92069068]
["bitfinex","SOLUSD",1748292849826,46.10391081,175.21,175.17,81.8]
["bitfinex","SOLUSD",1748292850030,32.12069068,175.2,175.17,81.8]
["bitfinex","SOLUSD",1748292850722,3.99566185,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748292851521,3.99566185,175.19,175.15,81.8]
["bitfinex","SOLUSD",1748292851522,32.12069068,175.18,175.15,81.8]
["bitfinex","SOLUSD",1748292853112,3.99611805,175.17,175.15,81.8]
["bitfinex","SOLUSD",1748292855530,36.11680873,175.17,175.15,81.8]
["bitfinex","SOLUSD",1748292856309,46.10710387,175.17,175.12,113.92069068]
["bitfinex","SOLUSD",1748292856811,32.12069068,175.14,175.11,81.8]
["bitfinex","SOLUSD",1748292857009,3.99725902,175.12,175.11,81.8]
["bitfinex","SOLUSD",1748292857239,13.99040657,175.12,175.08,113.92069068]
["bitfinex","SOLUSD",1748292857534,13.99040657,175.12,175.08,81.8]
["bitfinex","SOLUSD",1748292858036,86.03109725,175.12,175.07,32.12069068]
["bitfinex","SOLUSD",1748292858235,32.12069068,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292858419,32.12069068,175.09,175.07,81.8]
["bitfinex","SOLUSD",1748292858822,32.12069068,175.08,175.07,81.8]
["bitfinex","SOLUSD",1748292859019,13.99440222,175.07,175.0,81.8]
["bitfinex","SOLUSD",1748292859218,46.1150929,175.07,175.02,32.12069068]
["bitfinex","SOLUSD",1748292859731,39.92,175.06,175.02,32.12069068]
["bitfinex","SOLUSD",1748292860835,72.04069068,175.06,175.01,32.12069068]
["bitfinex","SOLUSD",1748292861038,3.99885746,175.05,175.01,32.12069068]
["bitfinex","SOLUSD",1748292861336,13.99600113,175.05,175.01,32.12069068]
["bitfinex","SOLUSD",1748292863127,13.99600113,175.05,174.99,61.885]
["bitfinex","SOLUSD",1748292863128,13.99600113,175.05,175.02,32.12069068]
["bitfinex","SOLUSD",1748292863327,3.99885746,175.05,175.02,32.12069068]
["bitfinex","SOLUSD",1748292863529,3.99885746,175.05,175.02,34.24]
["bitfinex","SOLUSD",1748292863834,3.99885746,175.05,175.04,32.12069068]
["bitfinex","SOLUSD",1748292866312,3.99885746,175.05,175.02,34.24]
["bitfinex","SOLUSD",1748292866512,3.99885746,175.05,175.04,32.12069068]
["bitfinex","SOLUSD",1748292869440,39.92,175.06,175.04,32.12069068]
["bitfinex","SOLUSD",1748292869639,3.9984631,175.07,175.05,32.12069068]
["bitfinex","SOLUSD",1748292869815,3.99794391,175.09,175.05,34.26]
["bitfinex","SOLUSD",1748292870142,13.99280369,175.09,175.06,32.12069068]
["bitfinex","SOLUSD",1748292874029,13.99280369,175.09,175.06,113.92069068]
["bitfinex","SOLUSD",1748292875940,13.99280369,175.09,175.06,81.8]
["bitfinex","SOLUSD",1748292876119,13.99280369,175.09,175.06,113.92069068]
["bitfinex","SOLUSD",1748292876827,3.99794391,175.09,175.06,81.8]
["bitfinex","SOLUSD",1748292877032,3.99794391,175.09,175.08,32.12069068]
["bitfinex","SOLUSD",1748292878029,3.99748729,175.11,175.08,32.12069068]
["bitfinex","SOLUSD",1748292878228,3.99748729,175.11,175.09,32.12069068]
["bitfinex","SOLUSD",1748292878430,3.99748729,175.11,175.09,113.92069068]
["bitfinex","SOLUSD",1748292879030,3.99748729,175.11,175.09,81.8]
["bitfinex","SOLUSD",1748292880148,3.99748729,175.11,175.09,113.92069068]
["bitfinex","SOLUSD",1748292880643,3.99748729,175.11,175.1,32.12069068]
["bitfinex","SOLUSD",1748292880850,856.26581789,176.78,175.1,32.12069068]
["bitfinex","SOLUSD",1748292880851,82.16,175.16,175.1,113.92069068]
["bitfinex","SOLUSD",1748292881040,39.62,175.14,175.11,32.12069068]
["bitfinex","SOLUSD",1748292881243,39.62,175.14,175.1,113.92069068]
["bitfinex","SOLUSD",1748292881749,71.74069068,175.14,175.1,81.8]
["bitfinex","SOLUSD",1748292882149,3.99703077,175.13,175.1,81.8]
["bitfinex","SOLUSD",1748292883747,3.99703077,175.13,175.1,113.92069068]
["bitfinex","SOLUSD",1748292886540,3.99703077,175.13,175.12,32.12069068]
["bitfinex","SOLUSD",1748292887258,43.61685355,175.14,175.12,32.12069068]
["bitfinex","SOLUSD",1748292887554,43.61685355,175.14,175.13,32.12069068]
["bitfinex","SOLUSD",1748292888058,43.61685355,175.14,175.13,113.92069068]
["bitfinex","SOLUSD",1748292889840,53.60602227,175.18,175.13,113.92069068]
["bitfinex","SOLUSD",1748292890049,53.60602227,175.18,175.15,32.12069068]
["bitfinex","SOLUSD",1748292890353,43.61588994,175.18,175.16,32.12069068]
["bitfinex","SOLUSD",1748292890667,53.60561479,175.18,175.14,32.12069068]
["bitfinex","SOLUSD",1748292890959,32.12069068,175.16,175.11,32.12069068]
["bitfinex","SOLUSD",1748292891162,32.12069068,175.16,175.11,113.92069068]
["bitfinex","SOLUSD",1748292891539,32.12069068,175.16,175.11,81.8]
["bitfinex","SOLUSD",1748292891739,32.12069068,175.16,175.11,113.92069068]
["bitfinex","SOLUSD",1748292891959,15.98629744,175.15,175.11,113.92069068]
["bitfinex","SOLUSD",1748292892160,48.10698812,175.15,175.09,81.8]
["bitfinex","SOLUSD",1748292892336,32.12069068,175.12,175.09,81.8]
["bitfinex","SOLUSD",1748292892662,71.74069068,175.11,175.07,81.8]
["bitfinex","SOLUSD",1748292894158,4.56881781,175.1,175.07,113.92069068]
["bitfinex","SOLUSD",1748292894360,4.56881781,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292894688,4.56881781,175.1,175.07,113.92069068]
["bitfinex","SOLUSD",1748292895569,4.56881781,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748292895766,4.56881781,175.1,175.09,32.12069068]
["bitfinex","SOLUSD",1748292896752,4.56881781,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748292897765,4.56881781,175.1,175.08,113.92069068]
["bitfinex","SOLUSD",1748292898644,4.56881781,175.1,175.08,81.8]
["bitfinex","SOLUSD",1748292899067,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292899570,15.99086235,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748292900149,11.42204454,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748292901673,4.5685569,175.11,175.07,32.12069068]
["bitfinex","SOLUSD",1748292901966,4.5685569,175.11,175.09,32.12069068]
["bitfinex","SOLUSD",1748292902192,44.18831722,175.12,175.1,32.12069068]
["bitfinex","SOLUSD",1748292902467,4.56751355,175.15,175.11,32.12069068]
["bitfinex","SOLUSD",1748292902769,4.56751355,175.15,175.14,32.12069068]
["bitfinex","SOLUSD",1748292903266,39.62,175.17,175.11,116.06]
["bitfinex","SOLUSD",1748292903462,39.62,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748292903856,4.56706839,175.17,175.16,32.12069068]
["bitfinex","SOLUSD",1748292904447,4.07268627,175.18,175.16,32.12069068]
["bitfinex","SOLUSD",1748292904646,4.07268627,175.18,175.17,32.12069068]
["bitfinex","SOLUSD",1748292904843,4.56670282,175.19,175.17,32.12069068]
["bitfinex","SOLUSD",1748292905055,4.56594943,175.21,175.18,32.12069068]
["bitfinex","SOLUSD",1748292905242,4.56594943,175.21,175.19,32.12069068]
["bitfinex","SOLUSD",1748292905668,4.56594943,175.21,175.18,32.12069068]
["bitfinex","SOLUSD",1748292906275,48.10151369,175.21,175.16,32.12069068]
["bitfinex","SOLUSD",1748292907289,70.93126085,175.21,175.14,81.8]
["bitfinex","SOLUSD",1748292907578,32.12069068,175.18,175.14,81.8]
["bitfinex","SOLUSD",1748292907954,71.72069068,175.18,175.14,81.8]
["bitfinex","SOLUSD",1748292908587,4.56699206,175.17,175.14,113.92069068]
["bitfinex","SOLUSD",1748292909780,4.56699206,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748292910483,4.56699206,175.17,175.16,32.12069068]
["bitfinex","SOLUSD",1748292913187,4.56699206,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748292914362,15.98447222,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748292915190,48.1051629,175.17,175.12,113.92069068]
["bitfinex","SOLUSD",1748292915359,15.98447222,175.17,175.13,32.12069068]
["bitfinex","SOLUSD",1748292916285,15.98447222,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748292918479,15.98447222,175.17,175.15,113.92069068]
["bitfinex","SOLUSD",1748292918987,4.56699206,175.17,175.15,113.92069068]
["bitfinex","SOLUSD",1748292919682,4.56699206,175.17,175.15,81.8]
["bitfinex","SOLUSD",1748292919875,4.56699206,175.17,175.15,113.92069068]
["bitfinex","SOLUSD",1748292922893,4.56699206,175.17,175.15,81.8]
["bitfinex","SOLUSD",1748292923073,4.56699206,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748292923778,15.98447222,175.17,175.11,142.04]
["bitfinex","SOLUSD",1748292923969,15.98447222,175.17,175.13,32.12069068]
["bitfinex","SOLUSD",1748292924292,48.1051629,175.17,175.12,32.12069068]
["bitfinex","SOLUSD",1748292924487,15.98447222,175.17,175.12,66.36069068]
["bitfinex","SOLUSD",1748292925289,15.98447222,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748292925675,15.98447222,175.17,175.13,32.12069068]
["bitfinex","SOLUSD",1748292926680,32.12069068,175.15,175.08,81.8]
["bitfinex","SOLUSD",1748292926895,32.12069068,175.12,175.07,32.12069068]
["bitfinex","SOLUSD",1748292927094,71.72069068,175.12,175.07,32.12069068]
["bitfinex","SOLUSD",1748292927269,32.12069068,175.11,175.04,81.8]
["bitfinex","SOLUSD",1748292927587,39.6,175.12,175.07,32.12069068]
["bitfinex","SOLUSD",1748292927786,71.72069068,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292927981,4.5685569,175.11,175.08,32.12069068]
["bitfinex","SOLUSD",1748292928182,15.98994916,175.11,175.08,32.12069068]
["bitfinex","SOLUSD",1748292929576,4.5685569,175.11,175.09,32.12069068]
["bitfinex","SOLUSD",1748292929777,4.5685569,175.11,175.1,32.12069068]
["bitfinex","SOLUSD",1748292930317,4.5683332,175.12,175.1,32.12069068]
["bitfinex","SOLUSD",1748292930479,4.5683332,175.12,175.11,32.12069068]
["bitfinex","SOLUSD",1748292931980,15.98538478,175.16,175.11,32.12069068]
["bitfinex","SOLUSD",1748292932179,15.98538478,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748292932392,15.98538478,175.16,175.13,32.12069068]
["bitfinex","SOLUSD",1748292932589,4.56725279,175.16,175.13,32.12069068]
["bitfinex","SOLUSD",1748292932781,4.56725279,175.16,175.14,32.12069068]
["bitfinex","SOLUSD",1748292933276,4.56725279,175.16,175.15,32.12069068]
["bitfinex","SOLUSD",1748292933977,4.56673136,175.18,175.15,113.92069068]
["bitfinex","SOLUSD",1748292935678,4.56673136,175.18,175.15,81.8]
["bitfinex","SOLUSD",1748292936200,55.3370709,175.18,175.15,81.8]
["bitfinex","SOLUSD",1748292936402,55.3370709,175.18,175.12,32.12069068]
["bitfinex","SOLUSD",1748292936403,32.12069068,175.17,175.12,32.12069068]
["bitfinex","SOLUSD",1748292937206,32.12069068,175.17,175.11,34.24]
["bitfinex","SOLUSD",1748292937406,32.12069068,175.17,175.11,116.04]
["bitfinex","SOLUSD",1748292937581,15.98538478,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748292938878,48.10607546,175.16,175.11,148.16069068]
["bitfinex","SOLUSD",1748292939194,15.98538478,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748292939784,48.10607546,175.16,175.11,148.16069068]
["bitfinex","SOLUSD",1748292940308,48.10607546,175.16,175.11,113.92069068]
["bitfinex","SOLUSD",1748292942309,48.10607546,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748292942607,15.98538478,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748292942982,15.98538478,175.16,175.13,32.12069068]
["bitfinex","SOLUSD",1748292943182,15.98538478,175.16,175.14,32.12069068]
["bitfinex","SOLUSD",1748292944787,11.41813199,175.16,175.11,81.8]
["bitfinex","SOLUSD",1748292944998,11.41813199,175.16,175.13,32.12069068]
["bitfinex","SOLUSD",1748292948096,11.41813199,175.16,175.11,81.8]
["bitfinex","SOLUSD",1748292948097,32.12069068,175.15,175.11,81.8]
["bitfinex","SOLUSD",1748292948298,32.12069068,175.12,175.07,32.12069068]
["bitfinex","SOLUSD",1748292948609,32.12069068,175.12,175.07,113.92069068]
["bitfinex","SOLUSD",1748292949513,39.0,175.13,175.07,113.92069068]
["bitfinex","SOLUSD",1748292949696,71.12069068,175.13,175.08,32.12069068]
["bitfinex","SOLUSD",1748292950093,4.56829602,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292950512,15.98903608,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292950697,15.98903608,175.12,175.09,32.12069068]
["bitfinex","SOLUSD",1748292951009,4.56829602,175.12,175.11,32.12069068]
["bitfinex","SOLUSD",1748292951513,4.56829602,175.12,175.1,32.12069068]
["bitfinex","SOLUSD",1748292955203,15.98903608,175.12,175.07,81.8]
["bitfinex","SOLUSD",1748292955405,15.98903608,175.12,175.09,32.12069068]
["bitfinex","SOLUSD",1748292955807,15.98903608,175.12,175.1,32.12069068]
["bitfinex","SOLUSD",1748292956208,4.56829602,175.12,175.1,32.12069068]
["bitfinex","SOLUSD",1748292962130,15.98903608,175.12,175.09,32.12069068]
["bitfinex","SOLUSD",1748292963212,15.98903608,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292963413,15.98903608,175.12,175.07,113.92069068]
["bitfinex","SOLUSD",1748292963414,48.10972676,175.12,175.07,113.92069068]
["bitfinex","SOLUSD",1748292965926,48.10972676,175.12,175.07,81.8]
["bitfinex","SOLUSD",1748292966131,48.10972676,175.12,175.07,113.92069068]
["bitfinex","SOLUSD",1748292966928,48.10972676,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292967928,48.10972676,175.12,175.07,81.8]
["bitfinex","SOLUSD",1748292968228,48.10972676,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292968528,15.98903608,175.12,175.09,32.12069068]
["bitfinex","SOLUSD",1748292973529,15.98903608,175.12,175.08,32.12069068]
["bitfinex","SOLUSD",1748292973735,32.12069068,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292974033,50.77033954,175.11,175.07,81.8]
["bitfinex","SOLUSD",1748292974416,15.99086235,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292974742,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292975426,15.99086235,175.1,175.04,34.26]
["bitfinex","SOLUSD",1748292975735,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292977133,15.99086235,175.1,175.04,34.26]
["bitfinex","SOLUSD",1748292977325,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292981727,15.99086235,175.1,175.04,116.06]
["bitfinex","SOLUSD",1748292981910,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292982312,15.99086235,175.1,175.04,116.06]
["bitfinex","SOLUSD",1748292982517,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292986143,48.11155303,175.1,175.05,32.12069068]
["bitfinex","SOLUSD",1748292986436,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748292987945,15.99086235,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748292988243,15.99086235,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748292988444,11.42204454,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748292990125,11.42204454,175.1,175.09,32.12069068]
["bitfinex","SOLUSD",1748292991050,11.42204454,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748292992446,11.42204454,175.1,175.07,113.92069068]
["bitfinex","SOLUSD",1748292993818,11.42204454,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292994238,11.42204454,175.1,175.07,113.92069068]
["bitfinex","SOLUSD",1748292994433,11.42204454,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292995746,15.99086235,175.1,175.07,81.8]
["bitfinex","SOLUSD",1748292998461,15.99086235,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748293002925,11.42204454,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748293003640,11.42204454,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748293006733,9.92204454,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748293007056,9.92204454,175.1,175.06,32.12069068]
["bitfinex","SOLUSD",1748293007837,9.92204454,175.1,175.07,32.12069068]
["bitfinex","SOLUSD",1748293008331,9.92204454,175.1,175.08,32.12069068]
["bitfinex","SOLUSD",1748293008933,4.5685569,175.11,175.09,32.12069068]
["bitfinex","SOLUSD",1748293009145,4.5685569,175.11,175.1,32.12069068]
["bitfinex","SOLUSD",1748293009545,15.98841623,175.13,175.1,32.12069068]
["bitfinex","SOLUSD",1748293010638,19.27189335,175.13,175.1,32.12069068]
["bitfinex","SOLUSD",1748293010957,19.27189335,175.13,175.11,32.12069068]
["bitfinex","SOLUSD",1748293011656,19.27189335,175.13,175.1,32.12069068]
["bitfinex","SOLUSD",1748293011858,15.98841623,175.13,175.1,32.12069068]
["bitfinex","SOLUSD",1748293014338,15.98841623,175.13,175.11,32.12069068]
["bitfinex","SOLUSD",1748293015961,4.56803517,175.13,175.12,32.12069068]
["bitfinex","SOLUSD",1748293018067,15.98592462,175.16,175.12,32.12069068]
["bitfinex","SOLUSD",1748293018267,15.98592462,175.16,175.14,32.12069068]
["bitfinex","SOLUSD",1748293018974,15.98592462,175.16,175.15,32.12069068]
["bitfinex","SOLUSD",1748293020182,11.41867183,175.16,175.15,32.12069068]
["bitfinex","SOLUSD",1748293020871,11.41867183,175.16,175.14,32.12069068]
["bitfinex","SOLUSD",1748293024471,11.41867183,175.16,175.15,32.12069068]
["bitfinex","SOLUSD",1748293024673,4.56699206,175.17,175.15,66.36069068]
["bitfinex","SOLUSD",1748293024864,4.56699206,175.17,175.16,32.12069068]
["bitfinex","SOLUSD",1748293025552,4.56699206,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748293025756,15.98447222,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748293027360,11.41748016,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748293027675,11.41748016,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748293029168,11.41748016,175.17,175.13,60.24]
["bitfinex","SOLUSD",1748293029169,4.56647068,175.19,175.16,32.12069068]
["bitfinex","SOLUSD",1748293029362,4.56647068,175.19,175.18,32.12069068]
["bitfinex","SOLUSD",1748293030386,4.56647068,175.19,175.17,32.12069068]
["bitfinex","SOLUSD",1748293033963,4.56647068,175.19,175.17,113.92069068]
["bitfinex","SOLUSD",1748293036094,4.56647068,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748293039088,4.56647068,175.19,175.18,32.12069068]
["bitfinex","SOLUSD",1748293039801,4.56647068,175.19,175.17,113.92069068]
["bitfinex","SOLUSD",1748293042602,4.56647068,175.19,175.17,81.8]
["bitfinex","SOLUSD",1748293043476,4.56647068,175.19,175.17,113.92069068]
["bitfinex","SOLUSD",1748293044871,4.56647068,175.19,175.18,32.12069068]
["bitfinex","SOLUSD",1748293046003,4.56647068,175.19,175.15,116.04]
["bitfinex","SOLUSD",1748293046296,4.56647068,175.19,175.18,32.12069068]
["bitfinex","SOLUSD",1748293046695,4.56594943,175.21,175.18,32.12069068]
["bitfinex","SOLUSD",1748293046903,4.56594943,175.21,175.19,32.12069068]
["bitfinex","SOLUSD",1748293047694,4.56594943,175.21,175.18,81.8]
["bitfinex","SOLUSD",1748293047897,4.56594943,175.21,175.19,32.12069068]
["bitfinex","SOLUSD",1748293049888,15.97953472,175.23,175.19,32.12069068]
["bitfinex","SOLUSD",1748293051606,15.97953472,175.23,175.19,113.92069068]
["bitfinex","SOLUSD",1748293052326,48.1002254,175.23,175.19,81.8]
["bitfinex","SOLUSD",1748293052627,32.12069068,175.2,175.13,81.8]
["bitfinex","SOLUSD",1748293052906,32.12069068,175.19,175.14,32.12069068]
["bitfinex","SOLUSD",1748293053098,1.6185,175.21,175.13,113.92069068]
["bitfinex","SOLUSD",1748293053411,32.12069068,175.18,175.13,113.92069068]
["bitfinex","SOLUSD",1748293054722,15.98447222,175.17,175.13,113.92069068]
["bitfinex","SOLUSD",1748293055025,15.98447222,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748293056712,11.41748016,175.17,175.14,32.12069068]
["bitfinex","SOLUSD",1748293057220,11.41748016,175.17,175.15,32.12069068]
["bitfinex","SOLUSD",1748293066537,43.53817084,175.17,175.13,81.8]
["bitfinex","SOLUSD",1748293066906,48.1051629,175.17,175.13,81.8]
["bitfinex","SOLUSD",1748293067198,48.1051629,175.17,175.12,32.12069068]
["bitfinex","SOLUSD",1748293067199,32.12069068,175.15,175.1,113.92069068]
["bitfinex","SOLUSD",1748293067415,32.12069068,175.15,175.08,34.24]
["bitfinex","SOLUSD",1748293067614,32.12069068,175.14,175.09,32.12069068]
["bitfinex","SOLUSD",1748293068004,20.48427163,175.14,175.09,20.48427163]
["bitfinex","SOLUSD",1748293068321,20.48427163,175.13,175.08,20.48427163]
["bitfinex","SOLUSD",1748293069024,15.98903608,175.12,175.07,34.24]
["bitfinex","SOLUSD",1748293069200,15.98903608,175.12,175.08,20.48427163]
["bitfinex","SOLUSD",1748293069406,15.98903608,175.12,175.09,20.48427163]
["bitfinex","SOLUSD",1748293069922,15.98903608,175.12,175.09,32.00674658]
["bitfinex","SOLUSD",1748293071021,11.42074006,175.12,175.09,32.00674658]
["bitfinex","SOLUSD",1748293072222,11.42074006,175.12,175.1,32.00674658]
["bitfinex","SOLUSD",1748293072906,11.42074006,175.12,175.07,34.24]
["bitfinex","SOLUSD",1748293073118,11.42074006,175.12,175.1,32.00674658]
["bitfinex","SOLUSD",1748293074011,11.42074006,175.12,175.07,34.24]
["bitfinex","SOLUSD",1748293074212,11.42074006,175.12,175.1,32.00674658]
["bitfinex","SOLUSD",1748293075921,11.42074006,175.12,175.11,32.00674658]
["bitfinex","SOLUSD",1748293077930,15.98629744,175.15,175.11,32.00674658]
["bitfinex","SOLUSD",1748293078114,15.98629744,175.15,175.12,32.00674658]
["bitfinex","SOLUSD",1748293080330,11.41878389,175.15,175.12,32.00674658]
["bitfinex","SOLUSD",1748293080629,11.41878389,175.15,175.13,32.00674658]
["bitfinex","SOLUSD",1748293083854,22.83496032,175.17,175.13,32.00674658]
["bitfinex","SOLUSD",1748293085112,38.81943254,175.17,175.13,32.00674658]
["bitfinex","SOLUSD",1748293085629,70.82617912,175.17,175.11,116.04]
["bitfinex","SOLUSD",1748293085836,32.00674658,175.16,175.11,148.04674658]
["bitfinex","SOLUSD",1748293086218,32.00674658,175.16,175.11,113.80674658]
["bitfinex","SOLUSD",1748293086717,32.00674658,175.15,175.11,81.8]
["bitfinex","SOLUSD",1748293087037,32.00674658,175.14,175.09,32.00674658]
["bitfinex","SOLUSD",1748293087220,4.56829602,175.12,175.08,32.00674658]
["bitfinex","SOLUSD",1748293087541,15.98903608,175.12,175.09,32.00674658]
["bitfinex","SOLUSD",1748293087736,15.98903608,175.12,175.11,32.00674658]
["bitfinex","SOLUSD",1748293087936,4.56829602,175.12,175.11,32.00674658]
["bitfinex","SOLUSD",1748293088440,4.56777435,175.14,175.11,113.80674658]
["bitfinex","SOLUSD",1748293088736,4.56777435,175.14,175.13,32.00674658]
["bitfinex","SOLUSD",1748293089119,11.41722334,175.18,175.13,32.00674658]
["bitfinex","SOLUSD",1748293089324,11.41722334,175.18,175.17,32.00674658]
["bitfinex","SOLUSD",1748293090234,4.56647068,175.19,175.17,32.00674658]
["bitfinex","SOLUSD",1748293091441,11.41506303,175.21,175.17,32.00674658]
["bitfinex","SOLUSD",1748293091948,11.41506303,175.21,175.18,32.00674658]
["bitfinex","SOLUSD",1748293092733,11.41506303,175.21,175.17,32.00674658]
["bitfinex","SOLUSD",1748293096452,15.98101246,175.21,175.17,32.00674658]
["bitfinex","SOLUSD",1748293098959,4.56594943,175.21,175.19,32.00674658]
["bitfinex","SOLUSD",1748293099243,4.56594943,175.21,175.2,32.00674658]
["bitfinex","SOLUSD",1748293101249,15.97849196,175.24,175.2,32.00674658]
["bitfinex","SOLUSD",1748293103150,11.4133242,175.24,175.2,32.00674658]
["bitfinex","SOLUSD",1748293103326,11.4133242,175.24,175.21,32.00674658]
["bitfinex","SOLUSD",1748293103748,43.42007078,175.24,175.17,81.8]
["bitfinex","SOLUSD",1748293103924,32.00674658,175.23,175.18,32.00674658]
["bitfinex","SOLUSD",1748293104553,29.50674658,175.23,175.18,32.00674658]
["bitfinex","SOLUSD",1748293104937,29.50674658,175.23,175.18,113.80674658]
["bitfinex","SOLUSD",1748293105351,15.97991096,175.22,175.18,113.80674658]
["bitfinex","SOLUSD",1748293108554,15.97991096,175.22,175.19,32.00674658]
["bitfinex","SOLUSD",1748293109654,11.41422212,175.22,175.19,32.00674658]
["bitfinex","SOLUSD",1748293109860,11.41422212,175.22,175.21,32.00674658]
["bitfinex","SOLUSD",1748293111058,15.97717545,175.25,175.21,32.00674658]
["bitfinex","SOLUSD",1748293111355,15.97717545,175.25,175.22,32.00674658]
["bitfinex","SOLUSD",1748293114758,15.97717545,175.25,175.21,32.00674658]
["bitfinex","SOLUSD",1748293116265,47.98392203,175.25,175.2,32.00674658]
["bitfinex","SOLUSD",1748293116872,47.98392203,175.25,175.2,113.80674658]
["bitfinex","SOLUSD",1748293117669,70.8084584,175.25,175.2,32.00674658]
["bitfinex","SOLUSD",1748293118869,70.8084584,175.25,175.18,34.24]
["bitfinex","SOLUSD",1748293119062,70.8084584,175.25,175.2,32.00674658]
["bitfinex","SOLUSD",1748293119247,32.00674658,175.22,175.18,32.00674658]
["bitfinex","SOLUSD",1748293119768,32.00674658,175.22,175.17,148.04674658]
["bitfinex","SOLUSD",1748293120067,32.00674658,175.22,175.17,113.80674658]
["bitfinex","SOLUSD",1748293120571,32.00674658,175.22,175.18,32.00674658]
["bitfinex","SOLUSD",1748293120768,32.00674658,175.23,175.18,32.00674658]
["bitfinex","SOLUSD",1748293121069,15.97991096,175.22,175.18,32.00674658]
["bitfinex","SOLUSD",1748293121759,15.97991096,175.22,175.2,32.00674658]
["bitfinex","SOLUSD",1748293123873,11.41422212,175.22,175.2,113.80674658]
["bitfinex","SOLUSD",1748293124046,11.41422212,175.22,175.21,32.00674658]
["bitfinex","SOLUSD",1748293126851,22.82453637,175.25,175.21,32.00674658]
["bitfinex","SOLUSD",1748293129493,38.80171182,175.25,175.21,32.00674658]
["bitfinex","SOLUSD",1748293130481,15.97717545,175.25,175.21,32.00674658]
["bitfinex","SOLUSD",1748293130695,38.80171182,175.25,175.2,81.8]
["bitfinex","SOLUSD",1748293130859,32.00674658,175.21,175.16,32.00674658]
["bitfinex","SOLUSD",1748293131173,32.00674658,175.22,175.17,32.00674658]
["bitfinex","SOLUSD",1748293131871,15.98082301,175.21,175.17,32.00674658]
["bitfinex","SOLUSD",1748293132169,15.98082301,175.21,175.17,113.80674658]
["bitfinex","SOLUSD",1748293135974,15.98082301,175.21,175.17,113.80674658]
["bitfinex","SOLUSD",1748293137286,15.98082301,175.21,175.17,81.8]
["bitfinex","SOLUSD",1748293137588,15.98082301,175.21,175.19,32.00674658]
["bitfinex","SOLUSD",1748293138253,15.98082301,175.21,175.2,32.00674658]
["bitfinex","SOLUSD",1748293139256,11.41487358,175.21,175.2,32.00674658]
["bitfinex","SOLUSD",1748293140179,7.84477153,175.22,175.2,113.80674658]
["bitfinex","SOLUSD",1748293140362,3.27908269,175.22,175.21,32.00674658]
["bitfinex","SOLUSD",1748293140565,3.27908269,175.22,175.21,113.80674658]
["bitfinex","SOLUSD",1748293140957,4.5655102,175.23,175.21,113.80674658]
["bitfinex","SOLUSD",1748293141255,4.5655102,175.23,175.22,32.00674658]
["bitfinex","SOLUSD",1748293141455,4.56490727,175.25,175.22,34.40674658]
["bitfinex","SOLUSD",1748293142585,15.97591411,175.27,175.24,32.00674658]
["bitfinex","SOLUSD",1748293142753,15.97591411,175.27,175.22,84.2]
["bitfinex","SOLUSD",1748293142957,15.97591411,175.27,175.24,32.00674658]
["bitfinex","SOLUSD",1748293144981,15.97591411,175.27,175.25,32.00674658]
["bitfinex","SOLUSD",1748293146786,11.41152774,175.27,175.25,32.00674658]
["bitfinex","SOLUSD",1748293150295,11.41152774,175.27,175.24,32.00674658]
["bitfinex","SOLUSD",1748293151389,11.41152774,175.27,175.22,81.8]
["bitfinex","SOLUSD",1748293151687,11.41152774,175.27,175.25,32.00674658]
["bitfinex","SOLUSD",1748293151989,11.41152774,175.27,175.24,32.00674658]
["bitfinex","SOLUSD",1748293152193,11.41152774,175.27,175.24,113.80674658]
["bitfinex","SOLUSD",1748293152499,11.41152774,175.27,175.24,81.8]
["bitfinex","SOLUSD",1748293153002,15.97591411,175.27,175.24,113.80674658]
["bitfinex","SOLUSD",1748293154929,15.97170725,175.31,175.26,32.00674658]
["bitfinex","SOLUSD",1748293155211,15.97170725,175.31,175.3,32.00674658]
["bitfinex","SOLUSD",1748293156501,4.56334493,175.31,175.3,32.00674658]
["bitfinex","SOLUSD",1748293157299,4.56282438,175.33,175.3,32.00674658]
["bitfinex","SOLUSD",1748293158199,15.96988535,175.33,175.31,32.00674658]
["bitfinex","SOLUSD",1748293159295,11.40706097,175.33,175.31,32.00674658]
["bitfinex","SOLUSD",1748293160497,11.40706097,175.33,175.3,32.00674658]
["bitfinex","SOLUSD",1748293161012,11.40706097,175.33,175.29,32.00674658]
["bitfinex","SOLUSD",1748293162610,15.96988535,175.33,175.29,32.00674658]
["bitfinex","SOLUSD",1748293162912,15.96988535,175.33,175.26,142.02]
["bitfinex","SOLUSD",1748293162913,32.00674658,175.32,175.26,81.8]
["bitfinex","SOLUSD",1748293163086,32.00674658,175.32,175.28,32.00674658]
["bitfinex","SOLUSD",1748293163290,70.79075387,175.33,175.28,32.00674658]
["bitfinex","SOLUSD",1748293164387,38.78400729,175.33,175.29,32.00674658]
["bitfinex","SOLUSD",1748293164685,70.79075387,175.33,175.29,32.00674658]
["bitfinex","SOLUSD",1748293165495,38.78400729,175.33,175.28,32.00674658]
["bitfinex","SOLUSD",1748293165700,70.79075387,175.33,175.28,32.00674658]
["bitfinex","SOLUSD",1748293165921,32.00674658,175.32,175.27,32.00674658]
["bitfinex","SOLUSD",1748293167005,32.00674658,175.32,175.27,113.80674658]
["bitfinex","SOLUSD",1748293167407,15.97170725,175.31,175.27,113.80674658]
["bitfinex","SOLUSD",1748293167623,15.97170725,175.31,175.28,32.00674658]
["bitfinex","SOLUSD",1748293167803,15.97170725,175.31,175.27,113.80674658]
["bitfinex","SOLUSD",1748293168001,32.00674658,175.28,175.25,81.8]
["bitfinex","SOLUSD",1748293168205,38.7884319,175.31,175.22,32.00674658]
["bitfinex","SOLUSD",1748293168206,32.00674658,175.27,175.22,113.80674658]
["bitfinex","SOLUSD",1748293169927,15.97626383,175.26,175.22,113.80674658]
["bitfinex","SOLUSD",1748293170634,15.97626383,175.26,175.23,32.00674658]
["bitfinex","SOLUSD",1748293172013,11.41161702,175.26,175.23,32.00674658]
["bitfinex","SOLUSD",1748293172933,11.41161702,175.26,175.23,113.80674658]
["bitfinex","SOLUSD",1748293174437,11.41161702,175.26,175.24,32.00674658]
["bitfinex","SOLUSD",1748293174603,4.56412596,175.28,175.25,32.00674658]
["bitfinex","SOLUSD",1748293174935,4.56412596,175.28,175.26,32.00674658]
["bitfinex","SOLUSD",1748293175112,4.56412596,175.28,175.25,32.00674658]
["bitfinex","SOLUSD",1748293175519,15.97444088,175.28,175.26,32.00674658]
["bitfinex","SOLUSD",1748293176241,15.97444088,175.28,175.24,34.22]
["bitfinex","SOLUSD",1748293176424,15.97444088,175.28,175.26,32.00674658]
["bitfinex","SOLUSD",1748293177442,61.60515655,175.31,175.26,32.00674658]
["bitfinex","SOLUSD",1748293177613,93.61190313,175.31,175.26,32.00674658]
["bitfinex","SOLUSD",1748293178838,93.61190313,175.31,175.26,81.8]
["bitfinex","SOLUSD",1748293179042,93.61190313,175.31,175.26,113.80674658]
["bitfinex","SOLUSD",1748293179947,15.97170725,175.31,175.26,81.8]
["bitfinex","SOLUSD",1748293180148,15.97170725,175.31,175.3,32.00674658]
["bitfinex","SOLUSD",1748293180624,4.56334493,175.31,175.3,113.80674658]
["bitfinex","SOLUSD",1748293181931,11.40657783,175.34,175.3,81.8]
["bitfinex","SOLUSD",1748293182126,11.40657783,175.34,175.33,32.00674658]
["bitfinex","SOLUSD",1748293182370,4.56230396,175.35,175.3,116.02]
["bitfinex","SOLUSD",1748293182652,15.96806386,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293184163,11.4057599,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293184678,4.56204379,175.36,175.3,92.22674658]
["bitfinex","SOLUSD",1748293185153,4.56204379,175.36,175.3,60.22]
["bitfinex","SOLUSD",1748293185379,4.56204379,175.36,175.35,32.00674658]
["bitfinex","SOLUSD",1748293186152,15.96488093,175.39,175.33,34.22]
["bitfinex","SOLUSD",1748293186464,15.96488093,175.39,175.35,32.00674658]
["bitfinex","SOLUSD",1748293187851,47.97162751,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293189755,32.00674658,175.37,175.32,32.00674658]
["bitfinex","SOLUSD",1748293190458,15.96488093,175.39,175.32,32.00674658]
["bitfinex","SOLUSD",1748293190658,15.96488093,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293190863,47.97162751,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293192855,15.96488093,175.39,175.36,32.00674658]
["bitfinex","SOLUSD",1748293193834,11.40361747,175.39,175.36,32.00674658]
["bitfinex","SOLUSD",1748293194561,11.40361747,175.39,175.3,66.6713]
["bitfinex","SOLUSD",1748293194766,11.40361747,175.39,175.35,32.00674658]
["bitfinex","SOLUSD",1748293194944,11.40361747,175.39,175.35,113.80674658]
["bitfinex","SOLUSD",1748293195149,11.40361747,175.39,175.35,81.8]
["bitfinex","SOLUSD",1748293195566,11.40361747,175.39,175.35,113.80674658]
["bitfinex","SOLUSD",1748293195966,15.96488093,175.39,175.35,113.80674658]
["bitfinex","SOLUSD",1748293197166,15.96488093,175.39,175.35,81.8]
["bitfinex","SOLUSD",1748293197351,47.97162751,175.39,175.35,81.8]
["bitfinex","SOLUSD",1748293197671,32.00674658,175.38,175.35,81.8]
["bitfinex","SOLUSD",1748293198462,4.56178365,175.37,175.35,81.8]
["bitfinex","SOLUSD",1748293198664,36.56853023,175.37,175.35,81.8]
["bitfinex","SOLUSD",1748293198878,4.56178365,175.37,175.35,81.8]
["bitfinex","SOLUSD",1748293199550,15.96624279,175.37,175.33,113.80674658]
["bitfinex","SOLUSD",1748293200241,15.96624279,175.37,175.33,81.8]
["bitfinex","SOLUSD",1748293200547,47.97572114,175.34,175.28,32.00674658]
["bitfinex","SOLUSD",1748293200865,47.97572114,175.34,175.29,32.00674658]
["bitfinex","SOLUSD",1748293201047,15.96897456,175.34,175.3,32.00674658]
["bitfinex","SOLUSD",1748293201555,4.56256416,175.34,175.33,32.00674658]
["bitfinex","SOLUSD",1748293201757,4.56235407,175.35,175.33,32.00674658]
["bitfinex","SOLUSD",1748293201962,4.56235407,175.35,175.34,32.00674658]
["bitfinex","SOLUSD",1748293202154,42.90209659,175.36,175.34,32.00674658]
["bitfinex","SOLUSD",1748293202361,11.40280448,175.4,175.35,32.00674658]
["bitfinex","SOLUSD",1748293202659,4.56100342,175.4,175.39,32.00674658]
["bitfinex","SOLUSD",1748293203656,46.97350064,175.41,175.39,32.00674658]
["bitfinex","SOLUSD",1748293203855,46.97350064,175.41,175.36,34.2]
["bitfinex","SOLUSD",1748293203856,46.97350064,175.41,175.4,32.00674658]
["bitfinex","SOLUSD",1748293204068,8.63350064,175.41,175.4,32.00674658]
["bitfinex","SOLUSD",1748293204578,11.40047233,175.44,175.4,32.00674658]
["bitfinex","SOLUSD",1748293204579,15.96043585,175.44,175.4,32.00674658]
["bitfinex","SOLUSD",1748293206581,15.96043585,175.44,175.36,34.2]
["bitfinex","SOLUSD",1748293206582,32.00674658,175.41,175.36,32.00674658]
["bitfinex","SOLUSD",1748293206779,32.00674658,175.38,175.33,32.00674658]
["bitfinex","SOLUSD",1748293206940,70.34674658,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293207281,38.34,175.39,175.35,32.00674658]
["bitfinex","SOLUSD",1748293207842,70.34674658,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293208170,38.34,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293208368,70.34674658,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293208668,69.34674658,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293208880,47.97207899,175.38,175.33,32.00674658]
["bitfinex","SOLUSD",1748293210042,15.96533241,175.38,175.34,32.00674658]
["bitfinex","SOLUSD",1748293210239,47.97207899,175.38,175.33,32.00674658]
["bitfinex","SOLUSD",1748293212270,47.97207899,175.38,175.29,26.0]
["bitfinex","SOLUSD",1748293212271,32.00674658,175.35,175.29,26.0]
["bitfinex","SOLUSD",1748293212479,32.00674658,175.36,175.31,32.00674658]
["bitfinex","SOLUSD",1748293213153,32.00674658,175.37,175.32,32.00674658]
["bitfinex","SOLUSD",1748293213977,32.00674658,175.36,175.31,32.00674658]
["bitfinex","SOLUSD",1748293214665,38.77295015,175.38,175.31,32.00674658]
["bitfinex","SOLUSD",1748293214872,15.96806386,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293215377,15.96806386,175.35,175.29,142.0]
["bitfinex","SOLUSD",1748293215675,15.96806386,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293216578,15.96806386,175.35,175.29,142.0]
["bitfinex","SOLUSD",1748293216779,15.96806386,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293217284,15.96806386,175.35,175.31,113.80674658]
["bitfinex","SOLUSD",1748293217591,15.96806386,175.35,175.31,81.8]
["bitfinex","SOLUSD",1748293217787,15.96806386,175.35,175.31,113.80674658]
["bitfinex","SOLUSD",1748293217986,15.96806386,175.35,175.32,32.00674658]
["bitfinex","SOLUSD",1748293218680,4.56230396,175.35,175.34,32.00674658]
["bitfinex","SOLUSD",1748293218860,15.96583038,175.38,175.34,113.80674658]
["bitfinex","SOLUSD",1748293219065,15.96583038,175.38,175.34,81.8]
["bitfinex","SOLUSD",1748293219276,32.00674658,175.36,175.34,81.8]
["bitfinex","SOLUSD",1748293219482,32.00674658,175.35,175.29,113.80674658]
["bitfinex","SOLUSD",1748293219787,32.00674658,175.34,175.29,113.80674658]
["bitfinex","SOLUSD",1748293220161,32.00674658,175.33,175.29,81.8]
["bitfinex","SOLUSD",1748293220473,18.64964886,175.32,175.24,32.00674658]
["bitfinex","SOLUSD",1748293220677,32.00674658,175.28,175.23,32.00674658]
["bitfinex","SOLUSD",1748293220855,15.97626383,175.26,175.22,32.00674658]
["bitfinex","SOLUSD",1748293221468,15.97626383,175.26,175.23,32.00674658]
["bitfinex","SOLUSD",1748293221880,15.97626383,175.26,175.25,32.00674658]
["bitfinex","SOLUSD",1748293222080,4.56412596,175.28,175.25,32.00674658]
["bitfinex","SOLUSD",1748293222388,38.14,175.31,175.27,32.00674658]
["bitfinex","SOLUSD",1748293222389,4.56360524,175.3,175.27,32.00674658]
["bitfinex","SOLUSD",1748293222682,4.56360524,175.3,175.29,32.00674658]
["bitfinex","SOLUSD",1748293222878,32.00674658,175.35,175.29,32.00674658]
["bitfinex","SOLUSD",1748293222879,81.55289585,175.35,175.29,32.00674658]
["bitfinex","SOLUSD",1748293223078,81.55289585,175.35,175.25,81.8]
["bitfinex","SOLUSD",1748293223284,15.96845323,175.35,175.3,32.00674658]
["bitfinex","SOLUSD",1748293223459,54.10845323,175.35,175.31,32.00674658]
["bitfinex","SOLUSD",1748293223860,54.10845323,175.35,175.32,32.00674658]
["bitfinex","SOLUSD",1748293224364,86.11519981,175.35,175.3,32.00674658]
["bitfinex","SOLUSD",1748293225294,54.10845323,175.35,175.3,32.00674658]
["bitfinex","SOLUSD",1748293225497,86.11519981,175.35,175.3,32.00674658]
["bitfinex","SOLUSD",1748293226593,47.97519981,175.35,175.3,32.00674658]
["bitfinex","SOLUSD",1748293226793,4.56230396,175.35,175.34,32.00674658]
["bitfinex","SOLUSD",1748293227500,4.5621083,175.36,175.34,32.00674658]
["bitfinex","SOLUSD",1748293227804,4.56181223,175.37,175.35,32.00674658]
["bitfinex","SOLUSD",1748293227987,4.56181223,175.37,175.36,32.00674658]
["bitfinex","SOLUSD",1748293228300,4.07268627,175.38,175.36,32.00674658]
["bitfinex","SOLUSD",1748293228480,4.07268627,175.38,175.37,32.00674658]
["bitfinex","SOLUSD",1748293228676,20.03809436,175.38,175.35,32.00674658]
["bitfinex","SOLUSD",1748293229787,20.03809436,175.38,175.36,32.00674658]
["bitfinex","SOLUSD",1748293230191,8.63428549,175.38,175.37,32.00674658]
["bitfinex","SOLUSD",1748293231888,4.07268627,175.38,175.37,32.00674658]
["bitfinex","SOLUSD",1748293232195,4.07268627,175.38,175.37,66.20674658]
["bitfinex","SOLUSD",1748293232376,4.56134426,175.39,175.37,66.20674658]
["bitfinex","SOLUSD",1748293232571,4.56134426,175.39,175.38,32.00674658]
["bitfinex","SOLUSD",1748293233196,15.96029444,175.44,175.38,32.00674658]
["bitfinex","SOLUSD",1748293233398,15.96029444,175.44,175.4,32.00674658]
["bitfinex","SOLUSD",1748293233595,15.96029444,175.44,175.37,34.2]
["bitfinex","SOLUSD",1748293233596,15.96029444,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293234384,14.46029444,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293234787,14.46029444,175.44,175.42,32.00674658]
["bitfinex","SOLUSD",1748293235182,14.46029444,175.44,175.37,116.0]
["bitfinex","SOLUSD",1748293235183,9.90033092,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293235880,9.90033092,175.44,175.4,32.00674658]
["bitfinex","SOLUSD",1748293236802,9.90033092,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293236987,9.90033092,175.44,175.42,32.00674658]
["bitfinex","SOLUSD",1748293237189,9.90033092,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293238707,9.90033092,175.44,175.42,32.00674658]
["bitfinex","SOLUSD",1748293239396,4.55970361,175.45,175.43,32.00674658]
["bitfinex","SOLUSD",1748293240110,4.55970361,175.45,175.44,32.00674658]
["bitfinex","SOLUSD",1748293240302,4.55970361,175.45,175.43,66.20674658]
["bitfinex","SOLUSD",1748293240501,4.55970361,175.45,175.36,50.35215124]
["bitfinex","SOLUSD",1748293240502,32.00674658,175.44,175.33,81.8]
["bitfinex","SOLUSD",1748293240804,32.00674658,175.38,175.33,32.00674658]
["bitfinex","SOLUSD",1748293241196,32.00674658,175.39,175.34,32.00674658]
["bitfinex","SOLUSD",1748293241916,32.00674658,175.41,175.36,32.00674658]
["bitfinex","SOLUSD",1748293242102,32.00674658,175.41,175.36,66.20674658]
["bitfinex","SOLUSD",1748293242425,38.76410898,175.42,175.36,66.20674658]
["bitfinex","SOLUSD",1748293242602,47.96843851,175.42,175.37,32.00674658]
["bitfinex","SOLUSD",1748293243000,15.96169193,175.42,175.36,34.2]
["bitfinex","SOLUSD",1748293243217,47.96843851,175.42,175.37,32.00674658]
["bitfinex","SOLUSD",1748293243530,15.96169193,175.42,175.39,32.00674658]
["bitfinex","SOLUSD",1748293244192,15.96169193,175.42,175.4,32.00674658]
["bitfinex","SOLUSD",1748293244397,4.56048341,175.42,175.4,32.00674658]
["bitfinex","SOLUSD",1748293244698,43.40640934,175.45,175.4,32.00674658]
["bitfinex","SOLUSD",1748293244699,4.55996352,175.44,175.4,32.00674658]
["bitfinex","SOLUSD",1748293245010,4.55996352,175.44,175.41,32.00674658]
["bitfinex","SOLUSD",1748293245317,4.55996352,175.44,175.42,32.00674658]
["bitfinex","SOLUSD",1748293246310,11.39966276,175.45,175.43,32.00674658]
["bitfinex","SOLUSD",1748293246811,11.39966276,175.45,175.38,26.0]
["bitfinex","SOLUSD",1748293246812,43.40640934,175.45,175.38,26.0]
["bitfinex","SOLUSD",1748293246996,32.00674658,175.44,175.38,34.2]
["bitfinex","SOLUSD",1748293247206,32.00674658,175.44,175.39,32.00674658]
["bitfinex","SOLUSD",1748293247402,11.39966276,175.45,175.4,32.00674658]
["bitfinex","SOLUSD",1748293247613,11.39966276,175.45,175.41,32.00674658]
["bitfinex","SOLUSD",1748293248108,11.39966276,175.45,175.42,32.00674658]
["bitfinex","SOLUSD",1748293248308,4.5591839,175.47,175.39,34.2]
["bitfinex","SOLUSD",1748293248509,15.95714366,175.47,175.43,32.00674658]
["bitfinex","SOLUSD",1748293249839,15.95714366,175.47,175.43,66.20674658]
["bitfinex","SOLUSD",1748293250135,15.95714366,175.47,175.44,32.00674658]
["bitfinex","SOLUSD",1748293250535,11.39795976,175.47,175.45,32.00674658]
["bitfinex","SOLUSD",1748293250705,4.55892409,175.48,175.46,32.00674658]
["bitfinex","SOLUSD",1748293252032,4.55892409,175.48,175.47,32.00674658]
["bitfinex","SOLUSD",1748293252233,4.55892409,175.48,175.46,32.00674658]
["bitfinex","SOLUSD",1748293252531,15.95471823,175.5,175.47,32.00674658]
["bitfinex","SOLUSD",1748293253907,15.95471823,175.5,175.43,116.0]
["bitfinex","SOLUSD",1748293254105,15.95471823,175.5,175.49,32.00674658]
["bitfinex","SOLUSD",1748293254533,4.55788514,175.52,175.49,32.00674658]
["bitfinex","SOLUSD",1748293254720,4.55788514,175.52,175.47,34.18]
["bitfinex","SOLUSD",1748293254721,4.55788514,175.52,175.5,32.00674658]
["bitfinex","SOLUSD",1748293256232,4.55788514,175.52,175.51,32.00674658]
["bitfinex","SOLUSD",1748293256427,15.94896331,175.56,175.51,32.00674658]
["bitfinex","SOLUSD",1748293256627,15.94896331,175.56,175.52,32.00674658]
["bitfinex","SOLUSD",1748293257237,32.00674658,175.53,175.45,62.3]
["bitfinex","SOLUSD",1748293257541,32.00674658,175.49,175.44,32.00674658]
["bitfinex","SOLUSD",1748293257733,32.00674658,175.49,175.44,66.18674658]
["bitfinex","SOLUSD",1748293258940,15.95623432,175.48,175.44,66.18674658]
["bitfinex","SOLUSD",1748293259717,32.00674658,175.47,175.42,32.00674658]
["bitfinex","SOLUSD",1748293259941,51.01609914,175.47,175.42,85.19609914]
["bitfinex","SOLUSD",1748293260218,51.01609914,175.47,175.42,51.01609914]
["bitfinex","SOLUSD",1748293260639,51.01609914,175.47,175.42,85.19609914]
["bitfinex","SOLUSD",1748293260939,66.97415224,175.46,175.41,85.19609914]
["bitfinex","SOLUSD",1748293261342,15.9580531,175.46,175.42,51.01609914]
["bitfinex","SOLUSD",1748293261641,15.9580531,175.46,175.43,51.01609914]
["bitfinex","SOLUSD",1748293262328,15.9580531,175.46,175.45,51.01609914]
["bitfinex","SOLUSD",1748293262747,15.95532508,175.49,175.45,51.01609914]
["bitfinex","SOLUSD",1748293264570,15.95532508,175.49,175.45,113.31609914]
["bitfinex","SOLUSD",1748293264942,66.97142422,175.49,175.45,62.3]
["bitfinex","SOLUSD",1748293265247,51.01609914,175.47,175.45,62.3]
["bitfinex","SOLUSD",1748293265448,51.01609914,175.46,175.45,62.3]
["bitfinex","SOLUSD",1748293265653,51.01609914,175.47,175.45,62.3]
["bitfinex","SOLUSD",1748293266761,15.95532508,175.49,175.45,62.3]
["bitfinex","SOLUSD",1748293266958,4.55944374,175.46,175.45,62.3]
["bitfinex","SOLUSD",1748293267165,55.57554288,175.46,175.45,62.3]
["bitfinex","SOLUSD",1748293267463,4.55944374,175.46,175.45,62.3]
["bitfinex","SOLUSD",1748293270169,55.57554288,175.46,175.45,62.3]
["bitfinex","SOLUSD",1748293270549,66.97415224,175.46,175.42,34.18]
["bitfinex","SOLUSD",1748293270754,51.01609914,175.45,175.42,34.18]
["bitfinex","SOLUSD",1748293271054,51.01609914,175.45,175.4,51.01609914]
["bitfinex","SOLUSD",1748293271055,15.95987232,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748293271781,15.95987232,175.44,175.4,113.31609914]
["bitfinex","SOLUSD",1748293271982,15.95987232,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748293273260,15.95987232,175.44,175.4,113.31609914]
["bitfinex","SOLUSD",1748293273458,15.95987232,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748293275190,15.95987232,175.44,175.41,85.19609914]
["bitfinex","SOLUSD",1748293276181,38.74864663,175.49,175.43,51.01609914]
["bitfinex","SOLUSD",1748293276368,51.01609914,175.48,175.43,62.3]
["bitfinex","SOLUSD",1748293277269,51.01609914,175.47,175.43,62.3]
["bitfinex","SOLUSD",1748293278296,4.55944374,175.46,175.43,62.3]
["bitfinex","SOLUSD",1748293278474,4.55944374,175.46,175.43,113.31609914]
["bitfinex","SOLUSD",1748293278870,4.55944374,175.46,175.43,62.3]
["bitfinex","SOLUSD",1748293279591,4.55944374,175.46,175.43,96.48]
["bitfinex","SOLUSD",1748293280285,4.55944374,175.46,175.43,128.36180955]
["bitfinex","SOLUSD",1748293280586,11.39860536,175.47,175.43,128.36180955]
["bitfinex","SOLUSD",1748293281291,43.28041491,175.47,175.43,96.48]
["bitfinex","SOLUSD",1748293282467,31.88180955,175.46,175.43,62.3]
["bitfinex","SOLUSD",1748293282796,4.56022345,175.43,175.4,62.3]
["bitfinex","SOLUSD",1748293282988,15.96078207,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293284197,31.88180955,175.39,175.38,62.3]
["bitfinex","SOLUSD",1748293284386,17.46208207,175.43,175.35,34.18]
["bitfinex","SOLUSD",1748293284387,31.88180955,175.4,175.35,62.3]
["bitfinex","SOLUSD",1748293284587,31.88180955,175.39,175.35,96.48]
["bitfinex","SOLUSD",1748293284798,4.56152354,175.38,175.35,96.48]
["bitfinex","SOLUSD",1748293284968,4.56152354,175.38,175.36,0.5]
["bitfinex","SOLUSD",1748293285591,4.56152354,175.38,175.35,128.36180955]
["bitfinex","SOLUSD",1748293285795,4.56152354,175.38,175.35,96.48]
["bitfinex","SOLUSD",1748293287287,4.56152354,175.38,175.35,128.36180955]
["bitfinex","SOLUSD",1748293287603,11.40318763,175.39,175.35,128.36180955]
["bitfinex","SOLUSD",1748293287785,11.40318763,175.39,175.35,96.48]
["bitfinex","SOLUSD",1748293288107,43.28499718,175.39,175.35,62.3]
["bitfinex","SOLUSD",1748293288586,47.84714196,175.38,175.33,62.3]
["bitfinex","SOLUSD",1748293288789,31.88180955,175.36,175.31,62.3]
["bitfinex","SOLUSD",1748293288991,31.88180955,175.34,175.3,62.3]
["bitfinex","SOLUSD",1748293289177,15.96533241,175.38,175.31,31.88180955]
["bitfinex","SOLUSD",1748293289373,15.96533241,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293289573,85.74714196,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293289995,53.86533241,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293290199,53.86533241,175.38,175.34,31.88180955]
["bitfinex","SOLUSD",1748293290905,53.86533241,175.38,175.31,96.48]
["bitfinex","SOLUSD",1748293290906,53.86533241,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293291089,85.74714196,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293291401,31.88180955,175.37,175.32,31.88180955]
["bitfinex","SOLUSD",1748293291605,31.88180955,175.37,175.31,96.48]
["bitfinex","SOLUSD",1748293291905,53.86533241,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293292107,31.88180955,175.37,175.32,31.88180955]
["bitfinex","SOLUSD",1748293292993,85.74714196,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293293995,15.96533241,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293294316,4.56152354,175.38,175.37,31.88180955]
["bitfinex","SOLUSD",1748293294614,4.56152354,175.38,175.36,31.88180955]
["bitfinex","SOLUSD",1748293294783,4.56152354,175.38,175.37,31.88180955]
["bitfinex","SOLUSD",1748293295087,3.99087799,175.4,175.37,31.88180955]
["bitfinex","SOLUSD",1748293295291,3.99087799,175.4,175.37,66.08180955]
["bitfinex","SOLUSD",1748293296010,3.99087799,175.4,175.37,34.2]
["bitfinex","SOLUSD",1748293296189,35.87268754,175.4,175.37,34.2]
["bitfinex","SOLUSD",1748293296393,3.99087799,175.4,175.37,66.08180955]
["bitfinex","SOLUSD",1748293297095,9.97679275,175.41,175.37,66.08180955]
["bitfinex","SOLUSD",1748293298709,9.97679275,175.41,175.38,31.88180955]
["bitfinex","SOLUSD",1748293300116,41.8586023,175.41,175.35,66.08180955]
["bitfinex","SOLUSD",1748293300337,31.88180955,175.4,175.35,31.88180955]
["bitfinex","SOLUSD",1748293300638,9.97679275,175.41,175.35,31.88180955]
["bitfinex","SOLUSD",1748293300816,9.97679275,175.41,175.37,31.88180955]
["bitfinex","SOLUSD",1748293301141,41.8586023,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293301526,9.97679275,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293302221,13.96744322,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293302426,13.96744322,175.41,175.37,31.88180955]
["bitfinex","SOLUSD",1748293303941,13.96744322,175.41,175.34,34.2]
["bitfinex","SOLUSD",1748293304250,9.97679275,175.41,175.39,31.88180955]
["bitfinex","SOLUSD",1748293305838,31.88180955,175.4,175.31,26.0]
["bitfinex","SOLUSD",1748293306143,31.88180955,175.4,175.35,31.88180955]
["bitfinex","SOLUSD",1748293306537,13.96886937,175.39,175.34,34.2]
["bitfinex","SOLUSD",1748293306737,13.96886937,175.39,175.35,31.88180955]
["bitfinex","SOLUSD",1748293307353,3.99110553,175.39,175.35,31.88180955]
["bitfinex","SOLUSD",1748293307668,3.99110553,175.39,175.36,31.88180955]
["bitfinex","SOLUSD",1748293308045,3.99110553,175.39,175.37,31.88180955]
["bitfinex","SOLUSD",1748293308554,3.99042298,175.42,175.38,31.88180955]
["bitfinex","SOLUSD",1748293308727,3.99042298,175.42,175.38,66.08180955]
["bitfinex","SOLUSD",1748293308936,3.99042298,175.42,175.39,31.88180955]
["bitfinex","SOLUSD",1748293309135,35.97467147,175.45,175.38,34.2]
["bitfinex","SOLUSD",1748293309136,9.97467147,175.45,175.4,31.88180955]
["bitfinex","SOLUSD",1748293309333,9.97467147,175.45,175.41,31.88180955]
["bitfinex","SOLUSD",1748293309639,3.98996808,175.44,175.41,31.88180955]
["bitfinex","SOLUSD",1748293310537,31.88180955,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293310843,31.88180955,175.42,175.38,34.2]
["bitfinex","SOLUSD",1748293311051,31.88180955,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293311255,13.96441213,175.45,175.35,63.925]
["bitfinex","SOLUSD",1748293311256,31.88180955,175.4,175.36,34.2]
["bitfinex","SOLUSD",1748293311457,31.88180955,175.41,175.36,66.08180955]
["bitfinex","SOLUSD",1748293312147,31.88180955,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293312458,13.9656843,175.43,175.37,31.88180955]
["bitfinex","SOLUSD",1748293312757,31.88180955,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293312929,13.9656843,175.43,175.39,31.88180955]
["bitfinex","SOLUSD",1748293313457,45.84749385,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293313632,13.9656843,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293314032,45.84749385,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293314856,45.84749385,175.43,175.38,94.18180955]
["bitfinex","SOLUSD",1748293315234,31.88180955,175.41,175.38,96.5]
["bitfinex","SOLUSD",1748293315555,31.88180955,175.39,175.34,62.3]
["bitfinex","SOLUSD",1748293315733,31.88180955,175.38,175.33,66.08180955]
["bitfinex","SOLUSD",1748293316148,31.88180955,175.38,175.33,31.88180955]
["bitfinex","SOLUSD",1748293316959,13.97046245,175.37,175.33,31.88180955]
["bitfinex","SOLUSD",1748293317259,13.97046245,175.37,175.32,34.2]
["bitfinex","SOLUSD",1748293317260,45.852272,175.37,175.32,66.08180955]
["bitfinex","SOLUSD",1748293317444,13.97046245,175.37,175.33,31.88180955]
["bitfinex","SOLUSD",1748293318335,13.97046245,175.37,175.33,32.38180955]
["bitfinex","SOLUSD",1748293319158,13.97046245,175.37,175.33,0.5]
["bitfinex","SOLUSD",1748293319361,31.88180955,175.35,175.33,0.5]
["bitfinex","SOLUSD",1748293319661,31.88180955,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293320046,31.88180955,175.36,175.31,31.88180955]
["bitfinex","SOLUSD",1748293321551,45.85386543,175.35,175.3,66.08180955]
["bitfinex","SOLUSD",1748293321743,45.85386543,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293322060,45.85386543,175.35,175.31,31.88180955]
["bitfinex","SOLUSD",1748293322061,13.97205588,175.35,175.31,31.88180955]
["bitfinex","SOLUSD",1748293322960,13.97205588,175.35,175.32,31.88180955]
["bitfinex","SOLUSD",1748293323149,3.99201596,175.35,175.33,31.88180955]
["bitfinex","SOLUSD",1748293323460,3.99201596,175.35,175.32,34.28180955]
["bitfinex","SOLUSD",1748293323662,3.99178832,175.36,175.32,31.88180955]
["bitfinex","SOLUSD",1748293323959,13.97125912,175.36,175.32,31.88180955]
["bitfinex","SOLUSD",1748293328361,13.97125912,175.36,175.33,2.4]
["bitfinex","SOLUSD",1748293331544,13.97125912,175.36,175.32,94.18180955]
["bitfinex","SOLUSD",1748293331744,45.85306867,175.36,175.32,62.3]
["bitfinex","SOLUSD",1748293332469,31.88180955,175.35,175.32,62.3]
["bitfinex","SOLUSD",1748293333352,31.88180955,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293333753,31.88180955,175.33,175.28,31.88180955]
["bitfinex","SOLUSD",1748293333959,31.88180955,175.32,175.27,31.88180955]
["bitfinex","SOLUSD",1748293334162,31.88180955,175.33,175.28,66.08180955]
["bitfinex","SOLUSD",1748293334365,13.97444672,175.32,175.28,66.08180955]
["bitfinex","SOLUSD",1748293334559,45.85625627,175.32,175.27,66.08180955]
["bitfinex","SOLUSD",1748293334863,45.85625627,175.32,175.27,31.88180955]
["bitfinex","SOLUSD",1748293335064,45.85625627,175.32,175.27,66.08180955]
["bitfinex","SOLUSD",1748293336066,45.85625627,175.32,175.27,31.88180955]
["bitfinex","SOLUSD",1748293336461,31.88180955,175.31,175.24,26.0]
["bitfinex","SOLUSD",1748293336667,31.88180955,175.31,175.26,31.88180955]
["bitfinex","SOLUSD",1748293337066,45.85625627,175.32,175.27,31.88180955]
["bitfinex","SOLUSD",1748293337698,31.88180955,175.31,175.26,66.08180955]
["bitfinex","SOLUSD",1748293338392,13.97444672,175.32,175.27,0.5]
["bitfinex","SOLUSD",1748293338557,13.97604107,175.3,175.27,32.38180955]
["bitfinex","SOLUSD",1748293339979,9.98288648,175.3,175.27,0.5]
["bitfinex","SOLUSD",1748293340162,9.98288648,175.3,175.27,32.38180955]
["bitfinex","SOLUSD",1748293340358,9.98288648,175.3,175.28,31.88180955]
["bitfinex","SOLUSD",1748293340871,3.99292681,175.31,175.29,31.88180955]
["bitfinex","SOLUSD",1748293341182,3.99292681,175.31,175.3,31.88180955]
["bitfinex","SOLUSD",1748293341957,9.98152066,175.33,175.3,31.88180955]
["bitfinex","SOLUSD",1748293342157,9.98152066,175.33,175.32,31.88180955]
["bitfinex","SOLUSD",1748293343167,13.97046245,175.37,175.32,31.88180955]
["bitfinex","SOLUSD",1748293343883,13.97046245,175.37,175.33,31.88180955]
["bitfinex","SOLUSD",1748293344071,13.97046245,175.37,175.29,34.2]
["bitfinex","SOLUSD",1748293344272,13.97046245,175.37,175.33,31.88180955]
["bitfinex","SOLUSD",1748293345375,13.97046245,175.37,175.35,31.88180955]
["bitfinex","SOLUSD",1748293345758,13.97046245,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748293345759,13.97046245,175.37,175.34,31.88180955]
["bitfinex","SOLUSD",1748293347169,13.97046245,175.37,175.35,31.88180955]
["bitfinex","SOLUSD",1748293348382,3.9915607,175.37,175.36,31.88180955]
["bitfinex","SOLUSD",1748293349087,3.99110553,175.39,175.36,66.08180955]
["bitfinex","SOLUSD",1748293349305,9.97750502,175.4,175.38,31.88180955]
["bitfinex","SOLUSD",1748293349462,9.97750502,175.4,175.37,31.88180955]
["bitfinex","SOLUSD",1748293353090,9.97750502,175.4,175.38,31.88180955]
["bitfinex","SOLUSD",1748293353585,31.88180955,175.39,175.36,62.3]
["bitfinex","SOLUSD",1748293354985,13.96966586,175.38,175.34,31.88180955]
["bitfinex","SOLUSD",1748293355197,13.96966586,175.38,175.34,66.08180955]
["bitfinex","SOLUSD",1748293355573,13.96966586,175.38,175.34,68.48180955]
["bitfinex","SOLUSD",1748293355882,13.96966586,175.38,175.34,34.28180955]
["bitfinex","SOLUSD",1748293356195,13.96966586,175.38,175.35,31.88180955]
["bitfinex","SOLUSD",1748293357299,65.80233859,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293357673,13.96727666,175.41,175.37,31.88180955]
["bitfinex","SOLUSD",1748293357875,13.96727666,175.41,175.38,31.88180955]
["bitfinex","SOLUSD",1748293358778,13.96727666,175.41,175.4,31.88180955]
["bitfinex","SOLUSD",1748293359190,3.99065047,175.41,175.4,31.88180955]
["bitfinex","SOLUSD",1748293359785,3.99065047,175.41,175.4,66.08180955]
["bitfinex","SOLUSD",1748293360509,3.99065047,175.41,175.4,34.2]
["bitfinex","SOLUSD",1748293360675,13.96727666,175.41,175.33,62.3]
["bitfinex","SOLUSD",1748293360882,45.84908621,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293361082,45.84908621,175.41,175.35,31.88180955]
["bitfinex","SOLUSD",1748293361083,31.88180955,175.4,175.35,31.88180955]
["bitfinex","SOLUSD",1748293361403,13.96886937,175.39,175.37,31.88180955]
["bitfinex","SOLUSD",1748293361695,13.96886937,175.39,175.35,34.2]
["bitfinex","SOLUSD",1748293361897,13.96886937,175.39,175.35,66.08180955]
["bitfinex","SOLUSD",1748293362285,13.96886937,175.39,175.35,34.2]
["bitfinex","SOLUSD",1748293362498,13.96886937,175.39,175.35,66.08180955]
["bitfinex","SOLUSD",1748293363004,13.96886937,175.39,175.36,31.88180955]
["bitfinex","SOLUSD",1748293363502,13.96648044,175.42,175.36,31.88180955]
["bitfinex","SOLUSD",1748293363685,65.80040491,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293364094,33.91859536,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293364395,65.80040491,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293364704,33.91859536,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293365089,65.80040491,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293365304,33.91859536,175.42,175.37,94.18180955]
["bitfinex","SOLUSD",1748293366509,37.18516029,175.42,175.37,94.18180955]
["bitfinex","SOLUSD",1748293366707,17.23304537,175.42,175.38,31.88180955]
["bitfinex","SOLUSD",1748293367206,13.96648044,175.42,175.39,31.88180955]
["bitfinex","SOLUSD",1748293367506,13.96648044,175.42,175.4,31.88180955]
["bitfinex","SOLUSD",1748293367737,9.97605746,175.42,175.4,31.88180955]
["bitfinex","SOLUSD",1748293368702,9.97605746,175.42,175.39,31.88180955]
["bitfinex","SOLUSD",1748293368905,9.97605746,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293369287,41.85786701,175.42,175.37,66.08180955]
["bitfinex","SOLUSD",1748293369688,41.85786701,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293369892,41.85786701,175.42,175.37,66.08180955]
["bitfinex","SOLUSD",1748293370388,31.88180955,175.41,175.36,66.08180955]
["bitfinex","SOLUSD",1748293370589,9.97605746,175.42,175.36,66.08180955]
["bitfinex","SOLUSD",1748293370794,31.88180955,175.41,175.36,66.08180955]
["bitfinex","SOLUSD",1748293370990,31.88180955,175.4,175.35,94.18180955]
["bitfinex","SOLUSD",1748293371197,31.88180955,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293371504,31.88180955,175.41,175.36,34.28180955]
["bitfinex","SOLUSD",1748293371706,31.88180955,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293371909,13.96807297,175.4,175.36,31.88180955]
["bitfinex","SOLUSD",1748293373907,18.64964886,175.43,175.36,31.88180955]
["bitfinex","SOLUSD",1748293374113,31.88180955,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293374600,18.64964886,175.43,175.33,88.3]
["bitfinex","SOLUSD",1748293374601,31.88180955,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293374806,31.88180955,175.41,175.36,66.08180955]
["bitfinex","SOLUSD",1748293374983,33.91518589,175.44,175.36,66.08180955]
["bitfinex","SOLUSD",1748293375191,31.88180955,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293375401,65.79699544,175.44,175.38,31.88180955]
["bitfinex","SOLUSD",1748293375603,33.91518589,175.44,175.38,31.88180955]
["bitfinex","SOLUSD",1748293375803,31.88180955,175.43,175.38,31.88180955]
["bitfinex","SOLUSD",1748293376109,9.97605746,175.42,175.36,34.2]
["bitfinex","SOLUSD",1748293376314,41.85786701,175.42,175.37,31.88180955]
["bitfinex","SOLUSD",1748293376505,31.88180955,175.41,175.33,88.3]
["bitfinex","SOLUSD",1748293376707,31.88180955,175.41,175.35,31.88180955]
["bitfinex","SOLUSD",1748293377105,9.97605746,175.42,175.36,31.88180955]
["bitfinex","SOLUSD",1748293377305,31.88180955,175.41,175.36,31.88180955]
["bitfinex","SOLUSD",1748293377994,31.88180955,175.37,175.25,1.6435]
["bitfinex","SOLUSD",1748293378195,31.88180955,175.34,175.28,31.88180955]
["bitfinex","SOLUSD",1748293378497,31.88180955,175.33,175.28,31.88180955]
["bitfinex","SOLUSD",1748293378896,13.97205588,175.35,175.28,31.88180955]
["bitfinex","SOLUSD",1748293378897,31.88180955,175.34,175.28,31.88180955]
["bitfinex","SOLUSD",1748293379115,33.93213572,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293379317,65.81394527,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293380116,13.97364967,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748293380323,13.97364967,175.33,175.29,66.08180955]
["bitfinex","SOLUSD",1748293381209,13.97364967,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748293381417,13.97364967,175.33,175.3,31.88180955]
["bitfinex","SOLUSD",1748293382226,3.99201596,175.35,175.32,31.88180955]
["bitfinex","SOLUSD",1748293382426,35.87382551,175.35,175.29,34.2]
["bitfinex","SOLUSD",1748293382634,35.87382551,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293383222,3.99201596,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293383424,35.87382551,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293383730,41.86184947,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293384432,9.98003992,175.35,175.29,34.2]
["bitfinex","SOLUSD",1748293384633,9.98003992,175.35,175.31,31.88180955]
["bitfinex","SOLUSD",1748293385922,13.97205588,175.35,175.31,31.88180955]
["bitfinex","SOLUSD",1748293386310,65.81394527,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293386510,33.93213572,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293386716,65.81394527,175.35,175.3,31.88180955]
["bitfinex","SOLUSD",1748293387029,31.88180955,175.34,175.29,31.88180955]
["bitfinex","SOLUSD",1748293388325,13.97364967,175.33,175.29,31.88180955]
["bitfinex","SOLUSD",1748293390259,13.97364967,175.33,175.3,31.88180955]
["bitfinex","SOLUSD",1748293390619,13.97364967,175.33,175.31,31.88180955]
["bitfinex","SOLUSD",1748293390817,13.97364967,175.33,175.32,31.88180955]
["bitfinex","SOLUSD",1748293391313,13.97364967,175.33,175.31,31.88180955]
["bitfinex","SOLUSD",1748293391633,9.98117834,175.33,175.31,31.88180955]
["bitfinex","SOLUSD",1748293401563,9.98117834,175.33,175.32,31.88180955]
["bitfinex","SOLUSD",1748293401790,9.98117834,175.33,175.29,96.5]
["bitfinex","SOLUSD",1748293401949,9.98117834,175.33,175.32,31.88180955]
["bitfinex","SOLUSD",1748293402149,9.98117834,175.33,175.31,31.88180955]
["bitfinex","SOLUSD",1748293402469,9.98117834,175.33,175.29,62.3]
["bitfinex","SOLUSD",1748293402670,41.86298789,175.33,175.29,62.3]
["bitfinex","SOLUSD",1748293402875,31.88180955,175.32,175.29,62.3]
["bitfinex","SOLUSD",1748293403168,31.88180955,175.3,175.25,31.88180955]
["bitfinex","SOLUSD",1748293403350,31.88180955,175.3,175.2,63.8117]
["bitfinex","SOLUSD",1748293403543,31.88180955,175.28,175.22,31.88180955]
["bitfinex","SOLUSD",1748293403779,31.88180955,175.27,175.16,126.93537938]
["bitfinex","SOLUSD",1748293404072,31.88180955,175.27,175.22,31.88180955]
["bitfinex","SOLUSD",1748293404444,31.88180955,175.27,175.17,60.2]
["bitfinex","SOLUSD",1748293404445,31.88180955,175.27,175.21,31.88180955]
["bitfinex","SOLUSD",1748293404665,31.88180955,175.25,175.2,31.88180955]
["bitfinex","SOLUSD",1748293404947,13.97923084,175.26,175.16,1.5117]
["bitfinex","SOLUSD",1748293404948,31.88180955,175.24,175.19,31.88180955]
["bitfinex","SOLUSD",1748293405164,13.97923084,175.26,175.19,31.88180955]
["bitfinex","SOLUSD",1748293405165,31.88180955,175.25,175.19,31.88180955]
["bitfinex","SOLUSD",1748293406675,13.98082628,175.24,175.19,31.88180955]
["bitfinex","SOLUSD",1748293408971,45.86263583,175.24,175.19,31.88180955]
["bitfinex","SOLUSD",1748293409361,31.88180955,175.23,175.18,31.88180955]
["bitfinex","SOLUSD",1748293409666,31.88180955,175.22,175.17,31.88180955]
["bitfinex","SOLUSD",1748293411151,31.88180955,175.22,175.15,34.22]
["bitfinex","SOLUSD",1748293411152,13.98322013,175.21,175.16,31.88180955]
["bitfinex","SOLUSD",1748293411549,1.6061,175.2,175.13,26.0]
["bitfinex","SOLUSD",1748293411755,33.48790955,175.2,175.15,31.88180955]
["bitfinex","SOLUSD",1748293411966,1.6061,175.2,175.16,31.88180955]
["bitfinex","SOLUSD",1748293412876,31.88180955,175.18,175.1,6.10367938]
["bitfinex","SOLUSD",1748293413176,3.99611805,175.17,175.13,31.88180955]
["bitfinex","SOLUSD",1748293414050,13.98641319,175.17,175.13,31.88180955]
["bitfinex","SOLUSD",1748293414250,13.98641319,175.17,175.12,31.88180955]
["bitfinex","SOLUSD",1748293414658,45.86822274,175.17,175.06,63.9353]
["bitfinex","SOLUSD",1748293414855,31.88180955,175.16,175.11,31.88180955]
["bitfinex","SOLUSD",1748293415177,13.98801027,175.15,175.11,31.88180955]
["bitfinex","SOLUSD",1748293415476,45.86981982,175.15,175.1,31.88180955]
["bitfinex","SOLUSD",1748293416271,45.86981982,175.15,175.09,31.88180955]
["bitfinex","SOLUSD",1748293417258,31.88180955,175.13,175.08,31.88180955]
["bitfinex","SOLUSD",1748293417457,50.53145841,175.14,175.08,31.88180955]
["bitfinex","SOLUSD",1748293417658,65.85269164,175.15,175.09,31.88180955]
["bitfinex","SOLUSD",1748293418055,33.97088209,175.15,175.09,31.88180955]
["bitfinex","SOLUSD",1748293418270,31.88180955,175.14,175.08,31.88180955]
["bitfinex","SOLUSD",1748293419269,45.87141726,175.13,175.08,31.88180955]
["bitfinex","SOLUSD",1748293419661,31.88180955,175.12,175.07,66.12180955]
["bitfinex","SOLUSD",1748293420678,41.87438649,175.13,175.07,66.12180955]
["bitfinex","SOLUSD",1748293421677,45.87141726,175.13,175.07,31.88180955]
["bitfinex","SOLUSD",1748293422180,45.87141726,175.13,175.06,34.24]
["bitfinex","SOLUSD",1748293422481,45.87141726,175.13,175.07,31.88180955]
["bitfinex","SOLUSD",1748293422657,45.87141726,175.13,175.05,31.88180955]
["bitfinex","SOLUSD",1748293422658,31.88180955,175.1,175.05,31.88180955]
["bitfinex","SOLUSD",1748293422864,31.88180955,175.09,175.04,31.88180955]
["bitfinex","SOLUSD",1748293423261,31.88180955,175.09,175.04,66.12180955]
["bitfinex","SOLUSD",1748293423569,31.88180955,175.1,175.05,31.88180955]
["bitfinex","SOLUSD",1748293424168,13.99280369,175.09,175.05,31.88180955]
["bitfinex","SOLUSD",1748293426087,41.87666933,175.09,175.03,34.24]
["bitfinex","SOLUSD",1748293426375,41.87666933,175.09,175.04,31.88180955]
["bitfinex","SOLUSD",1748293427820,9.99485978,175.09,175.05,31.88180955]
["bitfinex","SOLUSD",1748293427991,9.99485978,175.09,175.06,31.88180955]
["bitfinex","SOLUSD",1748293428489,9.99485978,175.09,175.07,31.88180955]
["bitfinex","SOLUSD",1748293429562,3.99771559,175.1,175.08,31.88180955]
["bitfinex","SOLUSD",1748293429761,3.99771559,175.1,175.09,31.88180955]
["bitfinex","SOLUSD",1748293433710,3.99771559,175.1,175.07,62.3]
["bitfinex","SOLUSD",1748293434210,13.99200456,175.1,175.07,62.3]
["bitfinex","SOLUSD",1748293437800,65.86239206,175.1,175.04,66.14180955]
["bitfinex","SOLUSD",1748293438000,31.88180955,175.09,175.04,66.14180955]
["bitfinex","SOLUSD",1748293438185,31.88180955,175.09,175.04,31.88180955]
["bitfinex","SOLUSD",1748293438380,31.88180955,175.09,175.04,66.14180955]
["bitfinex","SOLUSD",1748293438997,31.88180955,175.09,175.04,34.26]
["bitfinex","SOLUSD",1748293439201,31.88180955,175.07,175.03,34.26]
["bitfinex","SOLUSD",1748293439499,31.88180955,175.08,175.03,31.88180955]
["bitfinex","SOLUSD",1748293439685,13.99440222,175.07,175.03,31.88180955]
["bitfinex","SOLUSD",1748293440489,13.99440222,175.07,175.04,31.88180955]
["bitfinex","SOLUSD",1748293441004,13.99440222,175.07,175.05,31.88180955]
["bitfinex","SOLUSD",1748293441705,9.99600159,175.07,175.05,31.88180955]
["bitfinex","SOLUSD",1748293441997,9.99600159,175.07,175.0,88.3]
["bitfinex","SOLUSD",1748293442183,9.99600159,175.07,175.04,31.88180955]
["bitfinex","SOLUSD",1748293443303,9.99600159,175.07,175.01,34.26]
["bitfinex","SOLUSD",1748293443304,13.99200456,175.1,175.06,31.88180955]
["bitfinex","SOLUSD",1748293443621,51.23200456,175.1,175.07,31.88180955]
["bitfinex","SOLUSD",1748293444103,51.23200456,175.1,175.08,31.88180955]
["bitfinex","SOLUSD",1748293444306,41.23771559,175.1,175.08,31.88180955]
["bitfinex","SOLUSD",1748293444506,41.23771559,175.1,175.09,31.88180955]
["bitfinex","SOLUSD",1748293445705,41.23771559,175.1,175.07,34.26]
["bitfinex","SOLUSD",1748293445893,41.23771559,175.1,175.09,31.88180955]
["bitfinex","SOLUSD",1748293446094,3.99771559,175.1,175.09,31.88180955]
["bitfinex","SOLUSD",1748293448403,9.99290012,175.13,175.09,31.88180955]
["bitfinex","SOLUSD",1748293448703,9.99290012,175.13,175.1,31.88180955]
["bitfinex","SOLUSD",1748293448912,9.99290012,175.13,175.11,31.88180955]
["bitfinex","SOLUSD",1748293449113,9.99290012,175.13,175.12,31.88180955]
["bitfinex","SOLUSD",1748293452007,3.99680255,175.14,175.12,31.88180955]
["bitfinex","SOLUSD",1748293452315,3.99680255,175.14,175.13,31.88180955]
["bitfinex","SOLUSD",1748293458920,13.98880894,175.14,175.06,88.3]
["bitfinex","SOLUSD",1748293459094,13.98880894,175.14,175.1,31.88180955]
["bitfinex","SOLUSD",1748293459298,31.88180955,175.13,175.08,31.88180955]
["bitfinex","SOLUSD",1748293459522,31.88180955,175.13,175.08,66.12180955]
["bitfinex","SOLUSD",1748293459825,45.87061849,175.14,175.09,31.88180955]
["bitfinex","SOLUSD",1748293461519,31.88180955,175.13,175.08,31.88180955]
["bitfinex","SOLUSD",1748293461719,31.88180955,175.13,175.08,66.12180955]
["bitfinex","SOLUSD",1748293462107,31.88180955,175.1,175.02,62.3]
["bitfinex","SOLUSD",1748293462307,31.88180955,175.08,175.03,31.88180955]
["bitfinex","SOLUSD",1748293462623,31.88180955,175.08,175.03,66.12180955]
["bitfinex","SOLUSD",1748293463405,31.88180955,175.08,175.03,34.24]
["bitfinex","SOLUSD",1748293464332,13.99440222,175.07,175.03,34.24]
["bitfinex","SOLUSD",1748293465313,67.37331496,175.07,175.01,31.88180955]
["bitfinex","SOLUSD",1748293465524,31.88180955,175.06,175.01,31.88180955]
["bitfinex","SOLUSD",1748293466523,13.99600113,175.05,175.01,31.88180955]
["bitfinex","SOLUSD",1748293467810,9.99714367,175.05,175.01,31.88180955]
["bitfinex","SOLUSD",1748293469345,41.87895322,175.05,175.0,66.14180955]
["bitfinex","SOLUSD",1748293469934,45.87781068,175.05,175.0,66.14180955]
["bitfinex","SOLUSD",1748293471734,69.08180955,175.04,174.99,31.88180955]
["bitfinex","SOLUSD",1748293472863,13.9976004,175.03,174.98,34.26]
["bitfinex","SOLUSD",1748293473022,13.9976004,175.03,174.98,66.14180955]
["bitfinex","SOLUSD",1748293473940,13.9976004,175.03,174.99,31.88180955]
["bitfinex","SOLUSD",1748293474540,13.9976004,175.03,174.98,34.26]
["bitfinex","SOLUSD",1748293474713,13.9976004,175.03,174.99,31.88180955]
["bitfinex","SOLUSD",1748293476834,13.9976004,175.03,174.98,31.88180955]
["bitfinex","SOLUSD",1748293478654,31.88180955,175.02,174.94,62.3]
["bitfinex","SOLUSD",1748293478826,31.88180955,175.02,174.97,31.88180955]
["bitfinex","SOLUSD",1748293479743,13.99920004,175.01,174.97,31.88180955]
["bitfinex","SOLUSD",1748293480746,13.99920004,175.01,174.95,34.26]
["bitfinex","SOLUSD",1748293480919,13.99920004,175.01,174.98,31.88180955]
["bitfinex","SOLUSD",1748293482250,9.9994286,175.01,174.98,31.88180955]
["bitfinex","SOLUSD",1748293482545,9.9994286,175.01,174.95,34.26]
["bitfinex","SOLUSD",1748293482749,9.9994286,175.01,174.97,31.88180955]
["bitfinex","SOLUSD",1748293483743,9.9994286,175.01,174.96,31.88180955]
["bitfinex","SOLUSD",1748293483744,41.88123815,175.01,174.96,31.88180955]
["bitfinex","SOLUSD",1748293484344,65.87986679,175.01,174.96,31.88180955]
["bitfinex","SOLUSD",1748293485645,33.99805724,175.01,174.97,31.88180955]
["bitfinex","SOLUSD",1748293488438,33.99805724,175.01,174.96,31.88180955]
["bitfinex","SOLUSD",1748293488653,18.64964886,175.0,174.96,31.88180955]
["bitfinex","SOLUSD",1748293488851,31.88180955,174.97,174.89,7.76227938]
["bitfinex","SOLUSD",1748293489026,69.08180955,174.96,174.91,31.88180955]
["bitfinex","SOLUSD",1748293489527,37.2,174.96,174.91,31.88180955]
["bitfinex","SOLUSD",1748293490457,14.00400113,174.95,174.91,31.88180955]
["bitfinex","SOLUSD",1748293490638,14.00400113,174.95,174.93,31.88180955]
["bitfinex","SOLUSD",1748293491947,14.00400113,174.95,174.89,34.28]
["bitfinex","SOLUSD",1748293492129,14.00400113,174.95,174.93,31.88180955]
["bitfinex","SOLUSD",1748293492329,14.00400113,174.95,174.94,31.88180955]
["bitfinex","SOLUSD",1748293492533,31.88180955,174.99,174.94,31.88180955]
["bitfinex","SOLUSD",1748293492534,37.22,174.98,174.94,31.88180955]
["bitfinex","SOLUSD",1748293492733,37.22,174.98,174.97,31.88180955]
["bitfinex","SOLUSD",1748293494656,51.22160017,174.98,174.93,34.28]
["bitfinex","SOLUSD",1748293494829,51.22160017,174.98,174.94,66.16180955]
["bitfinex","SOLUSD",1748293495157,51.22160017,174.98,174.95,31.88180955]
["bitfinex","SOLUSD",1748293495563,51.22160017,174.98,174.94,66.16180955]
["bitfinex","SOLUSD",1748293498247,51.22160017,174.98,174.94,31.88180955]
["bitfinex","SOLUSD",1748293499868,51.22160017,174.98,174.95,31.88180955]
["bitfinex","SOLUSD",1748293500446,51.22160017,174.98,174.94,31.88180955]
["bitfinex","SOLUSD",1748293501686,71.22388614,174.98,174.87,1.5366]
["bitfinex","SOLUSD",1748293501847,31.88180955,174.97,174.92,31.88180955]
["bitfinex","SOLUSD",1748293502170,31.88180955,174.96,174.91,31.88180955]
["bitfinex","SOLUSD",1748293503142,14.00400113,174.95,174.91,31.88180955]
["bitfinex","SOLUSD",1748293503467,65.89152659,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293505472,65.89152659,174.95,174.89,34.28]
["bitfinex","SOLUSD",1748293505777,65.89152659,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293506343,14.00400113,174.95,174.92,31.88180955]
["bitfinex","SOLUSD",1748293507389,10.00285795,174.95,174.92,31.88180955]
["bitfinex","SOLUSD",1748293507686,4.00091449,174.96,174.94,31.88180955]
["bitfinex","SOLUSD",1748293508054,4.00091449,174.96,174.95,31.88180955]
["bitfinex","SOLUSD",1748293508483,4.00091449,174.96,174.94,31.88180955]
["bitfinex","SOLUSD",1748293509491,14.0024004,174.97,174.94,31.88180955]
["bitfinex","SOLUSD",1748293510271,14.0024004,174.97,174.95,31.88180955]
["bitfinex","SOLUSD",1748293510568,14.0024004,174.97,174.94,31.88180955]
["bitfinex","SOLUSD",1748293512294,14.0024004,174.97,174.92,62.3]
["bitfinex","SOLUSD",1748293512490,14.0024004,174.97,174.93,31.88180955]
["bitfinex","SOLUSD",1748293513880,31.88180955,174.95,174.92,62.3]
["bitfinex","SOLUSD",1748293514273,31.88180955,174.95,174.9,66.16180955]
["bitfinex","SOLUSD",1748293514995,14.00480163,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748293515189,14.00480163,174.94,174.89,31.88180955]
["bitfinex","SOLUSD",1748293516981,14.00480163,174.94,174.9,31.88180955]
["bitfinex","SOLUSD",1748293518698,34.00582955,174.97,174.91,31.88180955]
["bitfinex","SOLUSD",1748293519000,31.88180955,174.96,174.91,31.88180955]
["bitfinex","SOLUSD",1748293519496,45.88420995,174.97,174.92,31.88180955]
["bitfinex","SOLUSD",1748293520202,65.8876391,174.97,174.89,34.28]
["bitfinex","SOLUSD",1748293520399,31.88180955,174.96,174.91,31.88180955]
["bitfinex","SOLUSD",1748293520700,14.00400113,174.95,174.91,31.88180955]
["bitfinex","SOLUSD",1748293521601,14.00400113,174.95,174.89,34.28]
["bitfinex","SOLUSD",1748293521801,65.89152659,174.95,174.89,66.16180955]
["bitfinex","SOLUSD",1748293522281,65.89152659,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293522902,30.00857386,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293523305,61.89038341,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293524981,65.89152659,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293525431,34.00971704,174.95,174.9,31.88180955]
["bitfinex","SOLUSD",1748293527207,34.00971704,174.95,174.89,94.18180955]
["bitfinex","SOLUSD",1748293527504,31.88180955,174.92,174.87,62.3]
["bitfinex","SOLUSD",1748293527805,37.1,174.91,174.86,31.88180955]
["bitfinex","SOLUSD",1748293527993,37.1,174.91,174.87,31.88180955]
["bitfinex","SOLUSD",1748293528593,37.1,174.91,174.86,31.88180955]
["bitfinex","SOLUSD",1748293529093,14.00800457,174.9,174.86,31.88180955]
["bitfinex","SOLUSD",1748293529298,65.90124922,174.9,174.85,94.18180955]
["bitfinex","SOLUSD",1748293529901,65.90124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293530490,65.90124922,174.9,174.83,62.3]
["bitfinex","SOLUSD",1748293530491,31.88180955,174.89,174.83,62.3]
["bitfinex","SOLUSD",1748293530710,65.90124922,174.9,174.83,62.3]
["bitfinex","SOLUSD",1748293530895,31.88180955,174.89,174.84,31.88180955]
["bitfinex","SOLUSD",1748293531101,65.90124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293531604,65.90124922,174.9,174.83,62.3]
["bitfinex","SOLUSD",1748293531806,65.90124922,174.9,174.84,31.88180955]
["bitfinex","SOLUSD",1748293532932,65.90124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293534212,31.88180955,174.89,174.84,31.88180955]
["bitfinex","SOLUSD",1748293534399,34.01943967,174.9,174.84,31.88180955]
["bitfinex","SOLUSD",1748293534604,31.88180955,174.89,174.84,31.88180955]
["bitfinex","SOLUSD",1748293536916,14.00960657,174.88,174.83,62.3]
["bitfinex","SOLUSD",1748293537091,14.00960657,174.88,174.84,31.88180955]
["bitfinex","SOLUSD",1748293537922,65.90513981,174.88,174.8,62.3]
["bitfinex","SOLUSD",1748293538117,31.88180955,174.86,174.81,66.18180955]
["bitfinex","SOLUSD",1748293538417,31.88180955,174.86,174.81,31.88180955]
["bitfinex","SOLUSD",1748293538795,31.88180955,174.87,174.82,31.88180955]
["bitfinex","SOLUSD",1748293539092,14.01120896,174.86,174.82,31.88180955]
["bitfinex","SOLUSD",1748293539518,65.90903132,174.86,174.78,63.954]
["bitfinex","SOLUSD",1748293539729,65.90903132,174.86,174.8,31.88180955]
["bitfinex","SOLUSD",1748293539730,69.00180955,174.85,174.8,31.88180955]
["bitfinex","SOLUSD",1748293540613,69.00180955,174.85,174.81,31.88180955]
["bitfinex","SOLUSD",1748293540614,37.12,174.85,174.81,31.88180955]
["bitfinex","SOLUSD",1748293540811,37.12,174.85,174.82,31.88180955]
["bitfinex","SOLUSD",1748293541002,37.12,174.85,174.81,31.88180955]
["bitfinex","SOLUSD",1748293541201,37.12,174.85,174.79,34.3]
["bitfinex","SOLUSD",1748293541202,52.680763,174.84,174.78,62.3]
["bitfinex","SOLUSD",1748293541402,84.56257255,174.84,174.79,31.88180955]
["bitfinex","SOLUSD",1748293542131,84.56257255,174.84,174.74,63.8501]
["bitfinex","SOLUSD",1748293542132,31.88180955,174.82,174.77,31.88180955]
["bitfinex","SOLUSD",1748293543724,14.01521651,174.81,174.77,31.88180955]
["bitfinex","SOLUSD",1748293543902,14.01521651,174.81,174.78,31.88180955]
["bitfinex","SOLUSD",1748293545116,14.01521651,174.81,174.77,31.88180955]
["bitfinex","SOLUSD",1748293545921,14.01521651,174.81,174.78,31.88180955]
["bitfinex","SOLUSD",1748293546421,14.01521651,174.81,174.77,31.88180955]
["bitfinex","SOLUSD",1748293546717,14.01521651,174.81,174.79,31.88180955]
["bitfinex","SOLUSD",1748293546918,4.00434757,174.81,174.8,31.88180955]
["bitfinex","SOLUSD",1748293547899,14.01323024,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293549718,14.01323024,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293550210,14.01323024,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293551834,14.01323024,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293553821,14.01323024,174.84,174.83,31.88180955]
["bitfinex","SOLUSD",1748293553822,4.00366048,174.84,174.83,31.88180955]
["bitfinex","SOLUSD",1748293562719,41.1234791,174.85,174.83,31.88180955]
["bitfinex","SOLUSD",1748293562913,41.1234791,174.85,174.84,31.88180955]
["bitfinex","SOLUSD",1748293563433,41.1234791,174.85,174.84,94.18180955]
["bitfinex","SOLUSD",1748293564422,41.1234791,174.85,174.84,96.58180955]
["bitfinex","SOLUSD",1748293564827,41.1234791,174.85,174.84,94.18180955]
["bitfinex","SOLUSD",1748293565121,4.0034791,174.85,174.84,94.18180955]
["bitfinex","SOLUSD",1748293565635,10.00724594,174.88,174.84,94.18180955]
["bitfinex","SOLUSD",1748293565827,10.00724594,174.88,174.86,31.88180955]
["bitfinex","SOLUSD",1748293566448,10.00724594,174.88,174.84,62.3]
["bitfinex","SOLUSD",1748293566744,41.88905549,174.88,174.84,62.3]
["bitfinex","SOLUSD",1748293567845,45.89180022,174.88,174.84,62.3]
["bitfinex","SOLUSD",1748293568631,31.88180955,174.87,174.84,62.3]
["bitfinex","SOLUSD",1748293569342,31.88180955,174.87,174.82,31.88180955]
["bitfinex","SOLUSD",1748293570242,14.01120896,174.86,174.82,31.88180955]
["bitfinex","SOLUSD",1748293571742,14.01120896,174.86,174.81,62.3]
["bitfinex","SOLUSD",1748293571935,31.88180955,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748293572236,14.0128117,174.84,174.79,31.88180955]
["bitfinex","SOLUSD",1748293572426,51.0728117,174.84,174.79,31.88180955]
["bitfinex","SOLUSD",1748293573441,51.0728117,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293578240,102.97292369,174.84,174.79,31.88180955]
["bitfinex","SOLUSD",1748293578457,31.88180955,174.83,174.78,62.3]
["bitfinex","SOLUSD",1748293579736,14.01441482,174.82,174.77,31.88180955]
["bitfinex","SOLUSD",1748293580340,65.91681697,174.82,174.77,31.88180955]
["bitfinex","SOLUSD",1748293580747,65.91681697,174.82,174.76,94.18180955]
["bitfinex","SOLUSD",1748293583144,31.88180955,174.8,174.72,62.3]
["bitfinex","SOLUSD",1748293583358,18.64964886,174.81,174.71,1.6239]
["bitfinex","SOLUSD",1748293583359,31.88180955,174.78,174.73,31.88180955]
["bitfinex","SOLUSD",1748293583527,37.06,174.77,174.73,31.88180955]
["bitfinex","SOLUSD",1748293585121,4.00549324,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293592063,4.00549324,174.76,174.71,62.3]
["bitfinex","SOLUSD",1748293592266,4.00549324,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293592637,14.01922635,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293594732,14.01922635,174.76,174.74,31.88180955]
["bitfinex","SOLUSD",1748293596836,14.01922635,174.76,174.73,31.88180955]
["bitfinex","SOLUSD",1748293597036,14.01922635,174.76,174.74,31.88180955]
["bitfinex","SOLUSD",1748293600138,34.04669258,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293600341,34.04669258,174.76,174.7,62.3]
["bitfinex","SOLUSD",1748293600342,65.92850213,174.76,174.7,31.88180955]
["bitfinex","SOLUSD",1748293601148,18.64964886,174.75,174.67,1.5681]
["bitfinex","SOLUSD",1748293601438,18.64964886,174.75,174.7,31.88180955]
["bitfinex","SOLUSD",1748293602068,14.02083093,174.74,174.7,31.88180955]
["bitfinex","SOLUSD",1748293604792,14.02083093,174.74,174.72,31.88180955]
["bitfinex","SOLUSD",1748293604954,14.02083093,174.74,174.73,31.88180955]
["bitfinex","SOLUSD",1748293605278,14.02083093,174.74,174.68,34.32]
["bitfinex","SOLUSD",1748293605473,45.90264048,174.74,174.69,31.88180955]
["bitfinex","SOLUSD",1748293606281,14.02083093,174.74,174.7,31.88180955]
["bitfinex","SOLUSD",1748293606950,45.90264048,174.74,174.69,31.88180955]
["bitfinex","SOLUSD",1748293607550,65.93239897,174.74,174.69,31.88180955]
["bitfinex","SOLUSD",1748293607754,50.53145841,174.73,174.68,31.88180955]
["bitfinex","SOLUSD",1748293608158,14.02243589,174.72,174.68,31.88180955]
["bitfinex","SOLUSD",1748293614482,37.02,174.71,174.68,31.88180955]
["bitfinex","SOLUSD",1748293614986,37.02,174.71,174.67,31.88180955]
["bitfinex","SOLUSD",1748293618665,14.0240412,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748293618858,31.88180955,174.66,174.58,63.949]
["bitfinex","SOLUSD",1748293619057,31.88180955,174.66,174.6,31.88180955]
["bitfinex","SOLUSD",1748293619279,52.98964886,174.69,174.57,40.5581]
["bitfinex","SOLUSD",1748293619280,68.84180955,174.65,174.57,62.3]
["bitfinex","SOLUSD",1748293619480,68.84180955,174.65,174.6,31.88180955]
["bitfinex","SOLUSD",1748293619687,31.88180955,174.64,174.59,31.88180955]
["bitfinex","SOLUSD",1748293620879,4.00847506,174.63,174.6,31.88180955]
["bitfinex","SOLUSD",1748293621289,10.02073686,174.64,174.62,31.88180955]
["bitfinex","SOLUSD",1748293621290,4.00831566,174.64,174.62,31.88180955]
["bitfinex","SOLUSD",1748293621488,4.00831566,174.64,174.63,31.88180955]
["bitfinex","SOLUSD",1748293622488,40.96809376,174.65,174.63,31.88180955]
["bitfinex","SOLUSD",1748293622681,40.96809376,174.65,174.64,31.88180955]
["bitfinex","SOLUSD",1748293623196,40.96809376,174.65,174.58,62.3]
["bitfinex","SOLUSD",1748293623366,40.96809376,174.65,174.62,31.88180955]
["bitfinex","SOLUSD",1748293625163,40.96809376,174.65,174.6,72.73570955]
["bitfinex","SOLUSD",1748293625399,40.96809376,174.65,174.64,31.88180955]
["bitfinex","SOLUSD",1748293629375,10.01648929,174.72,174.64,31.88180955]
["bitfinex","SOLUSD",1748293629588,4.00641025,174.72,174.71,31.88180955]
["bitfinex","SOLUSD",1748293630271,46.99455015,174.75,174.71,31.88180955]
["bitfinex","SOLUSD",1748293630272,4.00595169,174.74,174.71,31.88180955]
["bitfinex","SOLUSD",1748293630507,4.00549324,174.76,174.73,31.88180955]
["bitfinex","SOLUSD",1748293630677,4.00549324,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293631782,10.01298126,174.78,174.75,31.88180955]
["bitfinex","SOLUSD",1748293631984,10.01298126,174.78,174.77,31.88180955]
["bitfinex","SOLUSD",1748293633169,4.00480576,174.79,174.77,31.88180955]
["bitfinex","SOLUSD",1748293633406,4.00480576,174.79,174.78,31.88180955]
["bitfinex","SOLUSD",1748293633968,14.01682017,174.79,174.76,31.88180955]
["bitfinex","SOLUSD",1748293634200,14.01682017,174.79,174.77,31.88180955]
["bitfinex","SOLUSD",1748293634497,14.01682017,174.79,174.78,31.88180955]
["bitfinex","SOLUSD",1748293634674,4.00480576,174.79,174.78,31.88180955]
["bitfinex","SOLUSD",1748293638176,14.01682017,174.79,174.76,34.32]
["bitfinex","SOLUSD",1748293638373,14.01682017,174.79,174.78,31.88180955]
["bitfinex","SOLUSD",1748293638795,14.01441482,174.82,174.78,31.88180955]
["bitfinex","SOLUSD",1748293639100,14.01441482,174.82,174.77,31.88180955]
["bitfinex","SOLUSD",1748293639691,50.53145841,174.81,174.72,88.3]
["bitfinex","SOLUSD",1748293639998,31.88180955,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293640371,31.88180955,174.8,174.72,62.3]
["bitfinex","SOLUSD",1748293640591,31.88180955,174.8,174.7,63.8012]
["bitfinex","SOLUSD",1748293640778,31.88180955,174.77,174.72,31.88180955]
["bitfinex","SOLUSD",1748293641901,20.0255844,174.78,174.73,31.88180955]
["bitfinex","SOLUSD",1748293642195,51.90739395,174.78,174.73,31.88180955]
["bitfinex","SOLUSD",1748293642697,51.90739395,174.78,174.72,31.88180955]
["bitfinex","SOLUSD",1748293642896,31.88180955,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293643891,14.02002861,174.75,174.71,31.88180955]
["bitfinex","SOLUSD",1748293644389,14.02002861,174.75,174.72,31.88180955]
["bitfinex","SOLUSD",1748293645269,14.02002861,174.75,174.73,31.88180955]
["bitfinex","SOLUSD",1748293646303,10.01430615,174.75,174.73,31.88180955]
["bitfinex","SOLUSD",1748293647600,10.01430615,174.75,174.7,62.3]
["bitfinex","SOLUSD",1748293647787,10.01430615,174.75,174.73,31.88180955]
["bitfinex","SOLUSD",1748293650694,10.01430615,174.75,174.7,62.3]
["bitfinex","SOLUSD",1748293650894,10.01430615,174.75,174.73,31.88180955]
["bitfinex","SOLUSD",1748293651905,10.01430615,174.75,174.74,31.88180955]
["bitfinex","SOLUSD",1748293657814,4.00526406,174.77,174.74,31.88180955]
["bitfinex","SOLUSD",1748293658021,4.00526406,174.77,174.76,31.88180955]
["bitfinex","SOLUSD",1748293658617,41.8930657,174.81,174.76,31.88180955]
["bitfinex","SOLUSD",1748293659013,50.53145841,174.79,174.75,2.4]
["bitfinex","SOLUSD",1748293659332,31.88180955,174.77,174.72,31.88180955]
["bitfinex","SOLUSD",1748293659505,68.78180955,174.77,174.72,31.88180955]
["bitfinex","SOLUSD",1748293660314,14.01922635,174.76,174.7,62.3]
["bitfinex","SOLUSD",1748293660618,14.01922635,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293660619,45.9010359,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293662023,65.92850213,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293663115,34.04669258,174.76,174.72,31.88180955]
["bitfinex","SOLUSD",1748293663316,14.01922635,174.76,174.73,31.88180955]
["bitfinex","SOLUSD",1748293663520,14.01922635,174.76,174.68,34.32]
["bitfinex","SOLUSD",1748293663521,14.01922635,174.76,174.74,31.88180955]
["bitfinex","SOLUSD",1748293663996,4.00549324,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293664808,10.01244978,174.79,174.75,31.88180955]
["bitfinex","SOLUSD",1748293665003,10.01244978,174.79,174.77,31.88180955]
["bitfinex","SOLUSD",1748293665423,10.01244978,174.79,174.76,31.88180955]
["bitfinex","SOLUSD",1748293666023,10.01244978,174.79,174.77,31.88180955]
["bitfinex","SOLUSD",1748293667706,10.01244978,174.79,174.76,31.88180955]
["bitfinex","SOLUSD",1748293667907,31.88180955,174.77,174.72,62.3]
["bitfinex","SOLUSD",1748293668221,31.88180955,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293668605,68.78180955,174.76,174.71,31.88180955]
["bitfinex","SOLUSD",1748293669112,31.88180955,174.75,174.7,31.88180955]
["bitfinex","SOLUSD",1748293669510,14.02083093,174.74,174.7,31.88180955]
["bitfinex","SOLUSD",1748293682224,14.02083093,174.74,174.71,31.88180955]
["bitfinex","SOLUSD",1748293687351,34.05058942,174.74,174.71,31.88180955]
["bitfinex","SOLUSD",1748293687938,34.05058942,174.74,174.67,63.8451]
["bitfinex","SOLUSD",1748293687939,34.05058942,174.74,174.67,98.1651]
["bitfinex","SOLUSD",1748293688138,31.88180955,174.7,174.63,1.6558]
["bitfinex","SOLUSD",1748293688319,31.88180955,174.69,174.64,31.88180955]
["bitfinex","SOLUSD",1748293688843,36.86,174.7,174.64,31.88180955]
["bitfinex","SOLUSD",1748293689139,34.06033544,174.69,174.63,62.3]
["bitfinex","SOLUSD",1748293689336,34.06033544,174.69,174.65,31.88180955]
["bitfinex","SOLUSD",1748293689542,65.94214499,174.69,174.64,31.88180955]
["bitfinex","SOLUSD",1748293690638,65.94214499,174.69,174.63,31.88180955]
["bitfinex","SOLUSD",1748293690639,31.88180955,174.68,174.63,31.88180955]
["bitfinex","SOLUSD",1748293690843,31.88180955,174.66,174.61,31.88180955]
["bitfinex","SOLUSD",1748293691022,31.88180955,174.66,174.57,131.5502]
["bitfinex","SOLUSD",1748293691337,31.88180955,174.66,174.61,31.88180955]
["bitfinex","SOLUSD",1748293691520,31.88180955,174.66,174.58,35.9958]
["bitfinex","SOLUSD",1748293691521,31.88180955,174.67,174.62,31.88180955]
["bitfinex","SOLUSD",1748293692443,14.02725294,174.66,174.62,31.88180955]
["bitfinex","SOLUSD",1748293693521,14.02725294,174.66,174.64,31.88180955]
["bitfinex","SOLUSD",1748293694243,14.024844,174.69,174.65,31.88180955]
["bitfinex","SOLUSD",1748293694436,14.024844,174.69,174.62,34.34]
["bitfinex","SOLUSD",1748293694437,14.024844,174.69,174.67,31.88180955]
["bitfinex","SOLUSD",1748293695242,14.024844,174.69,174.62,34.34]
["bitfinex","SOLUSD",1748293695243,14.024844,174.69,174.68,31.88180955]
["bitfinex","SOLUSD",1748293695547,4.00709828,174.69,174.68,31.88180955]
["bitfinex","SOLUSD",1748293698646,10.01625942,174.72,174.68,31.88180955]
["bitfinex","SOLUSD",1748293698832,10.01625942,174.72,174.71,31.88180955]
["bitfinex","SOLUSD",1748293700730,4.00595169,174.74,174.71,31.88180955]
["bitfinex","SOLUSD",1748293700929,4.00595169,174.74,174.73,31.88180955]
["bitfinex","SOLUSD",1748293704736,14.02083093,174.74,174.72,31.88180955]
["bitfinex","SOLUSD",1748293705118,14.02083093,174.74,174.66,122.64]
["bitfinex","SOLUSD",1748293705119,4.00577508,174.75,174.73,31.88180955]
["bitfinex","SOLUSD",1748293705336,4.00577508,174.75,174.74,31.88180955]
["bitfinex","SOLUSD",1748293705532,4.00577508,174.75,174.74,66.22180955]
["bitfinex","SOLUSD",1748293705946,4.00480576,174.79,174.74,66.22180955]
["bitfinex","SOLUSD",1748293706125,4.00480576,174.79,174.77,31.88180955]
["bitfinex","SOLUSD",1748293706539,4.00480576,174.79,174.78,31.88180955]
["bitfinex","SOLUSD",1748293707044,10.01187359,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293707834,10.01187359,174.8,174.77,31.88180955]
["bitfinex","SOLUSD",1748293713350,10.01187359,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293715335,10.01187359,174.8,174.77,31.88180955]
["bitfinex","SOLUSD",1748293716950,10.01187359,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293717528,10.01187359,174.8,174.77,31.88180955]
["bitfinex","SOLUSD",1748293718055,4.00434757,174.81,174.79,31.88180955]
["bitfinex","SOLUSD",1748293718658,4.00434757,174.81,174.8,31.88180955]
["bitfinex","SOLUSD",1748293718850,4.00411852,174.82,174.8,31.88180955]
["bitfinex","SOLUSD",1748293724163,14.01441482,174.82,174.79,31.88180955]
["bitfinex","SOLUSD",1748293725146,14.01441482,174.82,174.8,31.88180955]
["bitfinex","SOLUSD",1748293727168,14.01441482,174.82,174.81,31.88180955]
["bitfinex","SOLUSD",1748293728449,4.00411852,174.82,174.81,31.88180955]
["bitfinex","SOLUSD",1748293729049,4.00411852,174.82,174.81,94.18180955]
["bitfinex","SOLUSD",1748293731755,10.00898998,174.85,174.81,94.18180955]
["bitfinex","SOLUSD",1748293731962,10.00898998,174.85,174.82,31.88180955]
["bitfinex","SOLUSD",1748293732162,10.00898998,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748293732461,10.00898998,174.85,174.81,94.18180955]
["bitfinex","SOLUSD",1748293733972,14.01242149,174.85,174.81,94.18180955]
["bitfinex","SOLUSD",1748293734475,14.01242149,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748293734675,31.88180955,174.82,174.76,31.88180955]
["bitfinex","SOLUSD",1748293734871,31.88180955,174.81,174.75,31.88180955]
["bitfinex","SOLUSD",1748293735067,31.88180955,174.81,174.76,31.88180955]
["bitfinex","SOLUSD",1748293735265,31.88180955,174.81,174.74,96.62]
["bitfinex","SOLUSD",1748293735603,31.88180955,174.81,174.76,31.88180955]
["bitfinex","SOLUSD",1748293736283,14.01601829,174.8,174.74,96.62]
["bitfinex","SOLUSD",1748293736576,14.01601829,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293737276,14.01601829,174.8,174.76,31.88180955]
["bitfinex","SOLUSD",1748293738080,34.03890158,174.8,174.76,31.88180955]
["bitfinex","SOLUSD",1748293739873,14.01601829,174.8,174.76,31.88180955]
["bitfinex","SOLUSD",1748293740068,14.01601829,174.8,174.77,31.88180955]
["bitfinex","SOLUSD",1748293740760,14.01601829,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293741781,10.01144164,174.8,174.77,31.88180955]
["bitfinex","SOLUSD",1748293743972,10.01144164,174.8,174.77,94.18180955]
["bitfinex","SOLUSD",1748293745083,10.01144164,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293747160,10.01144164,174.8,174.77,62.3]
["bitfinex","SOLUSD",1748293747369,10.01144164,174.8,174.78,31.88180955]
["bitfinex","SOLUSD",1748293747680,10.01144164,174.8,174.79,31.88180955]
["bitfinex","SOLUSD",1748293748589,17.29570231,174.83,174.79,31.88180955]
["bitfinex","SOLUSD",1748293749374,14.01361322,174.83,174.79,31.88180955]
["bitfinex","SOLUSD",1748293750070,14.01361322,174.83,174.82,31.88180955]
["bitfinex","SOLUSD",1748293750071,4.00388949,174.83,174.82,31.88180955]
["bitfinex","SOLUSD",1748293750268,4.00388949,174.83,174.82,94.18180955]
["bitfinex","SOLUSD",1748293750490,3.28426143,174.85,174.82,94.18180955]
["bitfinex","SOLUSD",1748293750783,3.28426143,174.85,174.84,31.88180955]
["bitfinex","SOLUSD",1748293751885,10.00836551,174.86,174.82,62.3]
["bitfinex","SOLUSD",1748293752076,10.00836551,174.86,174.83,31.88180955]
["bitfinex","SOLUSD",1748293755988,10.00836551,174.86,174.83,94.18180955]
["bitfinex","SOLUSD",1748293757190,10.00836551,174.86,174.84,31.88180955]
["bitfinex","SOLUSD",1748293759693,10.00836551,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748293759892,10.00836551,174.86,174.84,31.88180955]
["bitfinex","SOLUSD",1748293760270,10.00836551,174.86,174.83,94.18180955]
["bitfinex","SOLUSD",1748293762493,41.89017506,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748293762695,10.00836551,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748293763699,14.01156807,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748293764598,31.88180955,174.85,174.83,62.3]
["bitfinex","SOLUSD",1748293764780,31.88180955,174.84,174.83,62.3]
["bitfinex","SOLUSD",1748293765899,35.88547003,174.84,174.83,62.3]
["bitfinex","SOLUSD",1748293766081,65.91292369,174.84,174.77,62.3]
["bitfinex","SOLUSD",1748293766278,31.88180955,174.82,174.77,62.3]
["bitfinex","SOLUSD",1748293767202,31.88180955,174.81,174.77,62.3]
["bitfinex","SOLUSD",1748293767788,14.01601829,174.8,174.77,94.18180955]
["bitfinex","SOLUSD",1748293768496,14.01601829,174.8,174.73,63.835]
["bitfinex","SOLUSD",1748293768798,45.89782784,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293769306,31.88180955,174.79,174.74,66.18180955]
["bitfinex","SOLUSD",1748293770581,31.88180955,174.79,174.74,34.3]
["bitfinex","SOLUSD",1748293770801,61.91613448,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293772506,65.92071113,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293772800,31.88180955,174.79,174.74,66.18180955]
["bitfinex","SOLUSD",1748293773511,14.01762215,174.78,174.74,128.48180955]
["bitfinex","SOLUSD",1748293777009,51.90469284,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293777810,14.01521651,174.81,174.75,31.88180955]
["bitfinex","SOLUSD",1748293778014,31.88180955,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293778392,31.88180955,174.8,174.74,96.62]
["bitfinex","SOLUSD",1748293778710,31.88180955,174.8,174.75,31.88180955]
["bitfinex","SOLUSD",1748293779106,14.01682017,174.79,174.75,31.88180955]
["bitfinex","SOLUSD",1748293779422,14.01682017,174.79,174.74,62.3]
["bitfinex","SOLUSD",1748293779597,31.88180955,174.77,174.72,94.18180955]
["bitfinex","SOLUSD",1748293779805,31.88180955,174.77,174.72,128.50180955]
["bitfinex","SOLUSD",1748293780107,31.88180955,174.77,174.72,94.18180955]
["bitfinex","SOLUSD",1748293780324,31.88180955,174.76,174.72,62.3]
["bitfinex","SOLUSD",1748293780492,31.88180955,174.76,174.71,128.50180955]
["bitfinex","SOLUSD",1748293780692,31.88180955,174.76,174.71,94.18180955]
["bitfinex","SOLUSD",1748293781207,14.02002861,174.75,174.71,94.18180955]
["bitfinex","SOLUSD",1748293782021,14.02002861,174.75,174.72,31.88180955]
["bitfinex","SOLUSD",1748293783624,10.01430615,174.75,174.72,31.88180955]
["bitfinex","SOLUSD",1748293784420,4.00549324,174.76,174.74,31.88180955]
["bitfinex","SOLUSD",1748293784821,4.00549324,174.76,174.75,31.88180955]
["bitfinex","SOLUSD",1748293786046,14.0179512,174.78,174.75,31.88180955]
["bitfinex","SOLUSD",1748293789334,4.0050349,174.78,174.76,31.88180955]
["bitfinex","SOLUSD",1748293790829,10.00925555,174.84,174.77,66.20180955]
["bitfinex","SOLUSD",1748293791032,10.00925555,174.84,174.82,31.88180955]
["bitfinex","SOLUSD",1748293791194,14.01291603,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293791724,14.01291603,174.84,174.82,31.88180955]
["bitfinex","SOLUSD",1748293792037,14.01291603,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293792830,14.01291603,174.84,174.77,34.32]
["bitfinex","SOLUSD",1748293793000,14.01291603,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293793401,14.01291603,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293793901,14.01291603,174.84,174.8,31.88180955]
["bitfinex","SOLUSD",1748293794213,14.01291603,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293795124,14.01291603,174.84,174.82,31.88180955]
["bitfinex","SOLUSD",1748293797112,14.01291603,174.84,174.82,94.18180955]
["bitfinex","SOLUSD",1748293799236,14.01291603,174.84,174.82,62.3]
["bitfinex","SOLUSD",1748293802434,14.01291603,174.84,174.82,94.18180955]
["bitfinex","SOLUSD",1748293802939,14.01291603,174.84,174.83,31.88180955]
["bitfinex","SOLUSD",1748293805225,14.01291603,174.84,174.83,94.18180955]
["bitfinex","SOLUSD",1748293806130,4.00366048,174.84,174.83,94.18180955]
["bitfinex","SOLUSD",1748293808847,4.00366048,174.84,174.83,62.3]
["bitfinex","SOLUSD",1748293809555,35.88547003,174.84,174.83,62.3]
["bitfinex","SOLUSD",1748293810552,1.5299,174.83,174.75,62.3]
["bitfinex","SOLUSD",1748293810736,31.88180955,174.78,174.73,31.88180955]
["bitfinex","SOLUSD",1748293811047,31.88180955,174.78,174.73,66.18180955]
["bitfinex","SOLUSD",1748293811235,31.88180955,174.77,174.72,66.18180955]
["bitfinex","SOLUSD",1748293811621,31.88180955,174.82,174.76,31.88180955]
["bitfinex","SOLUSD",1748293811824,1.5299,174.83,174.79,31.88180955]
["bitfinex","SOLUSD",1748293812646,14.01441482,174.82,174.78,31.88180955]
["bitfinex","SOLUSD",1748293812848,14.01441482,174.82,174.79,31.88180955]
["bitfinex","SOLUSD",1748293813747,14.01441482,174.82,174.8,31.88180955]
["bitfinex","SOLUSD",1748293815340,10.0102963,174.82,174.8,31.88180955]
["bitfinex","SOLUSD",1748293815842,10.0102963,174.82,174.78,96.62]
["bitfinex","SOLUSD",1748293816042,10.0102963,174.82,174.8,31.88180955]
["bitfinex","SOLUSD",1748293817451,10.0102963,174.82,174.78,96.62]
["bitfinex","SOLUSD",1748293817452,4.00366048,174.84,174.81,31.88180955]
["bitfinex","SOLUSD",1748293817658,4.00366048,174.84,174.82,31.88180955]
["bitfinex","SOLUSD",1748293817962,4.00366048,174.84,174.82,94.18180955]
["bitfinex","SOLUSD",1748293820077,10.00884323,174.85,174.82,94.18180955]
["bitfinex","SOLUSD",1748293820365,10.00884323,174.85,174.83,31.88180955]
["bitfinex","SOLUSD",1748293822966,10.00884323,174.85,174.84,31.88180955]
["bitfinex","SOLUSD",1748293823368,14.00960657,174.88,174.84,66.20180955]
["bitfinex","SOLUSD",1748293823554,14.00960657,174.88,174.87,31.88180955]
["bitfinex","SOLUSD",1748293826066,10.00686184,174.88,174.87,31.88180955]
["bitfinex","SOLUSD",1748293830272,4.00228702,174.9,174.87,31.88180955]
["bitfinex","SOLUSD",1748293830455,4.00228702,174.9,174.84,96.62]
["bitfinex","SOLUSD",1748293830456,4.00228702,174.9,174.88,31.88180955]
["bitfinex","SOLUSD",1748293833485,3.50228702,174.9,174.88,31.88180955]
["bitfinex","SOLUSD",1748293834286,13.50800457,174.9,174.86,31.88180955]
["bitfinex","SOLUSD",1748293835252,13.50800457,174.9,174.84,62.3]
["bitfinex","SOLUSD",1748293835458,31.88180955,174.89,174.84,94.18180955]
["bitfinex","SOLUSD",1748293835658,65.40124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293835851,65.40124922,174.9,174.84,62.3]
["bitfinex","SOLUSD",1748293836052,65.40124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293837353,33.51943967,174.9,174.87,31.88180955]
["bitfinex","SOLUSD",1748293844372,33.51943967,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293844373,65.40124922,174.9,174.85,31.88180955]
["bitfinex","SOLUSD",1748293844579,65.40124922,174.9,174.85,94.18180955]
["bitfinex","SOLUSD",1748293846989,33.51943967,174.9,174.86,31.88180955]
["bitfinex","SOLUSD",1748293853000,65.40124922,174.9,174.86,31.88180955]
["bitfinex","SOLUSD",1748293855906,54.05819222,174.9,174.86,20.53875255]
["bitfinex","SOLUSD",1748293857909,33.51943967,174.9,174.86,20.53875255]
["bitfinex","SOLUSD",1748293858078,13.50800457,174.9,174.89,20.53875255]
["bitfinex","SOLUSD",1748293858411,13.50800457,174.9,174.88,20.53875255]
["bitfinex","SOLUSD",1748293859372,13.50800457,174.9,174.87,20.53875255]
["bitfinex","SOLUSD",1748293859776,13.50800457,174.9,174.86,20.53875255]
["bitfinex","SOLUSD",1748293859981,13.50800457,174.9,174.85,82.83875255]
["bitfinex","SOLUSD",1748293860213,13.50800457,174.9,174.86,20.53875255]
["bitfinex","SOLUSD",1748293861314,34.04675712,174.9,174.85,82.83875255]
["bitfinex","SOLUSD",1748293862013,45.60010092,174.9,174.85,94.39209635]
["bitfinex","SOLUSD",1748293863108,65.61153602,174.9,174.85,62.3]
["bitfinex","SOLUSD",1748293863312,32.09209635,174.87,174.85,62.3]
["bitfinex","SOLUSD",1748293863517,4.00320256,174.86,174.85,62.3]
["bitfinex","SOLUSD",1748293863810,14.01120896,174.86,174.83,32.09209635]
["bitfinex","SOLUSD",1748293864694,14.01120896,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293864886,4.00320256,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293865800,10.00678576,174.89,174.85,32.09209635]
["bitfinex","SOLUSD",1748293866012,10.00678576,174.89,174.88,32.09209635]
["bitfinex","SOLUSD",1748293866496,4.00228702,174.9,174.88,32.09209635]
["bitfinex","SOLUSD",1748293866680,4.00228702,174.9,174.89,32.09209635]
["bitfinex","SOLUSD",1748293871187,66.11153602,174.9,174.84,62.3]
["bitfinex","SOLUSD",1748293871418,32.09209635,174.89,174.84,32.09209635]
["bitfinex","SOLUSD",1748293871904,32.09209635,174.89,174.82,62.3]
["bitfinex","SOLUSD",1748293871905,32.09209635,174.86,174.82,62.3]
["bitfinex","SOLUSD",1748293872096,32.09209635,174.85,174.8,128.69209635]
["bitfinex","SOLUSD",1748293872296,32.09209635,174.85,174.8,94.39209635]
["bitfinex","SOLUSD",1748293873085,14.0128117,174.84,174.8,94.39209635]
["bitfinex","SOLUSD",1748293876512,14.0128117,174.84,174.81,32.09209635]
["bitfinex","SOLUSD",1748293876712,10.00915122,174.84,174.81,32.09209635]
["bitfinex","SOLUSD",1748293877010,10.00915122,174.84,174.81,94.39209635]
["bitfinex","SOLUSD",1748293881516,10.00915122,174.84,174.82,32.09209635]
["bitfinex","SOLUSD",1748293881719,10.00915122,174.84,174.83,32.09209635]
["bitfinex","SOLUSD",1748293883017,4.00320256,174.86,174.83,94.39209635]
["bitfinex","SOLUSD",1748293883211,4.00320256,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293885016,10.00780106,174.87,174.85,32.09209635]
["bitfinex","SOLUSD",1748293886314,10.00780106,174.87,174.84,32.09209635]
["bitfinex","SOLUSD",1748293886502,10.00780106,174.87,174.83,62.3]
["bitfinex","SOLUSD",1748293886819,32.09209635,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748293887115,4.00343151,174.85,174.83,62.3]
["bitfinex","SOLUSD",1748293888519,36.09552786,174.85,174.83,62.3]
["bitfinex","SOLUSD",1748293888703,18.64964886,174.83,174.71,1.6201]
["bitfinex","SOLUSD",1748293889016,32.09209635,174.81,174.76,32.09209635]
["bitfinex","SOLUSD",1748293890019,68.61209635,174.82,174.77,32.09209635]
["bitfinex","SOLUSD",1748293890606,14.01521651,174.81,174.77,32.09209635]
["bitfinex","SOLUSD",1748293892326,46.10731286,174.81,174.76,32.09209635]
["bitfinex","SOLUSD",1748293894826,46.10731286,174.81,174.76,94.39209635]
["bitfinex","SOLUSD",1748293896226,46.10731286,174.81,174.74,34.3]
["bitfinex","SOLUSD",1748293896227,32.09209635,174.8,174.75,32.09209635]
["bitfinex","SOLUSD",1748293896424,32.09209635,174.79,174.74,62.3]
["bitfinex","SOLUSD",1748293896728,32.09209635,174.79,174.74,94.39209635]
["bitfinex","SOLUSD",1748293897227,14.01762215,174.78,174.74,94.39209635]
["bitfinex","SOLUSD",1748293897834,32.09209635,174.77,174.74,62.3]
["bitfinex","SOLUSD",1748293898010,32.09209635,174.77,174.72,32.09209635]
["bitfinex","SOLUSD",1748293899333,14.01922635,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293900506,14.01922635,174.76,174.73,32.09209635]
["bitfinex","SOLUSD",1748293901029,46.1113227,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293901400,82.6513227,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293901906,32.09209635,174.74,174.68,62.3]
["bitfinex","SOLUSD",1748293902106,32.09209635,174.73,174.68,66.41209635]
["bitfinex","SOLUSD",1748293902307,32.09209635,174.73,174.68,32.09209635]
["bitfinex","SOLUSD",1748293902522,82.6513227,174.76,174.71,32.09209635]
["bitfinex","SOLUSD",1748293902808,50.55922635,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293903220,82.6513227,174.76,174.71,32.09209635]
["bitfinex","SOLUSD",1748293904829,82.6513227,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293905128,50.55922635,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293905439,82.6513227,174.76,174.72,32.09209635]
["bitfinex","SOLUSD",1748293905630,4.00549324,174.76,174.75,32.09209635]
["bitfinex","SOLUSD",1748293905811,4.00549324,174.76,174.75,66.41209635]
["bitfinex","SOLUSD",1748293906833,14.01711351,174.79,174.75,66.41209635]
["bitfinex","SOLUSD",1748293907033,14.01711351,174.79,174.77,32.09209635]
["bitfinex","SOLUSD",1748293910329,14.01711351,174.79,174.76,32.09209635]
["bitfinex","SOLUSD",1748293910542,14.01711351,174.79,174.76,66.41209635]
["bitfinex","SOLUSD",1748293911352,14.01711351,174.79,174.7,94.39209635]
["bitfinex","SOLUSD",1748293911507,46.10920986,174.79,174.74,32.09209635]
["bitfinex","SOLUSD",1748293911713,46.10920986,174.79,174.74,66.41209635]
["bitfinex","SOLUSD",1748293912330,46.10920986,174.79,174.71,62.3]
["bitfinex","SOLUSD",1748293912331,46.11052056,174.77,174.72,32.09209635]
["bitfinex","SOLUSD",1748293912515,14.01842421,174.77,174.75,32.09209635]
["bitfinex","SOLUSD",1748293913845,10.01316015,174.77,174.75,32.09209635]
["bitfinex","SOLUSD",1748293917339,14.01682017,174.79,174.76,32.09209635]
["bitfinex","SOLUSD",1748293917553,14.01682017,174.79,174.77,32.09209635]
["bitfinex","SOLUSD",1748293918245,14.01682017,174.79,174.76,32.09209635]
["bitfinex","SOLUSD",1748293921845,14.01682017,174.79,174.77,32.09209635]
["bitfinex","SOLUSD",1748293922044,4.00480576,174.79,174.78,32.09209635]
["bitfinex","SOLUSD",1748293923371,40.54464725,174.8,174.78,32.09209635]
["bitfinex","SOLUSD",1748293923534,4.00388949,174.83,174.79,32.09209635]
["bitfinex","SOLUSD",1748293923939,4.00388949,174.83,174.8,34.32]
["bitfinex","SOLUSD",1748293924141,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748293925067,4.00388949,174.83,174.81,32.09209635]
["bitfinex","SOLUSD",1748293925468,4.00388949,174.83,174.77,62.3]
["bitfinex","SOLUSD",1748293925650,14.01361322,174.83,174.78,34.32]
["bitfinex","SOLUSD",1748293925947,14.01361322,174.83,174.8,32.09209635]
["bitfinex","SOLUSD",1748293926365,14.01361322,174.83,174.79,32.09209635]
["bitfinex","SOLUSD",1748293926671,32.09209635,174.82,174.78,34.32]
["bitfinex","SOLUSD",1748293927558,46.10570957,174.83,174.78,66.41209635]
["bitfinex","SOLUSD",1748293929274,14.01361322,174.83,174.79,32.09209635]
["bitfinex","SOLUSD",1748293929977,14.01361322,174.83,174.78,66.41209635]
["bitfinex","SOLUSD",1748293929978,46.10570957,174.83,174.78,66.41209635]
["bitfinex","SOLUSD",1748293930273,14.01361322,174.83,174.79,32.09209635]
["bitfinex","SOLUSD",1748293930575,14.01361322,174.83,174.8,32.09209635]
["bitfinex","SOLUSD",1748293932277,14.01361322,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748293934068,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748293934782,40.50372875,174.84,174.82,32.09209635]
["bitfinex","SOLUSD",1748293934970,40.50372875,174.84,174.83,32.09209635]
["bitfinex","SOLUSD",1748293937866,4.00372875,174.84,174.83,32.09209635]
["bitfinex","SOLUSD",1748293938582,4.00274473,174.88,174.83,32.09209635]
["bitfinex","SOLUSD",1748293938789,4.00274473,174.88,174.81,34.32]
["bitfinex","SOLUSD",1748293938790,4.00274473,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293939088,4.00274473,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748293940184,14.00960657,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748293940377,14.00960657,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293941670,14.00960657,174.88,174.84,34.32]
["bitfinex","SOLUSD",1748293941871,14.00960657,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293943368,14.00960657,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748293944613,14.00960657,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293945601,14.00960657,174.88,174.87,32.09209635]
["bitfinex","SOLUSD",1748293945970,4.00274473,174.88,174.87,32.09209635]
["bitfinex","SOLUSD",1748293946974,14.00960657,174.88,174.85,34.3]
["bitfinex","SOLUSD",1748293947173,14.00960657,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293947692,10.00686184,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748293949294,20.01056015,174.91,174.86,32.09209635]
["bitfinex","SOLUSD",1748293950198,20.01056015,174.91,174.87,32.09209635]
["bitfinex","SOLUSD",1748293950394,34.01776385,174.91,174.87,32.09209635]
["bitfinex","SOLUSD",1748293951291,34.01776385,174.91,174.85,34.3]
["bitfinex","SOLUSD",1748293951292,14.0072037,174.91,174.88,32.09209635]
["bitfinex","SOLUSD",1748293951471,14.0072037,174.91,174.9,32.09209635]
["bitfinex","SOLUSD",1748293952384,10.0051455,174.91,174.9,32.09209635]
["bitfinex","SOLUSD",1748293952899,10.0051455,174.91,174.89,32.09209635]
["bitfinex","SOLUSD",1748293953197,10.0051455,174.91,174.88,34.3]
["bitfinex","SOLUSD",1748293953999,14.0072037,174.91,174.88,34.3]
["bitfinex","SOLUSD",1748293954592,32.09209635,174.9,174.8,95.92279635]
["bitfinex","SOLUSD",1748293954801,32.09209635,174.89,174.85,32.09209635]
["bitfinex","SOLUSD",1748293955193,32.09209635,174.9,174.85,32.09209635]
["bitfinex","SOLUSD",1748293955897,66.1134812,174.89,174.81,88.3]
["bitfinex","SOLUSD",1748293956078,32.09209635,174.87,174.82,32.09209635]
["bitfinex","SOLUSD",1748293956270,32.09209635,174.87,174.82,66.39209635]
["bitfinex","SOLUSD",1748293957811,32.09209635,174.87,174.82,32.09209635]
["bitfinex","SOLUSD",1748293958108,14.01120896,174.86,174.82,66.39209635]
["bitfinex","SOLUSD",1748293958897,14.01120896,174.86,174.83,32.09209635]
["bitfinex","SOLUSD",1748293960198,10.0080064,174.86,174.83,32.09209635]
["bitfinex","SOLUSD",1748293962019,10.0080064,174.86,174.82,66.39209635]
["bitfinex","SOLUSD",1748293963410,10.0080064,174.86,174.82,34.3]
["bitfinex","SOLUSD",1748293963716,10.0080064,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293964206,10.0080064,174.86,174.84,32.09209635]
["bitfinex","SOLUSD",1748293964591,10.0080064,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293968712,10.0080064,174.86,174.84,32.09209635]
["bitfinex","SOLUSD",1748293971118,10.0080064,174.86,174.84,66.39209635]
["bitfinex","SOLUSD",1748293973221,10.0080064,174.86,174.85,32.09209635]
["bitfinex","SOLUSD",1748293974099,4.00297363,174.87,174.85,32.09209635]
["bitfinex","SOLUSD",1748293974499,4.00297363,174.87,174.86,32.09209635]
["bitfinex","SOLUSD",1748293975323,14.01040772,174.87,174.85,32.09209635]
["bitfinex","SOLUSD",1748293976424,10.00743409,174.87,174.85,32.09209635]
["bitfinex","SOLUSD",1748293976933,10.00743409,174.87,174.84,96.6]
["bitfinex","SOLUSD",1748293977118,10.00743409,174.87,174.84,128.69209635]
["bitfinex","SOLUSD",1748293977314,10.00743409,174.87,174.84,62.3]
["bitfinex","SOLUSD",1748293977518,10.00743409,174.87,174.84,94.39209635]
["bitfinex","SOLUSD",1748293979729,10.00743409,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748293980020,32.09209635,174.82,174.79,34.3]
["bitfinex","SOLUSD",1748293980226,32.09209635,174.82,174.77,58.09209635]
["bitfinex","SOLUSD",1748293980424,32.09209635,174.83,174.78,66.39209635]
["bitfinex","SOLUSD",1748293980927,32.09209635,174.82,174.78,34.3]
["bitfinex","SOLUSD",1748293981931,14.01521651,174.81,174.78,34.3]
["bitfinex","SOLUSD",1748293982321,14.01521651,174.81,174.77,58.09209635]
["bitfinex","SOLUSD",1748293982521,14.01521651,174.81,174.78,66.39209635]
["bitfinex","SOLUSD",1748293983633,14.01521651,174.81,174.78,34.3]
["bitfinex","SOLUSD",1748293983820,14.01521651,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293983821,66.12905074,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293984135,34.03695439,174.81,174.77,66.39209635]
["bitfinex","SOLUSD",1748293984608,14.01521651,174.81,174.79,32.09209635]
["bitfinex","SOLUSD",1748293985405,14.01521651,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293985406,14.01521651,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293986030,10.01086894,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293986437,10.01086894,174.81,174.79,32.09209635]
["bitfinex","SOLUSD",1748293988030,10.01086894,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293989126,10.01086894,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293989329,10.01086894,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293989543,10.01086894,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293989837,10.01086894,174.81,174.77,66.39209635]
["bitfinex","SOLUSD",1748293990035,10.01086894,174.81,174.77,32.09209635]
["bitfinex","SOLUSD",1748293990426,10.01086894,174.81,174.77,66.39209635]
["bitfinex","SOLUSD",1748293990728,10.01086894,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293991235,14.01521651,174.81,174.78,32.09209635]
["bitfinex","SOLUSD",1748293993742,14.01521651,174.81,174.79,32.09209635]
["bitfinex","SOLUSD",1748293994326,14.01521651,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748293994327,4.00434757,174.81,174.8,32.09209635]
["bitfinex","SOLUSD",1748293994636,4.00388949,174.83,174.8,128.71209635]
["bitfinex","SOLUSD",1748293994844,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748293995642,14.01308759,174.84,174.82,32.09209635]
["bitfinex","SOLUSD",1748293995857,14.01308759,174.84,174.83,66.41209635]
["bitfinex","SOLUSD",1748293996739,14.01308759,174.84,174.83,32.09209635]
["bitfinex","SOLUSD",1748294002747,14.01308759,174.84,174.82,34.3]
["bitfinex","SOLUSD",1748294004339,46.10518394,174.84,174.8,62.3]
["bitfinex","SOLUSD",1748294004548,46.10518394,174.84,174.8,96.6]
["bitfinex","SOLUSD",1748294004851,46.10518394,174.84,174.79,32.09209635]
["bitfinex","SOLUSD",1748294004852,66.12348638,174.84,174.79,32.09209635]
["bitfinex","SOLUSD",1748294005022,32.09209635,174.8,174.78,62.3]
["bitfinex","SOLUSD",1748294005226,32.09209635,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748294005638,32.09209635,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748294007235,14.01601829,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748294007549,14.01601829,174.8,174.77,66.39209635]
["bitfinex","SOLUSD",1748294008851,10.01144164,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748294009029,10.01144164,174.8,174.77,66.39209635]
["bitfinex","SOLUSD",1748294009229,10.01144164,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748294009528,10.01144164,174.8,174.77,66.39209635]
["bitfinex","SOLUSD",1748294009740,42.10353799,174.8,174.75,88.3]
["bitfinex","SOLUSD",1748294009963,42.10353799,174.8,174.76,34.32]
["bitfinex","SOLUSD",1748294010267,10.01144164,174.8,174.77,32.09209635]
["bitfinex","SOLUSD",1748294012850,10.01144164,174.8,174.76,32.09209635]
["bitfinex","SOLUSD",1748294013554,42.10353799,174.8,174.75,92.41209635]
["bitfinex","SOLUSD",1748294014158,66.13099793,174.8,174.75,92.41209635]
["bitfinex","SOLUSD",1748294014663,34.03890158,174.8,174.76,32.09209635]
["bitfinex","SOLUSD",1748294017361,66.13099793,174.8,174.72,62.3]
["bitfinex","SOLUSD",1748294017547,32.09209635,174.77,174.72,66.41209635]
["bitfinex","SOLUSD",1748294017747,50.74174521,174.78,174.72,66.41209635]
["bitfinex","SOLUSD",1748294018364,50.74174521,174.78,174.72,32.09209635]
["bitfinex","SOLUSD",1748294018569,50.74174521,174.78,174.72,66.41209635]
["bitfinex","SOLUSD",1748294018862,50.74174521,174.78,174.72,32.09209635]
["bitfinex","SOLUSD",1748294019067,50.74174521,174.78,174.72,66.41209635]
["bitfinex","SOLUSD",1748294019248,50.74174521,174.78,174.72,32.09209635]
["bitfinex","SOLUSD",1748294019440,14.01842421,174.77,174.72,66.41209635]
["bitfinex","SOLUSD",1748294020577,14.01842421,174.77,174.72,34.32]
["bitfinex","SOLUSD",1748294020737,14.01842421,174.77,174.72,66.41209635]
["bitfinex","SOLUSD",1748294020936,14.01842421,174.77,174.73,32.09209635]
["bitfinex","SOLUSD",1748294022140,14.01842421,174.77,174.73,66.41209635]
["bitfinex","SOLUSD",1748294024962,14.01842421,174.77,174.73,32.09209635]
["bitfinex","SOLUSD",1748294025274,14.01842421,174.77,174.73,66.41209635]
["bitfinex","SOLUSD",1748294028875,14.01842421,174.77,174.76,32.09209635]
["bitfinex","SOLUSD",1748294029046,14.01842421,174.77,174.75,32.09209635]
["bitfinex","SOLUSD",1748294029251,14.01842421,174.77,174.74,32.09209635]
["bitfinex","SOLUSD",1748294030767,10.01316015,174.77,174.74,32.09209635]
["bitfinex","SOLUSD",1748294031967,14.01842421,174.77,174.73,66.41209635]
["bitfinex","SOLUSD",1748294032962,14.01842421,174.77,174.73,32.09209635]
["bitfinex","SOLUSD",1748294033880,14.01842421,174.77,174.74,32.09209635]
["bitfinex","SOLUSD",1748294035474,10.01316015,174.77,174.74,32.09209635]
["bitfinex","SOLUSD",1748294040381,4.0050349,174.78,174.76,32.09209635]
["bitfinex","SOLUSD",1748294040682,4.0050349,174.78,174.77,32.09209635]
["bitfinex","SOLUSD",1748294040858,4.00489732,174.79,174.77,32.09209635]
["bitfinex","SOLUSD",1748294041058,4.00411852,174.82,174.78,32.09209635]
["bitfinex","SOLUSD",1748294041258,4.00411852,174.82,174.81,32.09209635]
["bitfinex","SOLUSD",1748294042084,14.01410482,174.83,174.81,32.09209635]
["bitfinex","SOLUSD",1748294044481,14.01410482,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294045672,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294051485,4.00388949,174.83,174.77,122.62]
["bitfinex","SOLUSD",1748294051686,14.01361322,174.83,174.77,88.3]
["bitfinex","SOLUSD",1748294051866,14.01361322,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294056109,14.01361322,174.83,174.78,34.32]
["bitfinex","SOLUSD",1748294056406,14.01361322,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294058418,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294064304,4.00388949,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748294064602,14.01361322,174.83,174.81,32.09209635]
["bitfinex","SOLUSD",1748294064805,4.00388949,174.83,174.82,32.09209635]
["bitfinex","SOLUSD",1748294065179,4.00388949,174.83,174.82,94.39209635]
["bitfinex","SOLUSD",1748294066101,10.00834146,174.86,174.82,94.39209635]
["bitfinex","SOLUSD",1748294066407,10.00834146,174.86,174.83,32.09209635]
["bitfinex","SOLUSD",1748294068606,10.00834146,174.86,174.84,32.09209635]
["bitfinex","SOLUSD",1748294070482,4.00274473,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748294070685,4.00274473,174.88,174.86,32.09209635]
["bitfinex","SOLUSD",1748294071086,4.00274473,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748294072009,14.00960657,174.88,174.85,32.09209635]
["bitfinex","SOLUSD",1748294073903,14.00960657,174.88,174.85,20.5369653]
["bitfinex","SOLUSD",1748294085425,14.00960657,174.88,174.86,20.5369653]
["bitfinex","SOLUSD",1748294087020,4.00274473,174.88,174.86,20.5369653]
["bitfinex","SOLUSD",1748294087406,4.00274473,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748294087725,4.00274473,174.88,174.84,20.5369653]
["bitfinex","SOLUSD",1748294089103,14.00960657,174.88,174.84,20.5369653]
["bitfinex","SOLUSD",1748294089632,14.00960657,174.88,174.85,20.5369653]
["bitfinex","SOLUSD",1748294089931,14.00960657,174.88,174.84,20.5369653]
["bitfinex","SOLUSD",1748294091115,14.00960657,174.88,174.85,20.5369653]
["bitfinex","SOLUSD",1748294091428,14.00960657,174.88,174.84,20.5369653]
["bitfinex","SOLUSD",1748294092936,14.00960657,174.88,174.84,82.8369653]
["bitfinex","SOLUSD",1748294095643,34.54657187,174.88,174.84,62.3]
["bitfinex","SOLUSD",1748294096926,14.00960657,174.88,174.84,62.3]
["bitfinex","SOLUSD",1748294098619,14.00960657,174.88,174.84,82.8369653]
["bitfinex","SOLUSD",1748294098829,14.00960657,174.88,174.84,20.5369653]
["bitfinex","SOLUSD",1748294101124,54.56029556,174.88,174.83,82.8369653]
["bitfinex","SOLUSD",1748294101421,20.5369653,174.87,174.83,62.3]
["bitfinex","SOLUSD",1748294101618,20.5369653,174.86,174.83,62.3]
["bitfinex","SOLUSD",1748294102049,35.56133026,174.88,174.8,20.5369653]
["bitfinex","SOLUSD",1748294102050,20.5369653,174.85,174.8,20.5369653]
["bitfinex","SOLUSD",1748294102211,35.56133026,174.88,174.76,8.203]
["bitfinex","SOLUSD",1748294102212,20.5369653,174.84,174.76,8.203]
["bitfinex","SOLUSD",1748294102422,20.5369653,174.83,174.78,20.5369653]
["bitfinex","SOLUSD",1748294103467,14.01441482,174.82,174.78,20.5369653]
["bitfinex","SOLUSD",1748294104021,20.5369653,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748294104352,14.01441482,174.82,174.76,26.0]
["bitfinex","SOLUSD",1748294104353,20.5369653,174.81,174.76,46.5369653]
["bitfinex","SOLUSD",1748294104520,34.55138012,174.82,174.76,46.5369653]
["bitfinex","SOLUSD",1748294104922,34.55138012,174.82,174.77,20.5369653]
["bitfinex","SOLUSD",1748294105222,20.5369653,174.81,174.76,46.5369653]
["bitfinex","SOLUSD",1748294106152,14.01601829,174.8,174.76,46.5369653]
["bitfinex","SOLUSD",1748294107157,14.01601829,174.8,174.74,20.5369653]
["bitfinex","SOLUSD",1748294107158,20.5369653,174.79,174.74,20.5369653]
["bitfinex","SOLUSD",1748294107332,20.5369653,174.78,174.73,80.8369653]
["bitfinex","SOLUSD",1748294107528,20.5369653,174.78,174.73,108.8369653]
["bitfinex","SOLUSD",1748294108135,4.00526406,174.77,174.73,108.8369653]
["bitfinex","SOLUSD",1748294108342,4.00526406,174.77,174.74,20.5369653]
["bitfinex","SOLUSD",1748294108870,14.01842421,174.77,174.75,20.5369653]
["bitfinex","SOLUSD",1748294109745,14.01842421,174.77,174.74,20.5369653]
["bitfinex","SOLUSD",1748294110155,20.5369653,174.78,174.74,20.5369653]
["bitfinex","SOLUSD",1748294110656,20.5369653,174.78,174.74,82.8369653]
["bitfinex","SOLUSD",1748294111160,20.5369653,174.78,174.74,62.3]
["bitfinex","SOLUSD",1748294111466,20.5369653,174.77,174.74,62.3]
["bitfinex","SOLUSD",1748294112241,4.00549324,174.76,174.74,62.3]
["bitfinex","SOLUSD",1748294112566,14.01922635,174.76,174.72,20.5369653]
["bitfinex","SOLUSD",1748294113657,14.01922635,174.76,174.73,20.5369653]
["bitfinex","SOLUSD",1748294113956,10.01373311,174.76,174.73,32.13554177]
["bitfinex","SOLUSD",1748294114257,32.13554177,174.75,174.7,32.13554177]
["bitfinex","SOLUSD",1748294114454,32.13554177,174.74,174.7,62.3]
["bitfinex","SOLUSD",1748294114669,32.13554177,174.73,174.7,62.3]
["bitfinex","SOLUSD",1748294114838,32.13554177,174.73,174.68,32.13554177]
["bitfinex","SOLUSD",1748294115038,11.57853311,174.76,174.71,32.13554177]
["bitfinex","SOLUSD",1748294115356,10.01373311,174.76,174.75,32.13554177]
["bitfinex","SOLUSD",1748294116051,10.01373311,174.76,174.74,32.13554177]
["bitfinex","SOLUSD",1748294117874,10.01373311,174.76,174.72,32.13554177]
["bitfinex","SOLUSD",1748294118043,14.01922635,174.76,174.72,32.13554177]
["bitfinex","SOLUSD",1748294118238,32.13554177,174.75,174.71,94.43554177]
["bitfinex","SOLUSD",1748294118450,32.13554177,174.75,174.71,32.13554177]
["bitfinex","SOLUSD",1748294118767,46.15476812,174.76,174.71,32.13554177]
["bitfinex","SOLUSD",1748294120561,46.15476812,174.76,174.72,32.13554177]
["bitfinex","SOLUSD",1748294121361,46.15476812,174.76,174.71,32.13554177]
["bitfinex","SOLUSD",1748294122168,10.01373311,174.76,174.71,32.13554177]
["bitfinex","SOLUSD",1748294122372,42.14927488,174.76,174.71,32.13554177]
["bitfinex","SOLUSD",1748294123860,10.01373311,174.76,174.73,32.13554177]
["bitfinex","SOLUSD",1748294124066,10.01373311,174.76,174.74,32.13554177]
["bitfinex","SOLUSD",1748294124362,4.00526406,174.77,174.75,32.13554177]
["bitfinex","SOLUSD",1748294126867,4.00526406,174.77,174.74,32.13554177]
["bitfinex","SOLUSD",1748294128060,4.00526406,174.77,174.76,32.13554177]
["bitfinex","SOLUSD",1748294129561,14.01842421,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748294129749,14.01842421,174.77,174.74,32.13554177]
["bitfinex","SOLUSD",1748294135365,14.01842421,174.77,174.71,122.62]
["bitfinex","SOLUSD",1748294135366,14.01842421,174.77,174.73,32.13554177]
["bitfinex","SOLUSD",1748294137975,14.01842421,174.77,174.73,20.56576899]
["bitfinex","SOLUSD",1748294138357,14.01842421,174.77,174.74,20.56576899]
["bitfinex","SOLUSD",1748294147685,4.00526406,174.77,174.76,20.56576899]
["bitfinex","SOLUSD",1748294151085,14.0165009,174.8,174.76,20.56576899]
["bitfinex","SOLUSD",1748294151284,14.0165009,174.8,174.78,20.56576899]
["bitfinex","SOLUSD",1748294152289,14.0165009,174.8,174.77,20.56576899]
["bitfinex","SOLUSD",1748294152880,14.0165009,174.8,174.76,20.56576899]
["bitfinex","SOLUSD",1748294153468,54.60515318,174.8,174.71,88.3]
["bitfinex","SOLUSD",1748294153665,39.21541785,174.78,174.73,20.56576899]
["bitfinex","SOLUSD",1748294154073,39.21541785,174.76,174.67,62.3]
["bitfinex","SOLUSD",1748294154262,14.02083093,174.74,174.69,20.56576899]
["bitfinex","SOLUSD",1748294154884,34.58659992,174.74,174.69,20.56576899]
["bitfinex","SOLUSD",1748294155187,20.56576899,174.73,174.68,20.56576899]
["bitfinex","SOLUSD",1748294155479,20.56576899,174.72,174.67,20.56576899]
["bitfinex","SOLUSD",1748294155678,20.56576899,174.72,174.67,82.86576899]
["bitfinex","SOLUSD",1748294155865,32.15719026,174.72,174.67,94.45719026]
["bitfinex","SOLUSD",1748294156063,32.15719026,174.71,174.67,62.3]
["bitfinex","SOLUSD",1748294156266,3.28908607,174.74,174.7,32.15719026]
["bitfinex","SOLUSD",1748294156465,7.29503776,174.74,174.73,32.15719026]
["bitfinex","SOLUSD",1748294157158,4.00595169,174.74,174.73,32.15719026]
["bitfinex","SOLUSD",1748294158376,4.00526406,174.77,174.73,32.15719026]
["bitfinex","SOLUSD",1748294158583,4.00526406,174.77,174.76,32.15719026]
["bitfinex","SOLUSD",1748294158885,4.00526406,174.77,174.75,32.15719026]
["bitfinex","SOLUSD",1748294159389,14.01762215,174.78,174.75,32.15719026]
["bitfinex","SOLUSD",1748294159770,14.01762215,174.78,174.76,32.15719026]
["bitfinex","SOLUSD",1748294159972,4.0050349,174.78,174.77,32.15719026]
["bitfinex","SOLUSD",1748294168369,14.01762215,174.78,174.74,32.15719026]
["bitfinex","SOLUSD",1748294168580,46.17481241,174.78,174.74,32.15719026]
["bitfinex","SOLUSD",1748294169489,32.15719026,174.77,174.73,32.15719026]
["bitfinex","SOLUSD",1748294170168,32.15719026,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748294170367,32.15719026,174.77,174.72,58.15719026]
["bitfinex","SOLUSD",1748294170575,18.64964886,174.77,174.73,32.15719026]
["bitfinex","SOLUSD",1748294170781,50.80683912,174.77,174.73,32.15719026]
["bitfinex","SOLUSD",1748294171474,14.01922635,174.76,174.73,32.15719026]
["bitfinex","SOLUSD",1748294172177,14.01922635,174.76,174.74,32.15719026]
["bitfinex","SOLUSD",1748294172374,4.00549324,174.76,174.75,32.15719026]
["bitfinex","SOLUSD",1748294173687,4.0050349,174.78,174.75,32.15719026]
["bitfinex","SOLUSD",1748294173885,4.0050349,174.78,174.77,32.15719026]
["bitfinex","SOLUSD",1748294181478,40.20481175,174.79,174.77,32.15719026]
["bitfinex","SOLUSD",1748294181825,40.20481175,174.79,174.78,32.15719026]
["bitfinex","SOLUSD",1748294183388,10.01060734,174.82,174.78,32.15719026]
["bitfinex","SOLUSD",1748294183598,10.01060734,174.82,174.8,32.15719026]
["bitfinex","SOLUSD",1748294186033,10.01060734,174.82,174.81,32.15719026]
["bitfinex","SOLUSD",1748294186218,10.01060734,174.82,174.78,62.3]
["bitfinex","SOLUSD",1748294186511,10.01060734,174.82,174.81,32.15719026]
["bitfinex","SOLUSD",1748294186904,10.01060734,174.82,174.8,32.15719026]
["bitfinex","SOLUSD",1748294190719,10.01060734,174.82,174.81,32.15719026]
["bitfinex","SOLUSD",1748294193601,10.01060734,174.82,174.8,32.15719026]
["bitfinex","SOLUSD",1748294193800,32.15719026,174.81,174.76,32.15719026]
["bitfinex","SOLUSD",1748294194004,14.01682017,174.79,174.76,32.15719026]
["bitfinex","SOLUSD",1748294194203,14.01682017,174.79,174.77,32.15719026]
["bitfinex","SOLUSD",1748294195323,10.01201441,174.79,174.77,32.15719026]
["bitfinex","SOLUSD",1748294196415,64.82125394,174.82,174.77,32.15719026]
["bitfinex","SOLUSD",1748294203813,64.82125394,174.82,174.78,32.15719026]
["bitfinex","SOLUSD",1748294204924,100.94125394,174.82,174.78,32.15719026]
["bitfinex","SOLUSD",1748294205307,68.78406368,174.82,174.78,32.15719026]
["bitfinex","SOLUSD",1748294209937,68.78406368,174.82,174.78,20.55740988]
["bitfinex","SOLUSD",1748294210237,50.13441482,174.82,174.8,20.55740988]
["bitfinex","SOLUSD",1748294210441,50.13441482,174.82,174.81,20.55740988]
["bitfinex","SOLUSD",1748294212129,50.13441482,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294215735,50.13441482,174.82,174.8,32.10675115]
["bitfinex","SOLUSD",1748294217041,50.13441482,174.82,174.77,34.32]
["bitfinex","SOLUSD",1748294217336,50.13441482,174.82,174.8,32.10675115]
["bitfinex","SOLUSD",1748294217641,50.13441482,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294219646,40.12411852,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294220747,40.12411852,174.82,174.77,96.62]
["bitfinex","SOLUSD",1748294220920,40.12411852,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294221247,50.13441482,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294223642,4.00411852,174.82,174.81,32.10675115]
["bitfinex","SOLUSD",1748294223828,4.00320256,174.86,174.81,94.40675115]
["bitfinex","SOLUSD",1748294224032,4.00320256,174.86,174.85,32.10675115]
["bitfinex","SOLUSD",1748294225225,4.00320256,174.86,174.77,5.72167771]
["bitfinex","SOLUSD",1748294225226,18.64964886,174.85,174.75,74.39768753]
["bitfinex","SOLUSD",1748294225430,32.10675115,174.81,174.74,35.8313]
["bitfinex","SOLUSD",1748294225649,32.10675115,174.8,174.75,32.10675115]
["bitfinex","SOLUSD",1748294225955,46.12357132,174.79,174.74,58.10675115]
["bitfinex","SOLUSD",1748294226140,46.12357132,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748294226335,46.12357132,174.79,174.73,66.40675115]
["bitfinex","SOLUSD",1748294226336,32.10675115,174.77,174.7,7.688]
["bitfinex","SOLUSD",1748294226651,50.75640001,174.76,174.66,9.72550271]
["bitfinex","SOLUSD",1748294226947,50.75640001,174.76,174.7,32.10675115]
["bitfinex","SOLUSD",1748294226948,32.10675115,174.75,174.7,32.10675115]
["bitfinex","SOLUSD",1748294227323,50.75640001,174.76,174.71,32.10675115]
["bitfinex","SOLUSD",1748294227857,14.02002861,174.75,174.71,32.10675115]
["bitfinex","SOLUSD",1748294229153,46.12677976,174.75,174.7,32.10675115]
["bitfinex","SOLUSD",1748294229938,14.02002861,174.75,174.71,32.10675115]
["bitfinex","SOLUSD",1748294232723,32.10675115,174.73,174.68,32.10675115]
["bitfinex","SOLUSD",1748294232952,50.75640001,174.72,174.67,32.10675115]
["bitfinex","SOLUSD",1748294234143,18.64964886,174.72,174.68,32.10675115]
["bitfinex","SOLUSD",1748294234349,50.75640001,174.72,174.67,32.10675115]
["bitfinex","SOLUSD",1748294234645,50.75640001,174.71,174.66,32.10675115]
["bitfinex","SOLUSD",1748294235858,14.0240412,174.7,174.66,32.10675115]
["bitfinex","SOLUSD",1748294238665,14.0240412,174.7,174.67,32.10675115]
["bitfinex","SOLUSD",1748294240857,14.0240412,174.7,174.68,32.10675115]
["bitfinex","SOLUSD",1748294241453,4.00686891,174.7,174.69,32.10675115]
["bitfinex","SOLUSD",1748294243259,22.65605911,174.72,174.69,32.10675115]
["bitfinex","SOLUSD",1748294244959,32.67208475,174.72,174.68,32.10675115]
["bitfinex","SOLUSD",1748294245145,32.10675115,174.71,174.66,32.10675115]
["bitfinex","SOLUSD",1748294246869,10.01717229,174.7,174.67,32.10675115]
["bitfinex","SOLUSD",1748294248059,10.01717229,174.7,174.66,32.10675115]
["bitfinex","SOLUSD",1748294248964,14.0240412,174.7,174.66,32.10675115]
["bitfinex","SOLUSD",1748294253259,14.0240412,174.7,174.67,32.10675115]
["bitfinex","SOLUSD",1748294254277,10.01717229,174.7,174.68,32.10675115]
["bitfinex","SOLUSD",1748294261457,10.01717229,174.7,174.64,88.3]
["bitfinex","SOLUSD",1748294261771,10.01717229,174.7,174.67,32.10675115]
["bitfinex","SOLUSD",1748294263981,10.01717229,174.7,174.67,20.58193998]
["bitfinex","SOLUSD",1748294265189,10.01717229,174.7,174.64,88.3]
["bitfinex","SOLUSD",1748294265485,10.01717229,174.7,174.66,20.58193998]
["bitfinex","SOLUSD",1748294265655,10.01717229,174.7,174.64,88.3]
["bitfinex","SOLUSD",1748294265861,10.01717229,174.7,174.65,20.58193998]
["bitfinex","SOLUSD",1748294266080,14.0240412,174.7,174.65,20.58193998]
["bitfinex","SOLUSD",1748294266291,18.64964886,174.67,174.63,20.58193998]
["bitfinex","SOLUSD",1748294267455,14.02725294,174.66,174.63,20.58193998]
["bitfinex","SOLUSD",1748294267970,14.02725294,174.66,174.63,32.17470483]
["bitfinex","SOLUSD",1748294269160,14.02725294,174.66,174.62,32.17470483]
["bitfinex","SOLUSD",1748294269569,18.64964886,174.65,174.59,62.3]
["bitfinex","SOLUSD",1748294269866,18.64964886,174.65,174.61,32.17470483]
["bitfinex","SOLUSD",1748294271295,4.00824553,174.64,174.62,32.17470483]
["bitfinex","SOLUSD",1748294273186,4.00824553,174.64,174.63,32.17470483]
["bitfinex","SOLUSD",1748294273864,94.77334942,174.7,174.63,32.17470483]
["bitfinex","SOLUSD",1748294273865,46.09818846,174.69,174.63,32.17470483]
["bitfinex","SOLUSD",1748294274187,46.09818846,174.69,174.67,32.17470483]
["bitfinex","SOLUSD",1748294274573,4.00709828,174.69,174.68,32.17470483]
["bitfinex","SOLUSD",1748294275374,4.00686891,174.7,174.68,32.17470483]
["bitfinex","SOLUSD",1748294277093,14.0240412,174.7,174.67,32.17470483]
["bitfinex","SOLUSD",1748294278391,32.67369006,174.7,174.67,32.17470483]
["bitfinex","SOLUSD",1748294280976,32.67369006,174.7,174.68,32.17470483]
["bitfinex","SOLUSD",1748294282684,32.67369006,174.7,174.69,32.17470483]
["bitfinex","SOLUSD",1748294283398,14.0240412,174.7,174.69,32.17470483]
["bitfinex","SOLUSD",1748294284494,10.01717229,174.7,174.69,32.17470483]
["bitfinex","SOLUSD",1748294284798,4.00641025,174.72,174.69,32.17470483]
["bitfinex","SOLUSD",1748294285003,4.00641025,174.72,174.7,32.17470483]
["bitfinex","SOLUSD",1748294285700,4.00641025,174.72,174.71,32.17470483]
["bitfinex","SOLUSD",1748294286684,4.00641025,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748294286904,4.00641025,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748294286905,14.02243589,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748294287075,32.67208475,174.72,174.69,32.17470483]
["bitfinex","SOLUSD",1748294287491,18.64964886,174.71,174.68,32.17470483]
["bitfinex","SOLUSD",1748294287695,14.02243589,174.72,174.69,32.17470483]
["bitfinex","SOLUSD",1748294287887,14.02243589,174.72,174.71,32.17470483]
["bitfinex","SOLUSD",1748294288402,4.00641025,174.72,174.71,32.17470483]
["bitfinex","SOLUSD",1748294293403,4.00641025,174.72,174.66,88.3]
["bitfinex","SOLUSD",1748294293602,4.00641025,174.72,174.71,32.17470483]
["bitfinex","SOLUSD",1748294294696,32.67208475,174.72,174.66,88.3]
["bitfinex","SOLUSD",1748294294899,18.64964886,174.71,174.68,32.17470483]
["bitfinex","SOLUSD",1748294295609,18.64964886,174.71,174.67,32.17470483]
["bitfinex","SOLUSD",1748294295825,18.64964886,174.71,174.6,67.74428753]
["bitfinex","SOLUSD",1748294295980,18.64964886,174.69,174.61,34.34]
["bitfinex","SOLUSD",1748294296294,50.82435369,174.69,174.64,32.17470483]
["bitfinex","SOLUSD",1748294296496,18.64964886,174.69,174.65,32.17470483]
["bitfinex","SOLUSD",1748294296700,18.64964886,174.71,174.68,32.17470483]
["bitfinex","SOLUSD",1748294296884,4.00686891,174.7,174.68,32.17470483]
["bitfinex","SOLUSD",1748294297397,14.0240412,174.7,174.67,32.17470483]
["bitfinex","SOLUSD",1748294297604,14.0240412,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748294297605,18.64964886,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748294297911,18.64964886,174.69,174.65,32.17470483]
["bitfinex","SOLUSD",1748294299404,4.00732768,174.68,174.65,32.17470483]
["bitfinex","SOLUSD",1748294299608,4.00732768,174.68,174.62,34.34]
["bitfinex","SOLUSD",1748294299609,14.02564689,174.68,174.66,32.17470483]
["bitfinex","SOLUSD",1748294301908,14.02564689,174.68,174.62,34.34]
["bitfinex","SOLUSD",1748294302094,14.02564689,174.68,174.65,32.17470483]
["bitfinex","SOLUSD",1748294303284,14.02564689,174.68,174.64,32.17470483]
["bitfinex","SOLUSD",1748294303285,18.64964886,174.67,174.64,32.17470483]
["bitfinex","SOLUSD",1748294304016,4.00778655,174.66,174.64,32.17470483]
["bitfinex","SOLUSD",1748294306504,14.02725294,174.66,174.63,32.17470483]
["bitfinex","SOLUSD",1748294307192,14.02725294,174.66,174.61,62.3]
["bitfinex","SOLUSD",1748294307417,14.02725294,174.66,174.63,32.17470483]
["bitfinex","SOLUSD",1748294308812,14.02725294,174.66,174.61,62.3]
["bitfinex","SOLUSD",1748294309011,50.82435369,174.65,174.57,62.3]
["bitfinex","SOLUSD",1748294309316,18.64964886,174.63,174.6,32.17470483]
["bitfinex","SOLUSD",1748294310119,4.00870461,174.62,174.6,32.17470483]
["bitfinex","SOLUSD",1748294310809,14.03046614,174.62,174.6,32.17470483]
["bitfinex","SOLUSD",1748294311919,14.03046614,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748294312100,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294315205,14.03046614,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748294315405,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294315627,14.03046614,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748294315921,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294317621,14.03046614,174.62,174.58,32.17470483]
["bitfinex","SOLUSD",1748294317812,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294318013,14.03046614,174.62,174.6,32.17470483]
["bitfinex","SOLUSD",1748294320128,14.03046614,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748294320422,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294322429,14.03046614,174.62,174.6,32.17470483]
["bitfinex","SOLUSD",1748294323130,14.03046614,174.62,174.59,32.17470483]
["bitfinex","SOLUSD",1748294324132,4.0091638,174.6,174.59,32.17470483]
["bitfinex","SOLUSD",1748294324348,14.0320733,174.6,174.52,6.5063]
["bitfinex","SOLUSD",1748294324508,32.17470483,174.59,174.54,32.17470483]
["bitfinex","SOLUSD",1748294324725,32.17470483,174.57,174.49,62.3]
["bitfinex","SOLUSD",1748294325009,32.17470483,174.57,174.51,32.17470483]
["bitfinex","SOLUSD",1748294325236,18.64964886,174.56,174.52,32.17470483]
["bitfinex","SOLUSD",1748294325435,18.64964886,174.54,174.53,32.17470483]
["bitfinex","SOLUSD",1748294326109,22.66019085,174.54,174.53,32.17470483]
["bitfinex","SOLUSD",1748294328938,22.66019085,174.54,174.52,32.17470483]
["bitfinex","SOLUSD",1748294332027,22.66019085,174.54,174.5,32.17470483]
["bitfinex","SOLUSD",1748294332229,54.83489568,174.54,174.49,32.17470483]
["bitfinex","SOLUSD",1748294332429,32.17470483,174.53,174.46,1.6122]
["bitfinex","SOLUSD",1748294332630,18.64964886,174.52,174.48,32.17470483]
["bitfinex","SOLUSD",1748294333320,18.64964886,174.51,174.47,32.17470483]
["bitfinex","SOLUSD",1748294333545,18.64964886,174.51,174.42,5.44428753]
["bitfinex","SOLUSD",1748294333844,18.64964886,174.47,174.4,1.6344]
["bitfinex","SOLUSD",1748294334147,18.64964886,174.47,174.44,32.17470483]
["bitfinex","SOLUSD",1748294334453,18.64964886,174.47,174.43,32.17470483]
["bitfinex","SOLUSD",1748294336246,18.64964886,174.47,174.4,27.6344]
["bitfinex","SOLUSD",1748294336247,14.04333371,174.46,174.4,27.6344]
["bitfinex","SOLUSD",1748294336444,14.04333371,174.46,174.39,26.0]
["bitfinex","SOLUSD",1748294336445,18.64964886,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748294336822,18.64964886,174.45,174.41,32.17470483]
["bitfinex","SOLUSD",1748294337533,18.64964886,174.45,174.42,32.17470483]
["bitfinex","SOLUSD",1748294338254,14.04494381,174.44,174.37,26.0]
["bitfinex","SOLUSD",1748294338428,14.04494381,174.44,174.41,32.17470483]
["bitfinex","SOLUSD",1748294338623,14.04494381,174.44,174.42,32.17470483]
["bitfinex","SOLUSD",1748294339535,32.69539786,174.43,174.4,32.17470483]
["bitfinex","SOLUSD",1748294340630,32.69539786,174.43,174.41,32.17470483]
["bitfinex","SOLUSD",1748294341245,32.69539786,174.43,174.37,26.0]
["bitfinex","SOLUSD",1748294341439,32.69539786,174.43,174.4,32.17470483]
["bitfinex","SOLUSD",1748294342035,32.69539786,174.43,174.36,34.38]
["bitfinex","SOLUSD",1748294342242,32.69539786,174.43,174.36,60.38]
["bitfinex","SOLUSD",1748294342429,32.69539786,174.43,174.39,32.17470483]
["bitfinex","SOLUSD",1748294343751,32.69539786,174.43,174.36,26.0]
["bitfinex","SOLUSD",1748294343953,50.125749,174.43,174.4,32.17470483]
["bitfinex","SOLUSD",1748294344159,68.77539786,174.43,174.36,88.3]
["bitfinex","SOLUSD",1748294344462,68.77539786,174.43,174.4,32.17470483]
["bitfinex","SOLUSD",1748294345641,68.77539786,174.43,174.36,88.3]
["bitfinex","SOLUSD",1748294345943,68.77539786,174.43,174.4,32.17470483]
["bitfinex","SOLUSD",1748294346328,68.77539786,174.43,174.36,88.3]
["bitfinex","SOLUSD",1748294346664,68.77539786,174.43,174.41,32.17470483]
["bitfinex","SOLUSD",1748294348654,32.69620314,174.42,174.39,32.17470483]
["bitfinex","SOLUSD",1748294349760,32.69620314,174.42,174.4,32.17470483]
["bitfinex","SOLUSD",1748294350455,32.69620314,174.42,174.35,1.5075]
["bitfinex","SOLUSD",1748294350656,32.69620314,174.42,174.38,32.17470483]
["bitfinex","SOLUSD",1748294352341,32.69620314,174.42,174.37,32.17470483]
["bitfinex","SOLUSD",1748294353055,32.17470483,174.4,174.34,62.3]
["bitfinex","SOLUSD",1748294353240,18.64964886,174.39,174.35,32.17470483]
["bitfinex","SOLUSD",1748294353441,18.64964886,174.4,174.37,32.17470483]
["bitfinex","SOLUSD",1748294353848,18.64964886,174.41,174.37,32.17470483]
["bitfinex","SOLUSD",1748294354252,18.64964886,174.41,174.36,32.17470483]
["bitfinex","SOLUSD",1748294354253,50.82435369,174.41,174.36,32.17470483]
["bitfinex","SOLUSD",1748294354762,32.17470483,174.4,174.35,32.17470483]
["bitfinex","SOLUSD",1748294355138,14.04897068,174.39,174.36,32.17470483]
["bitfinex","SOLUSD",1748294356067,14.04897068,174.39,174.34,62.3]
["bitfinex","SOLUSD",1748294356363,14.04897068,174.39,174.36,32.17470483]
["bitfinex","SOLUSD",1748294357162,10.03497906,174.39,174.36,32.17470483]
["bitfinex","SOLUSD",1748294360281,10.03497906,174.39,174.37,32.17470483]
["bitfinex","SOLUSD",1748294360450,28.68462792,174.39,174.31,124.1956]
["bitfinex","SOLUSD",1748294360646,60.85933275,174.39,174.31,89.8156]
["bitfinex","SOLUSD",1748294360972,18.64964886,174.38,174.34,32.17470483]
["bitfinex","SOLUSD",1748294361281,18.64964886,174.34,174.3,32.17470483]
["bitfinex","SOLUSD",1748294361641,18.64964886,174.34,174.27,1.5633]
["bitfinex","SOLUSD",1748294361642,4.01537314,174.33,174.31,32.17470483]
["bitfinex","SOLUSD",1748294362169,14.05380599,174.33,174.27,27.5633]
["bitfinex","SOLUSD",1748294362372,14.05380599,174.33,174.27,1.5633]
["bitfinex","SOLUSD",1748294362373,18.64964886,174.32,174.27,1.5633]
["bitfinex","SOLUSD",1748294362581,18.64964886,174.32,174.29,32.17470483]
["bitfinex","SOLUSD",1748294362765,18.64964886,174.32,174.27,1.5633]
["bitfinex","SOLUSD",1748294362766,36.06,174.31,174.3,32.17470483]
["bitfinex","SOLUSD",1748294363276,36.06,174.31,174.3,64.34940966]
["bitfinex","SOLUSD",1748294363484,36.06,174.31,174.3,32.17470483]
["bitfinex","SOLUSD",1748294364885,40.07583385,174.31,174.3,32.17470483]
["bitfinex","SOLUSD",1748294365859,18.64964886,174.35,174.3,32.17470483]
["bitfinex","SOLUSD",1748294366241,18.64964886,174.33,174.27,1.5633]
["bitfinex","SOLUSD",1748294366363,18.64964886,174.33,174.29,32.17470483]
["bitfinex","SOLUSD",1748294367788,4.01560348,174.32,174.3,32.17470483]
["bitfinex","SOLUSD",1748294368285,18.64964886,174.31,174.29,32.17470483]
["bitfinex","SOLUSD",1748294369689,4.01606425,174.3,174.29,32.17470483]
["bitfinex","SOLUSD",1748294371811,18.64964886,174.3,174.29,32.17470483]
["bitfinex","SOLUSD",1748294373899,22.66571311,174.3,174.29,32.17470483]
["bitfinex","SOLUSD",1748294378012,4.01606425,174.3,174.29,32.17470483]
["bitfinex","SOLUSD",1748294382816,4.01537314,174.33,174.29,64.34940966]
["bitfinex","SOLUSD",1748294382992,4.01537314,174.33,174.32,32.17470483]
["bitfinex","SOLUSD",1748294392843,36.08,174.34,174.32,32.17470483]
["bitfinex","SOLUSD",1748294393047,36.08,174.34,174.33,32.17470483]
["bitfinex","SOLUSD",1748294394646,4.01471148,174.36,174.33,32.17470483]
["bitfinex","SOLUSD",1748294394817,4.01471148,174.36,174.35,32.17470483]
["bitfinex","SOLUSD",1748294395644,4.01471148,174.36,174.35,94.47470483]
["bitfinex","SOLUSD",1748294397541,4.01422181,174.38,174.35,94.47470483]
["bitfinex","SOLUSD",1748294397943,4.01422181,174.38,174.37,32.17470483]
["bitfinex","SOLUSD",1748294401440,14.04977634,174.38,174.35,62.3]
["bitfinex","SOLUSD",1748294401649,14.04977634,174.38,174.37,32.17470483]
["bitfinex","SOLUSD",1748294402045,14.04977634,174.38,174.35,62.3]
["bitfinex","SOLUSD",1748294402223,14.04977634,174.38,174.37,32.17470483]
["bitfinex","SOLUSD",1748294411644,4.01422181,174.38,174.37,32.17470483]
["bitfinex","SOLUSD",1748294411835,40.07405795,174.39,174.37,32.17470483]
["bitfinex","SOLUSD",1748294412033,40.07405795,174.39,174.38,32.17470483]
["bitfinex","SOLUSD",1748294420549,4.01405795,174.39,174.38,32.17470483]
["bitfinex","SOLUSD",1748294421358,10.03434195,174.41,174.38,94.47470483]
["bitfinex","SOLUSD",1748294424042,10.03434195,174.41,174.4,20.64554771]
["bitfinex","SOLUSD",1748294424968,4.01330122,174.42,174.4,20.64554771]
["bitfinex","SOLUSD",1748294425262,4.01330122,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294433564,14.04540312,174.44,174.41,20.64554771]
["bitfinex","SOLUSD",1748294433940,14.04540312,174.44,174.42,20.64554771]
["bitfinex","SOLUSD",1748294436049,18.64964886,174.43,174.41,20.64554771]
["bitfinex","SOLUSD",1748294437971,22.66295008,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294438967,4.01330122,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294441577,4.01330122,174.42,174.37,96.7]
["bitfinex","SOLUSD",1748294441780,4.01330122,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294444377,14.04540312,174.44,174.41,20.64554771]
["bitfinex","SOLUSD",1748294444579,32.69505198,174.44,174.43,20.64554771]
["bitfinex","SOLUSD",1748294446081,32.69505198,174.44,174.37,96.7]
["bitfinex","SOLUSD",1748294446290,18.64964886,174.43,174.4,20.64554771]
["bitfinex","SOLUSD",1748294446787,17.33330893,174.44,174.4,20.64554771]
["bitfinex","SOLUSD",1748294446972,35.98295779,174.44,174.4,20.64554771]
["bitfinex","SOLUSD",1748294447793,4.01330122,174.42,174.4,20.64554771]
["bitfinex","SOLUSD",1748294450287,32.69620314,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294454801,35.98536408,174.42,174.41,20.64554771]
["bitfinex","SOLUSD",1748294456702,18.64964886,174.41,174.37,62.3]
["bitfinex","SOLUSD",1748294456880,18.64964886,174.41,174.39,20.64554771]
["bitfinex","SOLUSD",1748294457197,18.64964886,174.41,174.35,62.3]
["bitfinex","SOLUSD",1748294457399,18.64964886,174.41,174.39,20.64554771]
["bitfinex","SOLUSD",1748294458799,22.66341032,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294459004,22.66341032,174.4,174.38,20.64554771]
["bitfinex","SOLUSD",1748294460178,32.69781398,174.4,174.35,62.3]
["bitfinex","SOLUSD",1748294460504,32.69781398,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294464810,32.69781398,174.4,174.35,62.3]
["bitfinex","SOLUSD",1748294465110,32.69781398,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294477117,14.04816512,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294480517,14.04816512,174.4,174.35,62.3]
["bitfinex","SOLUSD",1748294480724,32.69781398,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294481222,32.69781398,174.4,174.38,20.64554771]
["bitfinex","SOLUSD",1748294481518,32.69781398,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294487525,32.69781398,174.4,174.35,62.3]
["bitfinex","SOLUSD",1748294487833,18.64964886,174.39,174.35,62.3]
["bitfinex","SOLUSD",1748294488003,18.64964886,174.39,174.38,20.64554771]
["bitfinex","SOLUSD",1748294490032,22.66364048,174.39,174.38,20.64554771]
["bitfinex","SOLUSD",1748294490321,32.69861954,174.39,174.36,20.64554771]
["bitfinex","SOLUSD",1748294490510,32.69861954,174.39,174.35,82.94554771]
["bitfinex","SOLUSD",1748294491127,32.69861954,174.39,174.35,62.3]
["bitfinex","SOLUSD",1748294491308,32.69861954,174.39,174.35,82.94554771]
["bitfinex","SOLUSD",1748294491508,4.01468226,174.36,174.35,82.94554771]
["bitfinex","SOLUSD",1748294491735,4.01468226,174.36,174.35,20.64554771]
["bitfinex","SOLUSD",1748294491904,14.05138792,174.36,174.31,89.8043]
["bitfinex","SOLUSD",1748294492110,14.05138792,174.36,174.3,88.92759084]
["bitfinex","SOLUSD",1748294492111,18.64964886,174.35,174.33,20.64554771]
["bitfinex","SOLUSD",1748294492334,54.66964886,174.35,174.33,20.64554771]
["bitfinex","SOLUSD",1748294493230,54.66964886,174.35,174.32,20.64554771]
["bitfinex","SOLUSD",1748294493726,54.66964886,174.35,174.27,26.0]
["bitfinex","SOLUSD",1748294493727,18.64964886,174.33,174.27,26.0]
["bitfinex","SOLUSD",1748294493916,18.64964886,174.33,174.31,20.64554771]
["bitfinex","SOLUSD",1748294494231,18.64964886,174.33,174.25,122.7]
["bitfinex","SOLUSD",1748294494416,18.64964886,174.33,174.31,20.64554771]
["bitfinex","SOLUSD",1748294495114,18.64964886,174.33,174.25,122.7]
["bitfinex","SOLUSD",1748294495319,18.64964886,174.33,174.31,20.64554771]
["bitfinex","SOLUSD",1748294496233,4.01560348,174.32,174.31,20.64554771]
["bitfinex","SOLUSD",1748294501435,14.05461219,174.32,174.25,122.7]
["bitfinex","SOLUSD",1748294501640,14.05461219,174.32,174.31,20.64554771]
["bitfinex","SOLUSD",1748294502538,10.03900871,174.32,174.31,20.64554771]
["bitfinex","SOLUSD",1748294507750,4.01537314,174.33,174.31,20.64554771]
["bitfinex","SOLUSD",1748294507943,4.01537314,174.33,174.32,20.64554771]
["bitfinex","SOLUSD",1748294508840,4.01514282,174.34,174.32,20.64554771]
["bitfinex","SOLUSD",1748294509025,4.01514282,174.34,174.33,20.64554771]
["bitfinex","SOLUSD",1748294510449,40.03498159,174.35,174.33,20.64554771]
["bitfinex","SOLUSD",1748294510627,40.03498159,174.35,174.34,20.64554771]
["bitfinex","SOLUSD",1748294511145,4.01471201,174.36,174.34,20.64554771]
["bitfinex","SOLUSD",1748294511351,4.01471201,174.36,174.35,20.64554771]
["bitfinex","SOLUSD",1748294511919,4.01399162,174.39,174.35,20.64554771]
["bitfinex","SOLUSD",1748294512225,4.01399162,174.39,174.38,20.64554771]
["bitfinex","SOLUSD",1748294514046,40.03382087,174.4,174.38,20.64554771]
["bitfinex","SOLUSD",1748294514223,40.03382087,174.4,174.39,20.64554771]
["bitfinex","SOLUSD",1748294518145,36.02,174.4,174.39,82.94554771]
["bitfinex","SOLUSD",1748294518750,4.01307114,174.43,174.39,82.94554771]
["bitfinex","SOLUSD",1748294518922,4.01307114,174.43,174.42,20.64554771]
["bitfinex","SOLUSD",1748294520347,4.01284109,174.44,174.42,20.64554771]
["bitfinex","SOLUSD",1748294520560,4.01284109,174.44,174.43,20.64554771]
["bitfinex","SOLUSD",1748294523884,4.01261784,174.45,174.43,28.89344771]
["bitfinex","SOLUSD",1748294524035,2.79367268,174.54,174.44,46.64554771]
["bitfinex","SOLUSD",1748294524036,4.01054199,174.54,174.44,46.64554771]
["bitfinex","SOLUSD",1748294524239,4.01054199,174.54,174.53,20.64554771]
["bitfinex","SOLUSD",1748294524443,22.66019085,174.54,174.53,20.64554771]
["bitfinex","SOLUSD",1748294526046,32.68654584,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294527349,14.03689698,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294528247,4.01054199,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294529965,4.01054199,174.54,174.53,94.51167339]
["bitfinex","SOLUSD",1748294533636,4.01054199,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294536468,4.01054199,174.54,174.5,122.07877339]
["bitfinex","SOLUSD",1748294536638,4.01054199,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294541871,4.01054199,174.54,174.5,156.43877339]
["bitfinex","SOLUSD",1748294542071,4.01054199,174.54,174.53,32.21167339]
["bitfinex","SOLUSD",1748294544854,40.01039806,174.55,174.53,32.21167339]
["bitfinex","SOLUSD",1748294545160,40.01039806,174.55,174.54,32.21167339]
["bitfinex","SOLUSD",1748294545568,4.01039806,174.55,174.54,94.51167339]
["bitfinex","SOLUSD",1748294545969,4.01039806,174.55,174.54,82.90557453]
["bitfinex","SOLUSD",1748294546677,10.0243423,174.58,174.54,82.90557453]
["bitfinex","SOLUSD",1748294548065,10.0243423,174.58,174.57,32.19676453]
["bitfinex","SOLUSD",1748294548368,4.00939343,174.59,174.57,32.19676453]
["bitfinex","SOLUSD",1748294548574,4.00939343,174.59,174.58,32.19676453]
["bitfinex","SOLUSD",1748294554969,4.00939343,174.59,174.54,62.3]
["bitfinex","SOLUSD",1748294555162,4.00939343,174.59,174.58,32.19676453]
["bitfinex","SOLUSD",1748294559166,35.98,174.6,174.58,32.19676453]
["bitfinex","SOLUSD",1748294559369,4.00901337,174.61,174.59,32.19676453]
["bitfinex","SOLUSD",1748294559582,4.00901337,174.61,174.6,32.19676453]
["bitfinex","SOLUSD",1748294560391,14.02936166,174.64,174.6,32.19676453]
["bitfinex","SOLUSD",1748294560590,14.02936166,174.64,174.62,32.19676453]
["bitfinex","SOLUSD",1748294562162,14.02936166,174.64,174.63,32.19676453]
["bitfinex","SOLUSD",1748294564078,14.02936166,174.64,174.56,124.1812]
["bitfinex","SOLUSD",1748294564391,14.02936166,174.64,174.63,32.19676453]
["bitfinex","SOLUSD",1748294566292,4.00824553,174.64,174.63,32.19676453]
["bitfinex","SOLUSD",1748294567886,4.00824553,174.64,174.63,20.58813478]
["bitfinex","SOLUSD",1748294572278,4.00824553,174.64,174.63,82.88813478]
["bitfinex","SOLUSD",1748294572986,10.01933381,174.67,174.63,62.3]
["bitfinex","SOLUSD",1748294573172,10.01933381,174.67,174.65,20.58813478]
["bitfinex","SOLUSD",1748294587896,10.01933381,174.67,174.63,62.3]
["bitfinex","SOLUSD",1748294588096,10.01933381,174.67,174.65,20.58813478]
["bitfinex","SOLUSD",1748294594826,10.01933381,174.67,174.66,20.58813478]
["bitfinex","SOLUSD",1748294601099,10.01933381,174.67,174.63,62.3]
["bitfinex","SOLUSD",1748294601299,10.01933381,174.67,174.66,20.58813478]
["bitfinex","SOLUSD",1748294602224,10.01933381,174.67,174.63,62.3]
["bitfinex","SOLUSD",1748294602400,18.64964886,174.66,174.56,99.7612]
["bitfinex","SOLUSD",1748294602603,18.64964886,174.66,174.61,20.58813478]
["bitfinex","SOLUSD",1748294602815,18.64964886,174.66,174.61,82.88813478]
["bitfinex","SOLUSD",1748294603024,14.02805611,174.65,174.61,82.88813478]
["bitfinex","SOLUSD",1748294603914,14.02805611,174.65,174.6,20.58813478]
["bitfinex","SOLUSD",1748294604737,35.94,174.64,174.6,20.58813478]
["bitfinex","SOLUSD",1748294605129,14.02966271,174.63,174.6,20.58813478]
["bitfinex","SOLUSD",1748294607828,14.02966271,174.63,174.6,82.88813478]
["bitfinex","SOLUSD",1748294613728,14.02966271,174.63,174.6,20.58813478]
["bitfinex","SOLUSD",1748294614918,14.02966271,174.63,174.58,88.3]
["bitfinex","SOLUSD",1748294615225,14.02966271,174.63,174.58,46.58813478]
["bitfinex","SOLUSD",1748294615714,14.02966271,174.63,174.58,20.58813478]
["bitfinex","SOLUSD",1748294616432,14.02966271,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294618533,14.02966271,174.63,174.56,88.3]
["bitfinex","SOLUSD",1748294618736,14.02966271,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294629236,14.02966271,174.63,174.6,20.58813478]
["bitfinex","SOLUSD",1748294644476,14.02966271,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294646483,14.02966271,174.63,174.56,88.3]
["bitfinex","SOLUSD",1748294646774,14.02966271,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294647746,17.31375007,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294650068,14.02966271,174.63,174.59,20.58813478]
["bitfinex","SOLUSD",1748294650451,18.64964886,174.62,174.57,20.58813478]
["bitfinex","SOLUSD",1748294650868,18.64964886,174.62,174.58,20.58813478]
["bitfinex","SOLUSD",1748294651875,14.03126968,174.61,174.58,20.58813478]
["bitfinex","SOLUSD",1748294654169,14.03126968,174.61,174.56,88.3]
["bitfinex","SOLUSD",1748294654390,14.03126968,174.61,174.57,20.58813478]
["bitfinex","SOLUSD",1748294654678,14.03126968,174.61,174.56,62.3]
["bitfinex","SOLUSD",1748294654679,18.64964886,174.6,174.56,62.3]
["bitfinex","SOLUSD",1748294654974,18.64964886,174.6,174.55,20.58813478]
["bitfinex","SOLUSD",1748294655183,18.64964886,174.6,174.56,20.58813478]
["bitfinex","SOLUSD",1748294655350,39.23778364,174.6,174.55,20.58813478]
["bitfinex","SOLUSD",1748294655854,14.03287702,174.59,174.55,20.58813478]
["bitfinex","SOLUSD",1748294657981,18.64964886,174.58,174.54,20.58813478]
["bitfinex","SOLUSD",1748294660082,4.00985278,174.57,174.54,20.58813478]
["bitfinex","SOLUSD",1748294660282,18.64964886,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748294660470,18.64964886,174.56,174.52,20.58813478]
["bitfinex","SOLUSD",1748294662402,4.01031223,174.55,174.52,20.58813478]
["bitfinex","SOLUSD",1748294663284,14.0360928,174.55,174.49,26.0]
["bitfinex","SOLUSD",1748294663469,14.0360928,174.55,174.51,20.58813478]
["bitfinex","SOLUSD",1748294664163,14.0360928,174.55,174.52,20.58813478]
["bitfinex","SOLUSD",1748294666363,14.0360928,174.55,174.51,20.58813478]
["bitfinex","SOLUSD",1748294666562,14.0360928,174.55,174.5,20.58813478]
["bitfinex","SOLUSD",1748294668295,18.64964886,174.54,174.49,62.3]
["bitfinex","SOLUSD",1748294668585,14.03770124,174.53,174.49,82.88813478]
["bitfinex","SOLUSD",1748294668793,14.03770124,174.53,174.49,20.58813478]
["bitfinex","SOLUSD",1748294669785,14.03770124,174.53,174.46,62.3]
["bitfinex","SOLUSD",1748294669786,18.64964886,174.52,174.46,62.3]
["bitfinex","SOLUSD",1748294669978,18.64964886,174.52,174.47,20.58813478]
["bitfinex","SOLUSD",1748294670170,54.56964886,174.52,174.47,20.58813478]
["bitfinex","SOLUSD",1748294670980,14.03931006,174.51,174.48,20.58813478]
["bitfinex","SOLUSD",1748294682408,4.01123144,174.51,174.5,20.58813478]
["bitfinex","SOLUSD",1748294682594,4.01123144,174.51,174.5,82.88813478]
["bitfinex","SOLUSD",1748294683590,4.01008249,174.56,174.5,82.88813478]
["bitfinex","SOLUSD",1748294683896,4.01008249,174.56,174.53,20.58813478]
["bitfinex","SOLUSD",1748294684283,4.01008249,174.56,174.55,20.58813478]
["bitfinex","SOLUSD",1748294684879,39.90989968,174.57,174.55,20.58813478]
["bitfinex","SOLUSD",1748294685190,39.90989968,174.57,174.56,20.58813478]
["bitfinex","SOLUSD",1748294685391,35.9,174.57,174.56,20.58813478]
["bitfinex","SOLUSD",1748294685605,45.9221921,174.62,174.56,20.58813478]
["bitfinex","SOLUSD",1748294685907,45.9221921,174.62,174.58,20.58813478]
["bitfinex","SOLUSD",1748294686292,18.64964886,174.63,174.57,34.36]
["bitfinex","SOLUSD",1748294686293,4.00893419,174.61,174.57,34.36]
["bitfinex","SOLUSD",1748294686605,4.00870461,174.62,174.6,20.58813478]
["bitfinex","SOLUSD",1748294686805,4.00870461,174.62,174.57,34.36]
["bitfinex","SOLUSD",1748294687012,4.00870461,174.62,174.6,20.58813478]
["bitfinex","SOLUSD",1748294690609,4.00870461,174.62,174.59,20.58813478]
["bitfinex","SOLUSD",1748294692211,4.00870461,174.62,174.6,20.58813478]
["bitfinex","SOLUSD",1748294700427,4.00870461,174.62,174.57,96.66]
["bitfinex","SOLUSD",1748294700428,18.64964886,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294700918,14.03046614,174.62,174.58,20.58813478]
["bitfinex","SOLUSD",1748294701123,14.03046614,174.62,174.61,20.58813478]
["bitfinex","SOLUSD",1748294701124,4.00870461,174.62,174.61,20.58813478]
["bitfinex","SOLUSD",1748294701715,14.03046614,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748294701916,10.02176153,174.62,174.59,20.58813478]
["bitfinex","SOLUSD",1748294702621,10.02176153,174.62,174.58,20.58813478]
["bitfinex","SOLUSD",1748294704037,10.02176153,174.62,174.57,32.19072629]
["bitfinex","SOLUSD",1748294704329,42.21248782,174.62,174.57,32.19072629]
["bitfinex","SOLUSD",1748294704531,42.21248782,174.62,174.56,120.49072629]
["bitfinex","SOLUSD",1748294705433,66.2647155,174.62,174.56,120.49072629]
["bitfinex","SOLUSD",1748294705928,18.64964886,174.61,174.56,58.19072629]
["bitfinex","SOLUSD",1748294706107,50.84037515,174.61,174.55,32.19072629]
["bitfinex","SOLUSD",1748294707831,18.64964886,174.59,174.55,32.19072629]
["bitfinex","SOLUSD",1748294708024,18.64964886,174.59,174.54,32.19072629]
["bitfinex","SOLUSD",1748294709230,14.03368082,174.58,174.55,32.19072629]
["bitfinex","SOLUSD",1748294714334,14.03368082,174.58,174.57,32.19072629]
["bitfinex","SOLUSD",1748294717136,10.02405773,174.58,174.57,32.19072629]
["bitfinex","SOLUSD",1748294719936,10.02405773,174.58,174.57,94.49072629]
["bitfinex","SOLUSD",1748294722138,14.03126968,174.61,174.57,94.49072629]
["bitfinex","SOLUSD",1748294723930,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294729349,14.03126968,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294729536,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294736149,14.03126968,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294736353,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294736738,17.31075509,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294738153,14.03126968,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294741230,17.30660534,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294747662,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294754550,14.03126968,174.61,174.57,62.3]
["bitfinex","SOLUSD",1748294760760,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294761366,14.03126968,174.61,174.57,20.60224544]
["bitfinex","SOLUSD",1748294761567,3.28008604,174.6,174.57,20.60224544]
["bitfinex","SOLUSD",1748294762063,3.28008604,174.6,174.58,20.60224544]
["bitfinex","SOLUSD",1748294762258,4.00939343,174.59,174.57,20.60224544]
["bitfinex","SOLUSD",1748294763273,14.03126968,174.61,174.57,20.60224544]
["bitfinex","SOLUSD",1748294764773,4.00939343,174.59,174.57,20.60224544]
["bitfinex","SOLUSD",1748294767376,4.00939343,174.59,174.57,82.90224544]
["bitfinex","SOLUSD",1748294767972,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294768276,3.28045416,174.6,174.57,82.90224544]
["bitfinex","SOLUSD",1748294769271,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294771588,14.03126968,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294774081,4.00939343,174.59,174.58,20.60224544]
["bitfinex","SOLUSD",1748294775782,14.03126968,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294777885,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294778579,4.00939343,174.59,174.57,82.90224544]
["bitfinex","SOLUSD",1748294779577,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294781784,4.00939343,174.59,174.57,82.90224544]
["bitfinex","SOLUSD",1748294782981,4.00939343,174.59,174.57,62.3]
["bitfinex","SOLUSD",1748294783183,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294784587,14.03126968,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294785393,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294785971,3.27936878,174.6,174.57,82.90224544]
["bitfinex","SOLUSD",1748294786174,3.27936878,174.6,174.58,20.60224544]
["bitfinex","SOLUSD",1748294786693,3.27936878,174.6,174.57,82.90224544]
["bitfinex","SOLUSD",1748294786886,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294788879,14.03126968,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294789993,14.03126968,174.61,174.57,82.90224544]
["bitfinex","SOLUSD",1748294793199,14.03126968,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294794687,4.00893419,174.61,174.58,20.60224544]
["bitfinex","SOLUSD",1748294794888,4.00893419,174.61,174.6,20.60224544]
["bitfinex","SOLUSD",1748294795280,4.00870461,174.62,174.6,20.60224544]
["bitfinex","SOLUSD",1748294797791,4.00870461,174.62,174.61,20.60224544]
["bitfinex","SOLUSD",1748294801197,4.00870461,174.62,174.61,82.90224544]
["bitfinex","SOLUSD",1748294801397,39.86856194,174.63,174.61,82.90224544]
["bitfinex","SOLUSD",1748294801697,39.86856194,174.63,174.62,20.60224544]
["bitfinex","SOLUSD",1748294805798,39.86856194,174.63,174.62,82.90224544]
["bitfinex","SOLUSD",1748294806300,4.00856194,174.63,174.62,82.90224544]
["bitfinex","SOLUSD",1748294808210,14.02688581,174.67,174.62,82.90224544]
["bitfinex","SOLUSD",1748294808379,14.02688581,174.67,174.65,20.60224544]
["bitfinex","SOLUSD",1748294809592,4.0075571,174.67,174.65,20.60224544]
["bitfinex","SOLUSD",1748294809798,4.0075571,174.67,174.66,20.60224544]
["bitfinex","SOLUSD",1748294813882,39.84740448,174.68,174.66,20.60224544]
["bitfinex","SOLUSD",1748294814084,39.84740448,174.68,174.67,20.60224544]
["bitfinex","SOLUSD",1748294814395,4.00641025,174.72,174.67,82.90224544]
["bitfinex","SOLUSD",1748294814603,4.00641025,174.72,174.69,20.60224544]
["bitfinex","SOLUSD",1748294814911,4.00641025,174.72,174.7,20.60224544]
["bitfinex","SOLUSD",1748294815307,4.00641025,174.72,174.71,20.60224544]
["bitfinex","SOLUSD",1748294815496,4.00641025,174.72,174.7,20.60224544]
["bitfinex","SOLUSD",1748294816507,4.00641025,174.72,174.71,20.60224544]
["bitfinex","SOLUSD",1748294816810,4.00572246,174.75,174.71,82.90224544]
["bitfinex","SOLUSD",1748294817000,4.00572246,174.75,174.74,20.60224544]
["bitfinex","SOLUSD",1748294817912,4.00526406,174.77,174.74,20.60224544]
["bitfinex","SOLUSD",1748294818102,4.00526406,174.77,174.75,20.60224544]
["bitfinex","SOLUSD",1748294818913,4.00526406,174.77,174.74,20.60224544]
["bitfinex","SOLUSD",1748294820199,4.00526406,174.77,174.75,20.60224544]
["bitfinex","SOLUSD",1748294820626,4.00526406,174.77,174.76,20.60224544]
["bitfinex","SOLUSD",1748294820924,4.00526406,174.77,174.71,122.64]
["bitfinex","SOLUSD",1748294821095,4.00526406,174.77,174.76,20.60224544]
["bitfinex","SOLUSD",1748294821818,4.00526406,174.77,174.75,20.60224544]
["bitfinex","SOLUSD",1748294823134,4.00526406,174.77,174.76,20.60224544]
["bitfinex","SOLUSD",1748294823421,4.00526406,174.77,174.76,82.90224544]
["bitfinex","SOLUSD",1748294828400,39.82508435,174.78,174.76,82.90224544]
["bitfinex","SOLUSD",1748294828722,39.82508435,174.78,174.77,20.60224544]
["bitfinex","SOLUSD",1748294828921,4.00508435,174.78,174.77,82.90224544]
["bitfinex","SOLUSD",1748294829723,14.01468652,174.82,174.77,82.90224544]
["bitfinex","SOLUSD",1748294830026,14.01468652,174.82,174.8,20.60224544]
["bitfinex","SOLUSD",1748294831654,4.00411852,174.82,174.81,20.60224544]
["bitfinex","SOLUSD",1748294832502,4.00411852,174.82,174.81,82.90224544]
["bitfinex","SOLUSD",1748294832698,4.00251586,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748294833007,4.00251586,174.89,174.88,20.60224544]
["bitfinex","SOLUSD",1748294833202,35.8,174.91,174.88,20.60224544]
["bitfinex","SOLUSD",1748294833517,39.80209107,174.91,174.9,20.60224544]
["bitfinex","SOLUSD",1748294835025,4.00209107,174.91,174.9,20.60224544]
["bitfinex","SOLUSD",1748294835230,4.00160064,174.93,174.9,20.60224544]
["bitfinex","SOLUSD",1748294835524,4.00160064,174.93,174.92,20.60224544]
["bitfinex","SOLUSD",1748294835699,10.00382124,174.94,174.92,20.60224544]
["bitfinex","SOLUSD",1748294835900,4.00114318,174.95,174.93,32.05876038]
["bitfinex","SOLUSD",1748294836922,4.00114318,174.95,174.92,32.05876038]
["bitfinex","SOLUSD",1748294838322,14.00400113,174.95,174.91,32.05876038]
["bitfinex","SOLUSD",1748294840414,14.00400113,174.95,174.92,32.05876038]
["bitfinex","SOLUSD",1748294841012,14.00400113,174.95,174.91,32.05876038]
["bitfinex","SOLUSD",1748294841334,14.00400113,174.95,174.92,32.05876038]
["bitfinex","SOLUSD",1748294847135,14.00400113,174.95,174.92,94.35876038]
["bitfinex","SOLUSD",1748294853133,4.00114318,174.95,174.94,32.05876038]
["bitfinex","SOLUSD",1748294853336,4.00114318,174.95,174.94,94.35876038]
["bitfinex","SOLUSD",1748294854726,4.00068583,174.97,174.94,94.35876038]
["bitfinex","SOLUSD",1748294854925,4.00068583,174.97,174.96,32.05876038]
["bitfinex","SOLUSD",1748294855132,10.00145649,174.98,174.96,32.05876038]
["bitfinex","SOLUSD",1748294855449,4.00022858,174.99,174.97,32.05876038]
["bitfinex","SOLUSD",1748294855747,4.00022858,174.99,174.98,32.05876038]
["bitfinex","SOLUSD",1748294855950,4.00007818,175.0,174.98,32.05876038]
["bitfinex","SOLUSD",1748294856129,4.00007818,175.0,174.99,32.05876038]
["bitfinex","SOLUSD",1748294856326,3.99983097,175.01,174.99,32.05876038]
["bitfinex","SOLUSD",1748294856524,3.99983097,175.01,175.0,32.05876038]
["bitfinex","SOLUSD",1748294857251,9.99791862,175.04,175.0,32.05876038]
["bitfinex","SOLUSD",1748294857549,9.99791862,175.04,175.02,32.05876038]
["bitfinex","SOLUSD",1748294858125,3.99885746,175.05,175.03,32.05876038]
["bitfinex","SOLUSD",1748294858331,3.99885746,175.05,175.0,32.05876038]
["bitfinex","SOLUSD",1748294858332,3.99885746,175.05,175.04,32.05876038]
["bitfinex","SOLUSD",1748294861451,32.64165342,175.1,175.04,32.05876038]
["bitfinex","SOLUSD",1748294861677,32.64165342,175.1,175.07,32.05876038]
["bitfinex","SOLUSD",1748294861843,32.64165342,175.1,175.06,32.05876038]
["bitfinex","SOLUSD",1748294862157,13.99200456,175.1,175.06,32.05876038]
["bitfinex","SOLUSD",1748294862356,32.64165342,175.1,175.06,32.05876038]
["bitfinex","SOLUSD",1748294862541,32.05876038,175.08,175.02,66.33876038]
["bitfinex","SOLUSD",1748294862862,32.05876038,175.05,174.96,99.7022]
["bitfinex","SOLUSD",1748294863046,32.05876038,175.05,175.0,32.05876038]
["bitfinex","SOLUSD",1748294863445,13.99680072,175.04,175.0,32.05876038]
["bitfinex","SOLUSD",1748294864655,32.05876038,175.02,174.96,32.05876038]
["bitfinex","SOLUSD",1748294864831,32.05876038,175.02,174.96,58.05876038]
["bitfinex","SOLUSD",1748294865428,13.99920004,175.01,174.96,58.05876038]
["bitfinex","SOLUSD",1748294867554,3.99977144,175.01,175.0,58.05876038]
["bitfinex","SOLUSD",1748294867852,19.9938711,175.06,175.0,58.05876038]
["bitfinex","SOLUSD",1748294867853,3.9993144,175.03,175.0,58.05876038]
["bitfinex","SOLUSD",1748294868050,3.9993144,175.03,175.01,32.05876038]
["bitfinex","SOLUSD",1748294870057,3.99885746,175.05,175.01,32.05876038]
["bitfinex","SOLUSD",1748294870558,13.99600113,175.05,175.01,32.05876038]
["bitfinex","SOLUSD",1748294870759,46.05476151,175.05,174.97,34.28]
["bitfinex","SOLUSD",1748294871050,46.05476151,175.05,175.0,32.05876038]
["bitfinex","SOLUSD",1748294871258,13.99600113,175.05,175.0,32.05876038]
["bitfinex","SOLUSD",1748294876965,13.99600113,175.05,175.01,32.05876038]
["bitfinex","SOLUSD",1748294880665,13.99600113,175.05,175.04,32.05876038]
["bitfinex","SOLUSD",1748294881777,3.99885746,175.05,175.04,32.05876038]
["bitfinex","SOLUSD",1748294882648,3.99840063,175.07,175.04,32.05876038]
["bitfinex","SOLUSD",1748294882964,3.99840063,175.07,175.06,32.05876038]
["bitfinex","SOLUSD",1748294884211,13.99386915,175.08,175.06,32.05876038]
["bitfinex","SOLUSD",1748294885280,13.99386915,175.08,175.04,32.05876038]
["bitfinex","SOLUSD",1748294886365,13.99386915,175.08,175.01,96.56]
["bitfinex","SOLUSD",1748294886574,18.64964886,175.05,175.0,62.3]
["bitfinex","SOLUSD",1748294886758,33.98473047,175.08,175.01,32.05876038]
["bitfinex","SOLUSD",1748294886759,50.70840924,175.07,175.01,32.05876038]
["bitfinex","SOLUSD",1748294887142,18.64964886,175.07,175.02,32.05876038]
["bitfinex","SOLUSD",1748294887866,13.99520164,175.06,175.02,32.05876038]
["bitfinex","SOLUSD",1748294890481,13.99520164,175.06,175.03,32.05876038]
["bitfinex","SOLUSD",1748294891069,13.99520164,175.06,174.99,26.0]
["bitfinex","SOLUSD",1748294891267,13.99520164,175.06,175.03,32.05876038]
["bitfinex","SOLUSD",1748294891662,3.99862904,175.06,175.05,32.05876038]
["bitfinex","SOLUSD",1748294892562,9.99490319,175.09,175.05,32.05876038]
["bitfinex","SOLUSD",1748294892884,9.99490319,175.09,175.02,88.3]
["bitfinex","SOLUSD",1748294892885,9.99490319,175.09,175.06,32.05876038]
["bitfinex","SOLUSD",1748294894399,9.99490319,175.09,175.05,32.05876038]
["bitfinex","SOLUSD",1748294897597,9.99490319,175.09,175.05,94.35876038]
["bitfinex","SOLUSD",1748294903815,18.64964886,175.08,174.95,62.3]
["bitfinex","SOLUSD",1748294903992,18.64964886,175.06,174.96,32.05876038]
["bitfinex","SOLUSD",1748294904305,18.64964886,175.01,174.96,32.05876038]
["bitfinex","SOLUSD",1748294904491,32.05876038,175.01,174.95,32.05876038]
["bitfinex","SOLUSD",1748294904879,4.0,175.0,174.95,58.05876038]
["bitfinex","SOLUSD",1748294905109,14.0,175.0,174.95,58.05876038]
["bitfinex","SOLUSD",1748294905812,14.0,175.0,174.95,32.05876038]
["bitfinex","SOLUSD",1748294908904,50.70840924,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748294909110,50.70840924,174.99,174.94,26.0]
["bitfinex","SOLUSD",1748294909404,32.05876038,174.98,174.94,62.3]
["bitfinex","SOLUSD",1748294909709,32.05876038,174.96,174.9,32.05876038]
["bitfinex","SOLUSD",1748294909911,32.05876038,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748294910280,18.64964886,174.94,174.89,32.05876038]
["bitfinex","SOLUSD",1748294910502,32.05876038,174.92,174.87,32.05876038]
["bitfinex","SOLUSD",1748294910988,14.0072037,174.91,174.87,32.05876038]
["bitfinex","SOLUSD",1748294911392,46.06596408,174.91,174.85,32.05876038]
["bitfinex","SOLUSD",1748294911598,32.05876038,174.9,174.84,32.05876038]
["bitfinex","SOLUSD",1748294911790,32.05876038,174.89,174.83,32.05876038]
["bitfinex","SOLUSD",1748294912111,32.05876038,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748294912606,32.65685256,174.91,174.8,1.6614]
["bitfinex","SOLUSD",1748294912607,32.05876038,174.88,174.8,1.6614]
["bitfinex","SOLUSD",1748294912807,32.05876038,174.88,174.82,32.05876038]
["bitfinex","SOLUSD",1748294913010,4.00297363,174.87,174.85,32.05876038]
["bitfinex","SOLUSD",1748294914700,4.00251586,174.89,174.85,32.05876038]
["bitfinex","SOLUSD",1748294914902,4.00251586,174.89,174.84,32.05876038]
["bitfinex","SOLUSD",1748294915214,46.0675659,174.89,174.84,32.05876038]
["bitfinex","SOLUSD",1748294915892,14.00880552,174.89,174.84,32.05876038]
["bitfinex","SOLUSD",1748294917489,46.0675659,174.89,174.83,32.05876038]
["bitfinex","SOLUSD",1748294918104,46.0675659,174.89,174.83,94.35876038]
["bitfinex","SOLUSD",1748294920222,46.0675659,174.89,174.84,32.05876038]
["bitfinex","SOLUSD",1748294921428,14.01040772,174.87,174.83,94.35876038]
["bitfinex","SOLUSD",1748294922605,14.00080004,174.99,174.86,58.05876038]
["bitfinex","SOLUSD",1748294922793,14.00080004,174.99,174.96,32.05876038]
["bitfinex","SOLUSD",1748294923001,4.00022858,174.99,174.96,32.05876038]
["bitfinex","SOLUSD",1748294923716,4.0,175.0,174.96,32.05876038]
["bitfinex","SOLUSD",1748294925404,4.0,175.0,174.93,60.28]
["bitfinex","SOLUSD",1748294925614,4.0,175.0,174.96,32.05876038]
["bitfinex","SOLUSD",1748294927831,4.0,175.0,174.95,32.05876038]
["bitfinex","SOLUSD",1748294928205,4.0,175.0,174.96,32.05876038]
["bitfinex","SOLUSD",1748294931140,18.64964886,174.99,174.93,88.3]
["bitfinex","SOLUSD",1748294931312,50.70840924,174.99,174.93,120.35876038]
["bitfinex","SOLUSD",1748294932015,32.05876038,174.98,174.93,120.35876038]
["bitfinex","SOLUSD",1748294932434,50.70840924,174.99,174.93,120.35876038]
["bitfinex","SOLUSD",1748294932723,4.00045719,174.98,174.93,120.35876038]
["bitfinex","SOLUSD",1748294932930,4.00045719,174.98,174.94,32.05876038]
["bitfinex","SOLUSD",1748294935938,4.00045719,174.98,174.95,32.05876038]
["bitfinex","SOLUSD",1748294936447,4.00045719,174.98,174.97,32.05876038]
["bitfinex","SOLUSD",1748294938951,4.00045719,174.98,174.96,32.05876038]
["bitfinex","SOLUSD",1748294940340,18.64964886,175.0,174.93,88.3]
["bitfinex","SOLUSD",1748294940519,50.70840924,175.0,174.95,32.05876038]
["bitfinex","SOLUSD",1748294940826,50.70840924,175.0,174.94,32.05876038]
["bitfinex","SOLUSD",1748294941140,18.64964886,175.0,174.95,32.05876038]
["bitfinex","SOLUSD",1748294941819,18.64964886,175.0,174.96,32.05876038]
["bitfinex","SOLUSD",1748294942237,4.00022858,174.99,174.96,32.05876038]
["bitfinex","SOLUSD",1748294943941,4.00022858,174.99,174.95,32.05876038]
["bitfinex","SOLUSD",1748294944142,4.00022858,174.99,174.96,32.05876038]
["bitfinex","SOLUSD",1748294944925,4.00022858,174.99,174.95,32.05876038]
["bitfinex","SOLUSD",1748294945550,4.00022858,174.99,174.96,32.05876038]
["bitfinex","SOLUSD",1748294948724,4.00022858,174.99,174.93,88.3]
["bitfinex","SOLUSD",1748294948725,3.99977144,175.01,174.97,32.05876038]
["bitfinex","SOLUSD",1748294948925,3.99977144,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294949337,3.99977144,175.01,174.97,32.05876038]
["bitfinex","SOLUSD",1748294950947,3.99977144,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294957156,3.99977144,175.01,174.99,32.05876038]
["bitfinex","SOLUSD",1748294958937,3.99977144,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294960567,3.99977144,175.01,174.99,32.05876038]
["bitfinex","SOLUSD",1748294961671,3.99977144,175.01,174.94,62.3]
["bitfinex","SOLUSD",1748294961840,3.99977144,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294962259,3.99977144,175.01,174.99,32.05876038]
["bitfinex","SOLUSD",1748294965242,3.99977144,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294969363,3.99977144,175.01,174.98,31.55876038]
["bitfinex","SOLUSD",1748294970562,3.99977144,175.01,175.0,32.05876038]
["bitfinex","SOLUSD",1748294971667,3.99977144,175.01,174.99,32.05876038]
["bitfinex","SOLUSD",1748294975279,13.99920004,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294982190,9.9994286,175.01,174.98,32.05876038]
["bitfinex","SOLUSD",1748294983987,9.9994286,175.01,174.98,20.50630738]
["bitfinex","SOLUSD",1748294990096,9.9994286,175.01,174.94,96.58]
["bitfinex","SOLUSD",1748294990304,9.9994286,175.01,174.99,20.50630738]
["bitfinex","SOLUSD",1748295001111,9.9994286,175.01,174.94,96.58]
["bitfinex","SOLUSD",1748295001471,9.9994286,175.01,174.98,20.50630738]
["bitfinex","SOLUSD",1748295002193,18.64964886,175.0,174.94,62.3]
["bitfinex","SOLUSD",1748295002408,21.93948259,175.0,174.95,20.50630738]
["bitfinex","SOLUSD",1748295002603,42.44578997,175.0,174.95,20.50630738]
["bitfinex","SOLUSD",1748295003309,39.15595624,174.98,174.92,20.50630738]
["bitfinex","SOLUSD",1748295004008,39.15595624,174.98,174.93,20.50630738]
["bitfinex","SOLUSD",1748295004329,18.64964886,174.96,174.93,20.50630738]
["bitfinex","SOLUSD",1748295004801,18.64964886,174.96,174.89,26.0]
["bitfinex","SOLUSD",1748295004802,39.15595624,174.96,174.91,20.50630738]
["bitfinex","SOLUSD",1748295005806,18.64964886,174.94,174.91,20.50630738]
["bitfinex","SOLUSD",1748295006109,18.64964886,174.94,174.92,20.50630738]
["bitfinex","SOLUSD",1748295007017,4.00160064,174.93,174.92,20.50630738]
["bitfinex","SOLUSD",1748295007179,14.00560224,174.93,174.87,63.8961]
["bitfinex","SOLUSD",1748295007377,14.00560224,174.93,174.9,20.50630738]
["bitfinex","SOLUSD",1748295009105,14.00560224,174.93,174.87,88.3]
["bitfinex","SOLUSD",1748295009311,14.00560224,174.93,174.9,20.50630738]
["bitfinex","SOLUSD",1748295009986,14.00560224,174.93,174.89,20.50630738]
["bitfinex","SOLUSD",1748295015129,14.0072037,174.91,174.87,20.50630738]
["bitfinex","SOLUSD",1748295015435,18.64964886,174.9,174.87,20.50630738]
["bitfinex","SOLUSD",1748295016230,18.64964886,174.9,174.86,20.50630738]
["bitfinex","SOLUSD",1748295017205,14.00880552,174.89,174.86,20.50630738]
["bitfinex","SOLUSD",1748295019342,18.64964886,174.9,174.84,88.3]
["bitfinex","SOLUSD",1748295019343,4.00228702,174.9,174.88,20.50630738]
["bitfinex","SOLUSD",1748295019520,4.00228702,174.9,174.89,20.50630738]
["bitfinex","SOLUSD",1748295019718,14.00480163,174.94,174.89,20.50630738]
["bitfinex","SOLUSD",1748295020021,14.00480163,174.94,174.91,20.50630738]
["bitfinex","SOLUSD",1748295024336,4.07268627,175.02,174.95,26.0]
["bitfinex","SOLUSD",1748295024337,3.99977144,175.01,174.95,26.0]
["bitfinex","SOLUSD",1748295024517,3.99977144,175.01,175.0,20.50630738]
["bitfinex","SOLUSD",1748295025718,3.99977144,175.01,174.99,20.50630738]
["bitfinex","SOLUSD",1748295025936,3.99977144,175.01,174.99,32.03802181]
["bitfinex","SOLUSD",1748295027830,3.9995429,175.02,175.0,32.03802181]
["bitfinex","SOLUSD",1748295029132,32.64644958,175.04,175.0,32.03802181]
["bitfinex","SOLUSD",1748295029305,32.64644958,175.04,174.99,32.03802181]
["bitfinex","SOLUSD",1748295032617,64.68447139,175.04,174.99,32.03802181]
["bitfinex","SOLUSD",1748295039013,18.64964886,175.02,174.99,32.03802181]
["bitfinex","SOLUSD",1748295039621,3.99977144,175.01,174.99,32.03802181]
["bitfinex","SOLUSD",1748295043242,3.99977144,175.01,174.95,88.3]
["bitfinex","SOLUSD",1748295043450,3.99977144,175.01,174.99,32.03802181]
["bitfinex","SOLUSD",1748295047951,3.99977144,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295049222,13.99920004,175.01,174.98,20.50637597]
["bitfinex","SOLUSD",1748295051143,13.99920004,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295053255,13.99920004,175.01,174.98,20.50637597]
["bitfinex","SOLUSD",1748295054557,13.99920004,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295070469,13.99920004,175.01,175.0,20.50637597]
["bitfinex","SOLUSD",1748295070981,3.99977144,175.01,175.0,20.50637597]
["bitfinex","SOLUSD",1748295071149,7.28894564,175.01,175.0,20.50637597]
["bitfinex","SOLUSD",1748295075168,7.28894564,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295075169,17.28837424,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295075652,13.99920004,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295076062,13.99920004,175.01,175.0,20.50637597]
["bitfinex","SOLUSD",1748295077277,18.64964886,175.03,175.0,20.50637597]
["bitfinex","SOLUSD",1748295077461,18.64964886,175.03,174.99,20.50637597]
["bitfinex","SOLUSD",1748295078476,3.28917264,175.02,174.99,20.50637597]
["bitfinex","SOLUSD",1748295079556,4.0,175.0,174.99,20.50637597]
["bitfinex","SOLUSD",1748295081778,13.99840017,175.02,174.99,20.50637597]
["bitfinex","SOLUSD",1748295082481,3.28978362,175.01,174.99,20.50637597]
["bitfinex","SOLUSD",1748295083383,13.99840017,175.02,174.99,20.50637597]
["bitfinex","SOLUSD",1748295084580,13.99840017,175.02,175.0,20.50637597]
["bitfinex","SOLUSD",1748295085379,13.99840017,175.02,175.01,20.50637597]
["bitfinex","SOLUSD",1748295085771,17.28780285,175.02,175.01,20.50637597]
["bitfinex","SOLUSD",1748295088881,7.28894558,175.02,175.01,20.50637597]
["bitfinex","SOLUSD",1748295089681,7.28894558,175.02,175.01,82.80637597]
["bitfinex","SOLUSD",1748295090073,3.9995429,175.02,175.01,82.80637597]
["bitfinex","SOLUSD",1748295090280,3.9993144,175.03,175.01,82.80637597]
["bitfinex","SOLUSD",1748295090467,3.9993144,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295092278,3.99908592,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295092592,3.99908592,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295097384,3.99908592,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295097786,3.99908592,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295098689,13.99680072,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295101274,13.99680072,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295102297,13.99680072,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295102491,13.99680072,175.04,174.99,62.3]
["bitfinex","SOLUSD",1748295102678,13.99680072,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295105705,13.99680072,175.04,174.98,88.3]
["bitfinex","SOLUSD",1748295105886,18.64964886,175.03,174.98,88.3]
["bitfinex","SOLUSD",1748295106088,13.99680072,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295106288,13.99680072,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295106891,18.64964886,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295107412,3.9995429,175.02,175.01,20.50637597]
["bitfinex","SOLUSD",1748295109496,3.9993144,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295109803,13.9976004,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295111706,9.998286,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295115707,13.9976004,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295124807,9.998286,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295125207,9.998286,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295130512,9.998286,175.03,175.02,20.50637597]
["bitfinex","SOLUSD",1748295131800,9.998286,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295136523,3.99908592,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295136898,3.99908592,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295138325,3.99908592,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295141203,13.99680072,175.04,174.98,88.3]
["bitfinex","SOLUSD",1748295141408,13.99680072,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295142134,13.99680072,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295142528,17.28263598,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295142913,17.28263598,175.04,175.02,20.50637597]
["bitfinex","SOLUSD",1748295143323,17.28263598,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295144332,3.99908592,175.04,175.03,20.50637597]
["bitfinex","SOLUSD",1748295150937,9.99646651,175.07,175.03,20.50637597]
["bitfinex","SOLUSD",1748295151237,9.99646651,175.07,175.04,20.50637597]
["bitfinex","SOLUSD",1748295152137,13.99486714,175.07,175.04,20.50637597]
["bitfinex","SOLUSD",1748295152341,13.99486714,175.07,175.05,20.50637597]
["bitfinex","SOLUSD",1748295153439,13.99486714,175.07,175.06,20.50637597]
["bitfinex","SOLUSD",1748295154220,3.99840063,175.07,175.06,20.50637597]
["bitfinex","SOLUSD",1748295156340,13.99242734,175.1,175.06,20.50637597]
["bitfinex","SOLUSD",1748295156541,13.99242734,175.1,175.09,20.50637597]
["bitfinex","SOLUSD",1748295157326,13.99242734,175.1,175.04,96.56]
["bitfinex","SOLUSD",1748295157526,13.99242734,175.1,175.09,20.50637597]
["bitfinex","SOLUSD",1748295158925,9.99471175,175.1,175.09,20.50637597]
["bitfinex","SOLUSD",1748295159125,9.99471175,175.1,175.04,96.56]
["bitfinex","SOLUSD",1748295159319,9.99471175,175.1,175.09,20.50637597]
["bitfinex","SOLUSD",1748295161234,3.99748729,175.11,175.09,20.50637597]
["bitfinex","SOLUSD",1748295161432,3.99748729,175.11,175.1,20.50637597]
["bitfinex","SOLUSD",1748295162751,3.99725902,175.12,175.1,20.50637597]
["bitfinex","SOLUSD",1748295163851,3.99725902,175.12,175.04,122.56]
["bitfinex","SOLUSD",1748295163852,3.99725902,175.12,175.11,20.50637597]
["bitfinex","SOLUSD",1748295164942,9.99117882,175.16,175.11,20.50637597]
["bitfinex","SOLUSD",1748295165140,9.99117882,175.16,175.15,20.50637597]
["bitfinex","SOLUSD",1748295166351,3.99611805,175.17,175.15,20.50637597]
["bitfinex","SOLUSD",1748295166539,3.99611805,175.17,175.16,20.50637597]
["bitfinex","SOLUSD",1748295177440,81.58272483,175.23,175.16,82.80637597]
["bitfinex","SOLUSD",1748295177441,13.98244572,175.22,175.16,82.80637597]
["bitfinex","SOLUSD",1748295177638,13.98244572,175.22,175.18,20.50637597]
["bitfinex","SOLUSD",1748295177839,34.48882169,175.22,175.16,62.3]
["bitfinex","SOLUSD",1748295178039,34.48882169,175.22,175.17,20.50637597]
["bitfinex","SOLUSD",1748295178461,13.98244572,175.22,175.17,20.50637597]
["bitfinex","SOLUSD",1748295179049,18.64964886,175.21,175.16,62.3]
["bitfinex","SOLUSD",1748295179366,18.64964886,175.21,175.16,82.80637597]
["bitfinex","SOLUSD",1748295179845,18.64964886,175.21,175.17,20.50637597]
["bitfinex","SOLUSD",1748295180571,39.15602483,175.21,175.16,82.80637597]
["bitfinex","SOLUSD",1748295181072,18.64964886,175.19,175.16,62.3]
["bitfinex","SOLUSD",1748295181256,18.64964886,175.17,175.09,63.9342]
["bitfinex","SOLUSD",1748295181451,18.64964886,175.17,175.13,20.50637597]
["bitfinex","SOLUSD",1748295182542,18.64964886,175.19,175.13,20.50637597]
["bitfinex","SOLUSD",1748295182743,39.15602483,175.19,175.13,20.50637597]
["bitfinex","SOLUSD",1748295183371,18.64964886,175.17,175.14,20.50637597]
["bitfinex","SOLUSD",1748295185567,3.99634619,175.16,175.14,20.50637597]
["bitfinex","SOLUSD",1748295187967,13.98721168,175.16,175.11,88.3]
["bitfinex","SOLUSD",1748295188163,13.98721168,175.16,175.14,20.50637597]
["bitfinex","SOLUSD",1748295189563,13.98721168,175.16,175.13,20.50637597]
["bitfinex","SOLUSD",1748295189878,13.98721168,175.16,175.14,20.50637597]
["bitfinex","SOLUSD",1748295191480,13.98721168,175.16,175.13,20.50637597]
["bitfinex","SOLUSD",1748295192070,18.64964886,175.15,175.11,20.50637597]
["bitfinex","SOLUSD",1748295194283,13.98880894,175.14,175.11,20.50637597]
["bitfinex","SOLUSD",1748295197690,13.98880894,175.14,175.1,20.50637597]
["bitfinex","SOLUSD",1748295200891,39.15602483,175.11,175.06,20.50637597]
["bitfinex","SOLUSD",1748295201073,20.50637597,175.1,175.05,82.80637597]
["bitfinex","SOLUSD",1748295201592,13.99280369,175.09,175.05,82.80637597]
["bitfinex","SOLUSD",1748295203001,18.64964886,175.08,175.04,20.50637597]
["bitfinex","SOLUSD",1748295203576,39.15602483,175.08,175.04,20.50637597]
["bitfinex","SOLUSD",1748295204094,39.15602483,175.08,175.04,18.00637597]
["bitfinex","SOLUSD",1748295205097,39.15602483,175.08,175.03,20.50637597]
["bitfinex","SOLUSD",1748295205398,13.99440222,175.07,175.03,20.50637597]
["bitfinex","SOLUSD",1748295208097,13.99440222,175.07,174.98,62.3]
["bitfinex","SOLUSD",1748295208098,18.64964886,175.06,174.98,62.3]
["bitfinex","SOLUSD",1748295208287,39.15602483,175.06,175.01,20.50637597]
["bitfinex","SOLUSD",1748295208603,18.64964886,175.04,175.01,26.0]
["bitfinex","SOLUSD",1748295208983,18.64964886,175.04,175.01,46.50637597]
["bitfinex","SOLUSD",1748295209182,18.64964886,175.04,175.01,20.50637597]
["bitfinex","SOLUSD",1748295209388,3.9993144,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295209884,13.9976004,175.03,175.0,20.50637597]
["bitfinex","SOLUSD",1748295210091,13.9976004,175.03,174.99,26.0]
["bitfinex","SOLUSD",1748295210402,13.9976004,175.03,174.97,62.3]
["bitfinex","SOLUSD",1748295210603,13.9976004,175.03,174.99,20.50637597]
["bitfinex","SOLUSD",1748295211702,13.9976004,175.03,175.0,20.50637597]
["bitfinex","SOLUSD",1748295213488,13.9976004,175.03,174.99,20.50637597]
["bitfinex","SOLUSD",1748295215406,13.9976004,175.03,175.0,20.50637597]
["bitfinex","SOLUSD",1748295215595,13.9976004,175.03,174.99,20.50637597]
["bitfinex","SOLUSD",1748295217007,13.9976004,175.03,175.0,20.50637597]
["bitfinex","SOLUSD",1748295219706,3.9993144,175.03,175.01,20.50637597]
["bitfinex","SOLUSD",1748295219908,22.64850632,175.05,175.02,20.50637597]
["bitfinex","SOLUSD",1748295222209,22.64850632,175.05,175.03,20.50637597]
["bitfinex","SOLUSD",1748295225308,3.99885746,175.05,175.03,20.50637597]
["bitfinex","SOLUSD",1748295230918,3.99885746,175.05,175.04,20.50637597]
["bitfinex","SOLUSD",1748295232028,39.85867001,175.06,175.04,20.50637597]
["bitfinex","SOLUSD",1748295232212,35.86,175.06,175.05,20.50637597]
["bitfinex","SOLUSD",1748295232516,3.99794391,175.09,175.05,20.50637597]
["bitfinex","SOLUSD",1748295232711,3.99794391,175.09,175.08,20.50637597]
["bitfinex","SOLUSD",1748295233318,3.99773179,175.1,175.08,20.50637597]
["bitfinex","SOLUSD",1748295233528,3.99773179,175.1,175.09,20.50637597]
["bitfinex","SOLUSD",1748295235938,3.99773179,175.1,175.09,32.00351569]
["bitfinex","SOLUSD",1748295243444,3.99725902,175.12,175.09,32.00351569]
["bitfinex","SOLUSD",1748295243645,3.99725902,175.12,175.11,32.00351569]
["bitfinex","SOLUSD",1748295243854,45.81125724,175.16,175.11,32.00351569]
["bitfinex","SOLUSD",1748295243855,3.99657436,175.15,175.11,32.00351569]
["bitfinex","SOLUSD",1748295244053,3.99657436,175.15,175.14,32.00351569]
["bitfinex","SOLUSD",1748295252243,3.99657436,175.15,175.11,26.0]
["bitfinex","SOLUSD",1748295252438,3.99657436,175.15,175.14,32.00351569]
["bitfinex","SOLUSD",1748295255951,3.99657436,175.15,175.14,20.46933924]
["bitfinex","SOLUSD",1748295257558,39.81642583,175.16,175.14,20.46933924]
["bitfinex","SOLUSD",1748295257852,3.99642583,175.16,175.15,20.46933924]
["bitfinex","SOLUSD",1748295258763,13.98525549,175.19,175.15,20.46933924]
["bitfinex","SOLUSD",1748295258928,3.99566185,175.19,175.18,20.46933924]
["bitfinex","SOLUSD",1748295260047,3.99566185,175.19,175.18,31.96925519]
["bitfinex","SOLUSD",1748295260261,3.99566185,175.19,175.15,62.3]
["bitfinex","SOLUSD",1748295260439,3.99543378,175.2,175.18,31.96925519]
["bitfinex","SOLUSD",1748295260642,3.99543378,175.2,175.19,31.96925519]
["bitfinex","SOLUSD",1748295266375,3.99543378,175.2,175.16,34.24]
["bitfinex","SOLUSD",1748295266953,3.99543378,175.2,175.19,31.96925519]
["bitfinex","SOLUSD",1748295273171,9.98783302,175.22,175.19,31.96925519]
["bitfinex","SOLUSD",1748295273474,9.98783302,175.22,175.21,31.96925519]
["bitfinex","SOLUSD",1748295274476,9.98783302,175.22,175.17,26.0]
["bitfinex","SOLUSD",1748295274663,9.98783302,175.22,175.21,31.96925519]
["bitfinex","SOLUSD",1748295280182,9.98783302,175.22,175.21,20.45618642]
["bitfinex","SOLUSD",1748295281086,18.64964886,175.21,175.17,82.75618642]
["bitfinex","SOLUSD",1748295281254,39.10583528,175.21,175.17,62.3]
["bitfinex","SOLUSD",1748295281882,39.10583528,175.21,175.16,20.45618642]
["bitfinex","SOLUSD",1748295282274,35.78,175.2,175.17,20.45618642]
["bitfinex","SOLUSD",1748295282891,3.99566185,175.19,175.17,20.45618642]
["bitfinex","SOLUSD",1748295286884,13.98481648,175.19,175.14,88.3]
["bitfinex","SOLUSD",1748295287181,33.96312574,175.19,175.16,20.45618642]
["bitfinex","SOLUSD",1748295289178,33.96312574,175.19,175.18,20.45618642]
["bitfinex","SOLUSD",1748295289360,33.96312574,175.19,175.17,20.45618642]
["bitfinex","SOLUSD",1748295292479,13.98481648,175.19,175.17,20.45618642]
["bitfinex","SOLUSD",1748295306514,13.98481648,175.19,175.18,20.45618642]
["bitfinex","SOLUSD",1748295307376,3.99566185,175.19,175.18,20.45618642]
["bitfinex","SOLUSD",1748295308293,9.98783477,175.22,175.18,20.45618642]
["bitfinex","SOLUSD",1748295308494,9.98783477,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295308904,9.98783477,175.22,175.21,20.45618642]
["bitfinex","SOLUSD",1748295309192,9.98783477,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295312073,9.98783477,175.22,175.21,20.45618642]
["bitfinex","SOLUSD",1748295313699,9.98783477,175.22,175.18,26.0]
["bitfinex","SOLUSD",1748295313989,9.98783477,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295315799,9.98783477,175.22,175.18,26.0]
["bitfinex","SOLUSD",1748295315983,9.98783477,175.22,175.18,46.45618642]
["bitfinex","SOLUSD",1748295317394,13.98281251,175.22,175.15,62.3]
["bitfinex","SOLUSD",1748295317597,13.98281251,175.22,175.17,20.45618642]
["bitfinex","SOLUSD",1748295317985,13.98281251,175.22,175.18,20.45618642]
["bitfinex","SOLUSD",1748295318595,17.25882829,175.22,175.18,20.45618642]
["bitfinex","SOLUSD",1748295319377,17.25882829,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295319778,17.25882829,175.22,175.19,20.45618642]
["bitfinex","SOLUSD",1748295320888,13.98281251,175.22,175.19,20.45618642]
["bitfinex","SOLUSD",1748295322997,13.98281251,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295323695,17.26050506,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295324885,3.27769255,175.22,175.21,46.45618642]
["bitfinex","SOLUSD",1748295325291,3.99429386,175.25,175.21,46.45618642]
["bitfinex","SOLUSD",1748295325598,3.99429386,175.25,175.23,20.45618642]
["bitfinex","SOLUSD",1748295326202,9.98496145,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295327201,13.97879952,175.27,175.21,26.0]
["bitfinex","SOLUSD",1748295327506,13.97879952,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295327879,17.25394033,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295328698,17.25394033,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295331506,18.64964886,175.26,175.21,46.45618642]
["bitfinex","SOLUSD",1748295332387,13.98002852,175.25,175.22,20.45618642]
["bitfinex","SOLUSD",1748295335513,13.98002852,175.25,175.23,20.45618642]
["bitfinex","SOLUSD",1748295335688,13.98002852,175.25,175.22,20.45618642]
["bitfinex","SOLUSD",1748295337286,13.98002852,175.25,175.23,20.45618642]
["bitfinex","SOLUSD",1748295345995,3.99406595,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295346317,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295348120,3.99406595,175.26,175.21,88.3]
["bitfinex","SOLUSD",1748295348419,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295349598,13.97923084,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295349996,13.97923084,175.26,175.21,88.3]
["bitfinex","SOLUSD",1748295350222,13.97923084,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295351222,32.6288797,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295351723,13.97923084,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295352321,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295354111,3.99406595,175.26,175.21,60.22]
["bitfinex","SOLUSD",1748295354327,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295354823,3.99383807,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295357025,13.97843326,175.27,175.21,122.52]
["bitfinex","SOLUSD",1748295357321,13.97843326,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295358833,9.98459519,175.27,175.24,20.45618642]
["bitfinex","SOLUSD",1748295359523,9.98459519,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295364729,9.98459519,175.27,175.21,122.52]
["bitfinex","SOLUSD",1748295364917,9.98459519,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295378439,13.97843326,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295379934,13.97843326,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295379935,9.98459519,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295380630,9.98459519,175.27,175.21,122.52]
["bitfinex","SOLUSD",1748295380937,9.98459519,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295381914,13.97843326,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295383840,13.97843326,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295384040,18.64964886,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295384937,18.64964886,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295386049,3.99429386,175.25,175.24,20.45618642]
["bitfinex","SOLUSD",1748295386744,13.98002852,175.25,175.21,26.0]
["bitfinex","SOLUSD",1748295387055,13.98002852,175.25,175.24,20.45618642]
["bitfinex","SOLUSD",1748295390853,9.98573466,175.25,175.24,20.45618642]
["bitfinex","SOLUSD",1748295392358,9.98573466,175.25,175.21,88.3]
["bitfinex","SOLUSD",1748295392541,9.98573466,175.25,175.24,20.45618642]
["bitfinex","SOLUSD",1748295394449,3.99383807,175.27,175.24,20.45618642]
["bitfinex","SOLUSD",1748295394690,3.99383807,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295394966,3.99383807,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295395257,7.27346766,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295396354,3.27962959,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295397462,7.27369554,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295400659,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295401956,13.9780105,175.28,175.25,20.45618642]
["bitfinex","SOLUSD",1748295403347,13.9780105,175.28,175.27,20.45618642]
["bitfinex","SOLUSD",1748295403348,3.99361022,175.28,175.27,20.45618642]
["bitfinex","SOLUSD",1748295403757,7.272654,175.28,175.27,20.45618642]
["bitfinex","SOLUSD",1748295404362,7.272654,175.28,175.26,20.45618642]
["bitfinex","SOLUSD",1748295404737,3.99361022,175.28,175.26,20.45618642]
["bitfinex","SOLUSD",1748295404971,13.97683837,175.29,175.21,88.3]
["bitfinex","SOLUSD",1748295405263,13.97683837,175.29,175.26,20.45618642]
["bitfinex","SOLUSD",1748295406157,13.97683837,175.29,175.27,20.45618642]
["bitfinex","SOLUSD",1748295406557,13.97683837,175.29,175.26,20.45618642]
["bitfinex","SOLUSD",1748295407862,3.99383807,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295409273,3.27926003,175.28,175.26,82.75618642]
["bitfinex","SOLUSD",1748295409453,3.99338239,175.29,175.27,20.45618642]
["bitfinex","SOLUSD",1748295409641,3.99338239,175.29,175.28,20.45618642]
["bitfinex","SOLUSD",1748295413155,13.97683837,175.29,175.26,82.75618642]
["bitfinex","SOLUSD",1748295413964,13.97683837,175.29,175.27,20.45618642]
["bitfinex","SOLUSD",1748295414261,13.97683837,175.29,175.26,82.75618642]
["bitfinex","SOLUSD",1748295414449,3.27814691,175.28,175.26,82.75618642]
["bitfinex","SOLUSD",1748295415065,3.99383807,175.27,175.26,20.45618642]
["bitfinex","SOLUSD",1748295416466,13.97683837,175.29,175.26,20.45618642]
["bitfinex","SOLUSD",1748295416769,13.97683837,175.29,175.27,20.45618642]
["bitfinex","SOLUSD",1748295417944,13.97683837,175.29,175.26,20.45618642]
["bitfinex","SOLUSD",1748295419573,13.97683837,175.29,175.27,20.45618642]
["bitfinex","SOLUSD",1748295422977,13.97683837,175.29,175.26,20.45618642]
["bitfinex","SOLUSD",1748295424464,13.97683837,175.29,175.22,122.52]
["bitfinex","SOLUSD",1748295424651,13.97683837,175.29,175.19,8.06776701]
["bitfinex","SOLUSD",1748295424652,18.64964886,175.28,175.19,1.6385]
["bitfinex","SOLUSD",1748295424857,18.64964886,175.28,175.24,20.45618642]
["bitfinex","SOLUSD",1748295425374,18.64964886,175.28,175.25,20.45618642]
["bitfinex","SOLUSD",1748295425879,3.2781629,175.27,175.25,20.45618642]
["bitfinex","SOLUSD",1748295426467,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295426873,3.99406595,175.26,175.19,61.8585]
["bitfinex","SOLUSD",1748295427081,3.99406595,175.26,175.25,20.45618642]
["bitfinex","SOLUSD",1748295427859,13.97923084,175.26,175.19,61.8585]
["bitfinex","SOLUSD",1748295428088,13.97923084,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295428457,9.98516489,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295430385,13.97923084,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295430987,13.97923084,175.26,175.19,89.9385]
["bitfinex","SOLUSD",1748295431189,13.97923084,175.26,175.22,20.45618642]
["bitfinex","SOLUSD",1748295431374,13.97923084,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295431766,17.25756191,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295431986,17.25756191,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295433090,13.97923084,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295433462,13.97923084,175.26,175.19,89.9385]
["bitfinex","SOLUSD",1748295433775,13.97923084,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295434369,9.98516489,175.26,175.19,89.9385]
["bitfinex","SOLUSD",1748295434568,9.98516489,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295435199,13.26377583,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295435690,13.26377583,175.26,175.22,20.45618642]
["bitfinex","SOLUSD",1748295436490,17.25784178,175.26,175.22,20.45618642]
["bitfinex","SOLUSD",1748295437689,17.25784178,175.26,175.24,20.45618642]
["bitfinex","SOLUSD",1748295438092,9.98516489,175.26,175.23,20.45618642]
["bitfinex","SOLUSD",1748295438691,18.64964886,175.25,175.2,26.0]
["bitfinex","SOLUSD",1748295438895,18.64964886,175.25,175.22,20.45618642]
["bitfinex","SOLUSD",1748295440095,3.99452179,175.24,175.22,20.45618642]
["bitfinex","SOLUSD",1748295440271,3.99452179,175.24,175.16,40.7513]
["bitfinex","SOLUSD",1748295440272,33.95343527,175.24,175.16,40.7513]
["bitfinex","SOLUSD",1748295440475,69.75343527,175.24,175.2,20.45618642]
["bitfinex","SOLUSD",1748295441269,3.27836165,175.23,175.2,20.45618642]
["bitfinex","SOLUSD",1748295441468,3.27836165,175.23,175.16,94.8313]
["bitfinex","SOLUSD",1748295441469,13.98242209,175.22,175.16,94.8313]
["bitfinex","SOLUSD",1748295441695,13.98242209,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295442673,13.98242209,175.22,175.19,20.45618642]
["bitfinex","SOLUSD",1748295442895,13.98242209,175.22,175.21,20.45618642]
["bitfinex","SOLUSD",1748295444101,13.98242209,175.22,175.16,88.3]
["bitfinex","SOLUSD",1748295444302,13.98242209,175.22,175.21,20.45618642]
["bitfinex","SOLUSD",1748295444804,13.98242209,175.22,175.2,20.45618642]
["bitfinex","SOLUSD",1748295445406,13.98242209,175.22,175.16,26.0]
["bitfinex","SOLUSD",1748295445788,13.98242209,175.22,175.19,20.45618642]
["bitfinex","SOLUSD",1748295447702,35.82,175.24,175.19,20.45618642]
["bitfinex","SOLUSD",1748295449005,55.79260899,175.24,175.16,26.0]
["bitfinex","SOLUSD",1748295449207,55.79260899,175.24,175.19,20.45618642]
["bitfinex","SOLUSD",1748295449801,69.77343527,175.24,175.19,20.45618642]
["bitfinex","SOLUSD",1748295451709,69.77343527,175.24,175.2,20.45618642]
["bitfinex","SOLUSD",1748295452817,49.80082628,175.24,175.22,20.45618642]
["bitfinex","SOLUSD",1748295453113,49.80082628,175.24,175.21,20.45618642]
["bitfinex","SOLUSD",1748295454801,49.80082628,175.24,175.22,20.45618642]
["bitfinex","SOLUSD",1748295455114,49.80082628,175.24,175.23,20.45618642]
["bitfinex","SOLUSD",1748295455315,13.98082628,175.24,175.23,20.45618642]
["bitfinex","SOLUSD",1748295456015,33.94762365,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295456397,13.97843326,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295457713,9.98459519,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295459717,13.97843326,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295460619,13.97843326,175.27,175.19,89.8028]
["bitfinex","SOLUSD",1748295460796,33.94762365,175.27,175.19,89.8028]
["bitfinex","SOLUSD",1748295460995,33.94762365,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295462017,37.21902704,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295462249,57.67521346,175.27,175.21,20.45618642]
["bitfinex","SOLUSD",1748295463107,54.40381007,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295466619,54.40381007,175.27,175.19,89.8028]
["bitfinex","SOLUSD",1748295466827,54.40381007,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295469221,29.95378558,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295469424,29.95378558,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295470924,33.94762365,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295471425,37.22294628,175.27,175.23,20.45618642]
["bitfinex","SOLUSD",1748295477007,37.22294628,175.27,175.22,20.45618642]
["bitfinex","SOLUSD",1748295480330,39.10583528,175.25,175.19,82.75618642]
["bitfinex","SOLUSD",1748295480536,18.64964886,175.15,175.05,20.45618642]
["bitfinex","SOLUSD",1748295480828,57.15618642,175.14,175.08,20.45618642]
["bitfinex","SOLUSD",1748295481014,36.7,175.14,175.12,20.45618642]
["bitfinex","SOLUSD",1748295481641,36.7,175.14,175.1,20.45618642]
["bitfinex","SOLUSD",1748295481823,36.7,175.14,175.07,26.0]
["bitfinex","SOLUSD",1748295482022,36.7,175.14,175.1,20.45618642]
["bitfinex","SOLUSD",1748295482427,3.99703077,175.13,175.1,20.45618642]
["bitfinex","SOLUSD",1748295484037,33.97476159,175.13,175.09,32.00369564]
["bitfinex","SOLUSD",1748295485620,33.97476159,175.13,175.08,32.00369564]
["bitfinex","SOLUSD",1748295486532,65.97845723,175.13,175.07,94.30369564]
["bitfinex","SOLUSD",1748295486732,32.00369564,175.12,175.07,62.3]
["bitfinex","SOLUSD",1748295486940,32.00369564,175.12,175.07,94.30369564]
["bitfinex","SOLUSD",1748295488338,13.99120552,175.11,175.07,62.3]
["bitfinex","SOLUSD",1748295490240,45.99490116,175.11,175.07,62.3]
["bitfinex","SOLUSD",1748295490445,45.99649933,175.09,175.04,32.00369564]
["bitfinex","SOLUSD",1748295490644,68.44369564,175.08,175.03,32.00369564]
["bitfinex","SOLUSD",1748295491235,36.44,175.08,175.03,32.00369564]
["bitfinex","SOLUSD",1748295491628,68.44369564,175.08,175.03,32.00369564]
["bitfinex","SOLUSD",1748295492549,13.99440222,175.07,175.03,32.00369564]
["bitfinex","SOLUSD",1748295493044,13.99440222,175.07,175.0,1.565]
["bitfinex","SOLUSD",1748295493045,13.99440222,175.07,175.04,32.00369564]
["bitfinex","SOLUSD",1748295493245,13.99440222,175.07,175.06,32.00369564]
["bitfinex","SOLUSD",1748295493625,13.99440222,175.07,175.05,32.00369564]
["bitfinex","SOLUSD",1748295495045,3.99840063,175.07,175.06,32.00369564]
["bitfinex","SOLUSD",1748295496022,3.99794391,175.09,175.06,32.00369564]
["bitfinex","SOLUSD",1748295498453,3.99794391,175.09,175.07,32.00369564]
["bitfinex","SOLUSD",1748295498948,3.99794391,175.09,175.08,32.00369564]
["bitfinex","SOLUSD",1748295500057,3.99794391,175.09,175.03,96.56]
["bitfinex","SOLUSD",1748295500237,3.99794391,175.09,175.07,32.00369564]
["bitfinex","SOLUSD",1748295500436,3.99794391,175.09,175.07,94.30369564]
["bitfinex","SOLUSD",1748295501359,3.99794391,175.09,175.07,62.3]
["bitfinex","SOLUSD",1748295501659,3.99794391,175.09,175.07,94.30369564]
["bitfinex","SOLUSD",1748295501957,41.99656664,175.13,175.07,94.30369564]
["bitfinex","SOLUSD",1748295501958,13.99040657,175.12,175.07,94.30369564]
["bitfinex","SOLUSD",1748295502159,13.99040657,175.12,175.08,32.00369564]
["bitfinex","SOLUSD",1748295503060,13.99040657,175.12,175.07,94.30369564]
["bitfinex","SOLUSD",1748295507360,13.99040657,175.12,175.08,32.00369564]
["bitfinex","SOLUSD",1748295509053,3.99725902,175.12,175.11,32.00369564]
["bitfinex","SOLUSD",1748295509552,3.99725902,175.12,175.1,32.00369564]
["bitfinex","SOLUSD",1748295509750,3.99725902,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748295509955,3.99725902,175.12,175.09,66.26369564]
["bitfinex","SOLUSD",1748295510559,3.99725902,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748295510763,3.99725902,175.12,175.1,32.00369564]
["bitfinex","SOLUSD",1748295511457,9.99275413,175.13,175.1,32.00369564]
["bitfinex","SOLUSD",1748295512742,9.99275413,175.13,175.1,94.30369564]
["bitfinex","SOLUSD",1748295514541,3.99680255,175.14,175.11,32.00369564]
["bitfinex","SOLUSD",1748295515658,9.99132427,175.16,175.12,32.00369564]
["bitfinex","SOLUSD",1748295517067,9.99132427,175.16,175.11,58.00369564]
["bitfinex","SOLUSD",1748295519572,9.99132427,175.16,175.11,26.0]
["bitfinex","SOLUSD",1748295519785,41.99501991,175.16,175.11,26.0]
["bitfinex","SOLUSD",1748295520882,32.00369564,175.15,175.1,32.00369564]
["bitfinex","SOLUSD",1748295521380,9.99132427,175.16,175.1,32.00369564]
["bitfinex","SOLUSD",1748295521571,32.00369564,175.15,175.1,62.3]
["bitfinex","SOLUSD",1748295521884,13.98880894,175.14,175.1,94.30369564]
["bitfinex","SOLUSD",1748295523678,9.99200639,175.14,175.1,94.30369564]
["bitfinex","SOLUSD",1748295524068,9.99200639,175.14,175.11,32.00369564]
["bitfinex","SOLUSD",1748295524462,3.99657436,175.15,175.1,62.3]
["bitfinex","SOLUSD",1748295524463,3.99657436,175.15,175.12,32.00369564]
["bitfinex","SOLUSD",1748295524763,3.99657436,175.15,175.12,128.54369564]
["bitfinex","SOLUSD",1748295525778,3.99634619,175.16,175.12,128.54369564]
["bitfinex","SOLUSD",1748295526283,3.99634619,175.16,175.13,32.00369564]
["bitfinex","SOLUSD",1748295527978,3.99634619,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295527979,13.98721168,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295528365,13.98721168,175.16,175.12,94.30369564]
["bitfinex","SOLUSD",1748295529987,9.99086549,175.16,175.12,94.30369564]
["bitfinex","SOLUSD",1748295530683,9.99086549,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295530978,41.99456113,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295531887,45.26542948,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295532187,49.26177567,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295532481,45.99090732,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295532678,13.83657749,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295534968,17.10690328,175.16,175.12,62.3]
["bitfinex","SOLUSD",1748295536482,17.10690328,175.16,175.11,94.30369564]
["bitfinex","SOLUSD",1748295536869,32.00369564,175.15,175.11,62.3]
["bitfinex","SOLUSD",1748295538604,35.27687404,175.15,175.11,62.3]
["bitfinex","SOLUSD",1748295538780,3.99725902,175.12,175.11,62.3]
["bitfinex","SOLUSD",1748295538979,45.99410221,175.12,175.06,95.84639564]
["bitfinex","SOLUSD",1748295539174,45.99410221,175.12,175.06,156.08639564]
["bitfinex","SOLUSD",1748295539377,32.00369564,175.11,175.06,88.3]
["bitfinex","SOLUSD",1748295539594,32.00369564,175.11,175.06,26.0]
["bitfinex","SOLUSD",1748295539782,32.00369564,175.11,175.05,32.00369564]
["bitfinex","SOLUSD",1748295539991,32.00369564,175.11,175.05,66.24369564]
["bitfinex","SOLUSD",1748295540301,32.00369564,175.11,175.05,32.00369564]
["bitfinex","SOLUSD",1748295540799,13.99280369,175.09,175.05,32.00369564]
["bitfinex","SOLUSD",1748295542204,13.99280369,175.09,175.04,88.3]
["bitfinex","SOLUSD",1748295542375,13.99280369,175.09,175.04,154.54369564]
["bitfinex","SOLUSD",1748295544124,32.00369564,175.08,175.04,88.3]
["bitfinex","SOLUSD",1748295544286,32.00369564,175.08,175.04,26.0]
["bitfinex","SOLUSD",1748295544488,32.00369564,175.07,175.04,26.0]
["bitfinex","SOLUSD",1748295545405,32.00369564,175.06,175.02,62.3]
["bitfinex","SOLUSD",1748295545610,32.00369564,175.04,175.02,62.3]
["bitfinex","SOLUSD",1748295545905,32.00369564,175.03,174.97,95.94259564]
["bitfinex","SOLUSD",1748295546090,32.00369564,175.03,174.97,130.20259564]
["bitfinex","SOLUSD",1748295546288,13.99840017,175.02,174.97,130.20259564]
["bitfinex","SOLUSD",1748295547601,13.99840017,175.02,174.97,95.94259564]
["bitfinex","SOLUSD",1748295547804,13.99840017,175.02,174.97,130.20259564]
["bitfinex","SOLUSD",1748295548293,32.00369564,175.0,174.95,66.26369564]
["bitfinex","SOLUSD",1748295548594,32.00369564,175.01,174.95,66.26369564]
["bitfinex","SOLUSD",1748295549185,32.00369564,175.01,174.95,92.26369564]
["bitfinex","SOLUSD",1748295549386,32.00369564,175.01,174.95,58.00369564]
["bitfinex","SOLUSD",1748295550296,14.0,175.0,174.95,58.00369564]
["bitfinex","SOLUSD",1748295550685,14.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748295550887,14.0,175.0,174.95,58.00369564]
["bitfinex","SOLUSD",1748295552213,14.0,175.0,174.96,32.00369564]
["bitfinex","SOLUSD",1748295552388,10.0,175.0,174.96,32.00369564]
["bitfinex","SOLUSD",1748295556205,10.0,175.0,174.97,32.00369564]
["bitfinex","SOLUSD",1748295557113,3.99977144,175.01,174.98,32.00369564]
["bitfinex","SOLUSD",1748295557493,3.99977144,175.01,174.99,32.00369564]
["bitfinex","SOLUSD",1748295558193,9.99875159,175.03,174.99,32.00369564]
["bitfinex","SOLUSD",1748295560002,9.99875159,175.03,175.0,32.00369564]
["bitfinex","SOLUSD",1748295561815,9.99875159,175.03,174.99,32.00369564]
["bitfinex","SOLUSD",1748295562707,9.99875159,175.03,175.0,32.00369564]
["bitfinex","SOLUSD",1748295564415,9.99875159,175.03,174.99,32.00369564]
["bitfinex","SOLUSD",1748295564707,9.99875159,175.03,174.98,34.28]
["bitfinex","SOLUSD",1748295564708,13.99561037,175.06,175.02,32.00369564]
["bitfinex","SOLUSD",1748295565216,13.99561037,175.06,175.01,32.00369564]
["bitfinex","SOLUSD",1748295566095,13.99561037,175.06,175.02,32.00369564]
["bitfinex","SOLUSD",1748295567619,13.99561037,175.06,175.03,32.00369564]
["bitfinex","SOLUSD",1748295567912,3.99862904,175.06,175.03,32.00369564]
["bitfinex","SOLUSD",1748295568822,3.99862904,175.06,175.02,96.56]
["bitfinex","SOLUSD",1748295569028,3.99862904,175.06,175.03,32.00369564]
["bitfinex","SOLUSD",1748295569797,3.99817226,175.08,175.04,32.00369564]
["bitfinex","SOLUSD",1748295572922,13.99303275,175.09,175.05,32.00369564]
["bitfinex","SOLUSD",1748295588562,13.99303275,175.09,175.02,96.56]
["bitfinex","SOLUSD",1748295588764,13.99303275,175.09,175.05,32.00369564]
["bitfinex","SOLUSD",1748295591931,9.99508884,175.09,175.05,20.49113259]
["bitfinex","SOLUSD",1748295594757,34.48416534,175.09,175.02,96.56]
["bitfinex","SOLUSD",1748295594932,34.48416534,175.09,175.03,20.49113259]
["bitfinex","SOLUSD",1748295595556,34.48416534,175.09,175.03,82.79113259]
["bitfinex","SOLUSD",1748295595960,46.01316626,175.09,175.04,32.02013351]
["bitfinex","SOLUSD",1748295596872,9.99508884,175.09,175.04,32.02013351]
["bitfinex","SOLUSD",1748295598846,17.26634438,175.09,175.04,32.02013351]
["bitfinex","SOLUSD",1748295600168,17.26634438,175.09,175.03,62.3]
["bitfinex","SOLUSD",1748295600341,17.26634438,175.09,175.03,26.0]
["bitfinex","SOLUSD",1748295600539,17.26634438,175.09,175.03,60.26]
["bitfinex","SOLUSD",1748295600752,17.26634438,175.09,175.07,32.02013351]
["bitfinex","SOLUSD",1748295600950,7.27125554,175.09,175.08,32.02013351]
["bitfinex","SOLUSD",1748295601968,3.99794391,175.09,175.08,32.02013351]
["bitfinex","SOLUSD",1748295603064,3.99771559,175.1,175.08,32.02013351]
["bitfinex","SOLUSD",1748295604257,3.99771559,175.1,175.04,1.5499]
["bitfinex","SOLUSD",1748295604565,3.99771559,175.1,175.08,32.02013351]
["bitfinex","SOLUSD",1748295605564,3.99771559,175.1,175.07,32.02013351]
["bitfinex","SOLUSD",1748295606170,46.01213807,175.1,175.05,32.02013351]
["bitfinex","SOLUSD",1748295606355,32.02013351,175.09,175.04,94.32013351]
["bitfinex","SOLUSD",1748295606865,13.99360292,175.08,175.04,94.32013351]
["bitfinex","SOLUSD",1748295607052,32.02013351,175.07,175.04,62.3]
["bitfinex","SOLUSD",1748295607251,32.02013351,175.05,175.0,32.02013351]
["bitfinex","SOLUSD",1748295607562,32.02013351,175.05,174.98,62.3]
["bitfinex","SOLUSD",1748295607563,32.02013351,175.05,174.99,32.02013351]
["bitfinex","SOLUSD",1748295607768,32.02013351,175.05,175.0,32.02013351]
["bitfinex","SOLUSD",1748295608350,32.02013351,175.05,174.99,32.02013351]
["bitfinex","SOLUSD",1748295609169,13.99680072,175.04,174.98,122.56]
["bitfinex","SOLUSD",1748295609355,13.99680072,175.04,174.99,32.02013351]
["bitfinex","SOLUSD",1748295610273,13.99680072,175.04,175.0,32.02013351]
["bitfinex","SOLUSD",1748295611471,9.9977148,175.04,175.0,32.02013351]
["bitfinex","SOLUSD",1748295614276,13.99680072,175.04,175.01,32.02013351]
["bitfinex","SOLUSD",1748295616172,13.99680072,175.04,174.98,88.3]
["bitfinex","SOLUSD",1748295616379,13.99680072,175.04,175.01,32.02013351]
["bitfinex","SOLUSD",1748295619179,9.9977148,175.04,175.01,32.02013351]
["bitfinex","SOLUSD",1748295621996,13.99680072,175.04,175.01,32.02013351]
["bitfinex","SOLUSD",1748295624094,13.99680072,175.04,175.0,32.02013351]
["bitfinex","SOLUSD",1748295625598,13.99680072,175.04,175.01,32.02013351]
["bitfinex","SOLUSD",1748295625972,13.99680072,175.04,175.01,20.50106677]
["bitfinex","SOLUSD",1748295627501,13.99680072,175.04,175.0,20.50106677]
["bitfinex","SOLUSD",1748295630207,20.50106677,175.03,174.98,62.3]
["bitfinex","SOLUSD",1748295632079,13.99840017,175.02,174.98,62.3]
["bitfinex","SOLUSD",1748295632279,54.49718148,175.02,174.97,20.50106677]
["bitfinex","SOLUSD",1748295632478,54.49718148,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748295632680,54.49718148,175.02,174.96,46.50106677]
["bitfinex","SOLUSD",1748295632909,54.49718148,175.02,174.95,62.3]
["bitfinex","SOLUSD",1748295633200,54.49718148,175.02,174.96,20.50106677]
["bitfinex","SOLUSD",1748295634492,20.50106677,175.01,174.96,20.50106677]
["bitfinex","SOLUSD",1748295635592,23.76800529,175.01,174.95,82.80106677]
["bitfinex","SOLUSD",1748295635913,32.06392263,174.98,174.92,66.34392263]
["bitfinex","SOLUSD",1748295636407,32.06392263,174.98,174.93,32.06392263]
["bitfinex","SOLUSD",1748295636709,14.0024004,174.97,174.93,32.06392263]
["bitfinex","SOLUSD",1748295637280,14.0024004,174.97,174.92,32.06392263]
["bitfinex","SOLUSD",1748295638309,46.06632303,174.97,174.92,32.06392263]
["bitfinex","SOLUSD",1748295638812,46.06632303,174.97,174.91,32.06392263]
["bitfinex","SOLUSD",1748295639014,32.06392263,174.94,174.88,33.71192263]
["bitfinex","SOLUSD",1748295639215,32.06392263,174.94,174.88,32.06392263]
["bitfinex","SOLUSD",1748295639415,68.28392263,174.94,174.88,32.06392263]
["bitfinex","SOLUSD",1748295640107,14.00560224,174.93,174.88,32.06392263]
["bitfinex","SOLUSD",1748295642441,46.06952487,174.93,174.86,88.3]
["bitfinex","SOLUSD",1748295642616,46.06952487,174.93,174.88,32.06392263]
["bitfinex","SOLUSD",1748295643305,46.06952487,174.93,174.87,32.06392263]
["bitfinex","SOLUSD",1748295645284,32.06392263,174.91,174.84,1.6301]
["bitfinex","SOLUSD",1748295645490,32.06392263,174.91,174.86,32.06392263]
["bitfinex","SOLUSD",1748295645995,32.06392263,174.91,174.85,32.06392263]
["bitfinex","SOLUSD",1748295647018,14.00800457,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295647317,46.0719272,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295648014,14.00800457,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295649902,14.00800457,174.9,174.86,32.06392263]
["bitfinex","SOLUSD",1748295651009,14.00800457,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295656433,10.00571755,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295656730,10.00571755,174.9,174.86,32.06392263]
["bitfinex","SOLUSD",1748295658952,14.00800457,174.9,174.85,32.06392263]
["bitfinex","SOLUSD",1748295661942,14.00800457,174.9,174.85,20.5373842]
["bitfinex","SOLUSD",1748295663737,34.54538877,174.9,174.85,82.8373842]
["bitfinex","SOLUSD",1748295669844,14.00960657,174.88,174.85,62.3]
["bitfinex","SOLUSD",1748295670640,34.54699077,174.88,174.85,62.3]
["bitfinex","SOLUSD",1748295671743,10.00686184,174.88,174.85,62.3]
["bitfinex","SOLUSD",1748295671952,20.5373842,174.87,174.85,62.3]
["bitfinex","SOLUSD",1748295672252,20.5373842,174.87,174.82,62.3]
["bitfinex","SOLUSD",1748295672622,20.5373842,174.87,174.82,82.8373842]
["bitfinex","SOLUSD",1748295673135,10.00686184,174.88,174.82,82.8373842]
["bitfinex","SOLUSD",1748295673445,30.54424604,174.88,174.83,20.5373842]
["bitfinex","SOLUSD",1748295674246,34.54699077,174.88,174.82,62.3]
["bitfinex","SOLUSD",1748295674441,34.54699077,174.88,174.82,82.8373842]
["bitfinex","SOLUSD",1748295676461,20.5373842,174.84,174.77,89.9228]
["bitfinex","SOLUSD",1748295676641,20.5373842,174.84,174.78,20.5373842]
["bitfinex","SOLUSD",1748295677251,20.5373842,174.82,174.72,1.6228]
["bitfinex","SOLUSD",1748295677429,20.5373842,174.81,174.75,20.5373842]
["bitfinex","SOLUSD",1748295677628,20.5373842,174.81,174.76,20.5373842]
["bitfinex","SOLUSD",1748295678429,14.01601829,174.8,174.76,20.5373842]
["bitfinex","SOLUSD",1748295679969,52.14620443,174.82,174.76,32.12524429]
["bitfinex","SOLUSD",1748295680458,32.12524429,174.81,174.74,88.3]
["bitfinex","SOLUSD",1748295680631,32.12524429,174.8,174.75,32.12524429]
["bitfinex","SOLUSD",1748295681629,14.01682017,174.79,174.74,88.3]
["bitfinex","SOLUSD",1748295681834,14.01682017,174.79,174.74,94.42524429]
["bitfinex","SOLUSD",1748295682853,14.01682017,174.79,174.78,32.12524429]
["bitfinex","SOLUSD",1748295682854,4.00480576,174.79,174.78,32.12524429]
["bitfinex","SOLUSD",1748295683055,52.13896798,174.88,174.78,33.69154429]
["bitfinex","SOLUSD",1748295683359,52.13896798,174.88,174.83,32.12524429]
["bitfinex","SOLUSD",1748295683656,36.18313264,174.87,174.79,34.3]
["bitfinex","SOLUSD",1748295683869,10.00901523,174.85,174.82,32.12524429]
["bitfinex","SOLUSD",1748295684240,10.00901523,174.85,174.81,32.12524429]
["bitfinex","SOLUSD",1748295685135,10.00901523,174.85,174.82,32.12524429]
["bitfinex","SOLUSD",1748295685336,10.00901523,174.85,174.81,32.12524429]
["bitfinex","SOLUSD",1748295685836,4.00320256,174.86,174.82,32.12524429]
["bitfinex","SOLUSD",1748295687065,14.01120896,174.86,174.82,32.12524429]
["bitfinex","SOLUSD",1748295687356,10.0080064,174.86,174.81,32.12524429]
["bitfinex","SOLUSD",1748295690261,14.01120896,174.86,174.79,34.3]
["bitfinex","SOLUSD",1748295690453,14.01120896,174.86,174.82,32.12524429]
["bitfinex","SOLUSD",1748295691668,10.0080064,174.86,174.82,32.12524429]
["bitfinex","SOLUSD",1748295692265,10.0080064,174.86,174.81,32.12524429]
["bitfinex","SOLUSD",1748295693865,14.01120896,174.86,174.81,32.12524429]
["bitfinex","SOLUSD",1748295694957,66.15246606,174.86,174.8,32.12524429]
["bitfinex","SOLUSD",1748295695134,32.12524429,174.85,174.8,32.12524429]
["bitfinex","SOLUSD",1748295696267,14.0128117,174.84,174.8,32.12524429]
["bitfinex","SOLUSD",1748295696661,34.03111414,174.84,174.79,32.12524429]
["bitfinex","SOLUSD",1748295698164,34.03111414,174.84,174.8,32.12524429]
["bitfinex","SOLUSD",1748295699167,32.12524429,174.82,174.7,1.5848]
["bitfinex","SOLUSD",1748295699369,32.12524429,174.82,174.77,32.12524429]
["bitfinex","SOLUSD",1748295699668,32.12524429,174.82,174.76,32.12524429]
["bitfinex","SOLUSD",1748295700164,14.01521651,174.81,174.73,26.0]
["bitfinex","SOLUSD",1748295700463,14.01521651,174.81,174.76,32.12524429]
["bitfinex","SOLUSD",1748295700649,14.01521651,174.81,174.72,60.3]
["bitfinex","SOLUSD",1748295701061,14.01521651,174.81,174.76,32.12524429]
["bitfinex","SOLUSD",1748295701261,34.03695439,174.81,174.76,32.12524429]
["bitfinex","SOLUSD",1748295701462,66.16219868,174.81,174.75,32.12524429]
["bitfinex","SOLUSD",1748295701662,32.12524429,174.8,174.74,32.12524429]
["bitfinex","SOLUSD",1748295701863,32.12524429,174.78,174.73,32.12524429]
["bitfinex","SOLUSD",1748295702367,14.01842421,174.77,174.73,32.12524429]
["bitfinex","SOLUSD",1748295703366,32.12524429,174.74,174.65,1.646]
["bitfinex","SOLUSD",1748295703580,32.12524429,174.73,174.65,1.646]
["bitfinex","SOLUSD",1748295703874,32.12524429,174.73,174.68,32.12524429]
["bitfinex","SOLUSD",1748295704874,32.12524429,174.73,174.65,1.646]
["bitfinex","SOLUSD",1748295705062,32.12524429,174.73,174.68,32.12524429]
["bitfinex","SOLUSD",1748295705265,32.12524429,174.72,174.65,1.646]
["bitfinex","SOLUSD",1748295705454,14.02243589,174.72,174.68,32.12524429]
["bitfinex","SOLUSD",1748295705654,14.02243589,174.72,174.65,1.646]
["bitfinex","SOLUSD",1748295705854,14.02243589,174.72,174.67,32.12524429]
["bitfinex","SOLUSD",1748295707679,14.02243589,174.72,174.68,32.12524429]
["bitfinex","SOLUSD",1748295707863,14.02243589,174.72,174.67,32.12524429]
["bitfinex","SOLUSD",1748295708060,42.14126993,174.72,174.67,32.12524429]
["bitfinex","SOLUSD",1748295708978,66.17973146,174.72,174.63,26.0]
["bitfinex","SOLUSD",1748295709281,32.12524429,174.71,174.65,32.12524429]
["bitfinex","SOLUSD",1748295709663,66.17973146,174.72,174.66,32.12524429]
["bitfinex","SOLUSD",1748295709866,34.05448717,174.72,174.63,88.3]
["bitfinex","SOLUSD",1748295710065,14.02243589,174.72,174.71,32.12524429]
["bitfinex","SOLUSD",1748295711076,32.66887521,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295712973,84.82158573,174.76,174.68,34.32]
["bitfinex","SOLUSD",1748295713165,84.82158573,174.76,174.7,32.12524429]
["bitfinex","SOLUSD",1748295714770,52.69634144,174.76,174.7,32.12524429]
["bitfinex","SOLUSD",1748295715077,52.69634144,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295718079,52.69634144,174.76,174.67,122.62]
["bitfinex","SOLUSD",1748295718278,52.69634144,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295719180,84.82158573,174.76,174.67,122.62]
["bitfinex","SOLUSD",1748295719482,52.69634144,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295719682,14.01922635,174.76,174.73,32.12524429]
["bitfinex","SOLUSD",1748295720375,14.01922635,174.76,174.74,32.12524429]
["bitfinex","SOLUSD",1748295720881,14.01922635,174.76,174.73,32.12524429]
["bitfinex","SOLUSD",1748295721085,14.01922635,174.76,174.75,32.12524429]
["bitfinex","SOLUSD",1748295721473,10.01373311,174.76,174.75,32.12524429]
["bitfinex","SOLUSD",1748295725091,4.0050349,174.78,174.75,32.12524429]
["bitfinex","SOLUSD",1748295725394,4.0050349,174.78,174.77,32.12524429]
["bitfinex","SOLUSD",1748295726291,4.0050349,174.78,174.75,32.12524429]
["bitfinex","SOLUSD",1748295726493,14.01762215,174.78,174.74,32.12524429]
["bitfinex","SOLUSD",1748295727193,10.01258725,174.78,174.74,32.12524429]
["bitfinex","SOLUSD",1748295727383,10.01258725,174.78,174.75,32.12524429]
["bitfinex","SOLUSD",1748295731395,10.01258725,174.78,174.71,60.32]
["bitfinex","SOLUSD",1748295731597,42.13783154,174.78,174.72,32.12524429]
["bitfinex","SOLUSD",1748295732102,42.13783154,174.78,174.73,32.12524429]
["bitfinex","SOLUSD",1748295733499,14.01762215,174.78,174.73,32.12524429]
["bitfinex","SOLUSD",1748295733683,14.01762215,174.78,174.76,32.12524429]
["bitfinex","SOLUSD",1748295734891,10.01258725,174.78,174.76,32.12524429]
["bitfinex","SOLUSD",1748295742335,10.01258725,174.78,174.75,32.12524429]
["bitfinex","SOLUSD",1748295743104,10.01258725,174.78,174.69,1.6407]
["bitfinex","SOLUSD",1748295743105,18.64964886,174.77,174.72,32.12524429]
["bitfinex","SOLUSD",1748295743480,14.01922635,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295743891,34.04669258,174.76,174.67,88.3]
["bitfinex","SOLUSD",1748295744096,34.04669258,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295745824,34.04669258,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295746121,34.04669258,174.76,174.67,96.62]
["bitfinex","SOLUSD",1748295746279,34.04669258,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295748310,37.30937964,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295751014,37.30937964,174.76,174.73,32.12524429]
["bitfinex","SOLUSD",1748295751304,37.30937964,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295751511,34.04669258,174.76,174.73,32.12524429]
["bitfinex","SOLUSD",1748295752409,34.04669258,174.76,174.69,1.6448]
["bitfinex","SOLUSD",1748295752731,37.30937964,174.76,174.72,32.12524429]
["bitfinex","SOLUSD",1748295753788,37.30937964,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295754512,34.04669258,174.76,174.71,32.12524429]
["bitfinex","SOLUSD",1748295755514,14.02083093,174.74,174.71,32.12524429]
["bitfinex","SOLUSD",1748295755714,14.02083093,174.74,174.69,63.9448]
["bitfinex","SOLUSD",1748295755902,14.02083093,174.74,174.71,32.12524429]
["bitfinex","SOLUSD",1748295757008,14.02083093,174.74,174.69,62.3]
["bitfinex","SOLUSD",1748295757310,14.02083093,174.74,174.7,32.12524429]
["bitfinex","SOLUSD",1748295757519,14.02083093,174.74,174.69,62.3]
["bitfinex","SOLUSD",1748295757719,14.02083093,174.74,174.7,32.12524429]
["bitfinex","SOLUSD",1748295758512,14.02083093,174.74,174.69,62.3]
["bitfinex","SOLUSD",1748295758821,10.01487924,174.74,174.7,32.12524429]
["bitfinex","SOLUSD",1748295759417,10.01487924,174.74,174.69,62.3]
["bitfinex","SOLUSD",1748295759623,10.01487924,174.74,174.69,94.42524429]
["bitfinex","SOLUSD",1748295759924,10.01487924,174.74,174.69,32.12524429]
["bitfinex","SOLUSD",1748295760100,42.14012353,174.74,174.68,32.12524429]
["bitfinex","SOLUSD",1748295760304,35.39330487,174.73,174.67,32.12524429]
["bitfinex","SOLUSD",1748295760733,35.39330487,174.73,174.66,26.0]
["bitfinex","SOLUSD",1748295760911,14.02243589,174.72,174.67,32.12524429]
["bitfinex","SOLUSD",1748295761519,14.02243589,174.72,174.68,32.12524429]
["bitfinex","SOLUSD",1748295762834,10.01602564,174.72,174.68,32.12524429]
["bitfinex","SOLUSD",1748295763032,3.26672963,174.71,174.68,32.12524429]
["bitfinex","SOLUSD",1748295763933,4.00686891,174.7,174.68,32.12524429]
["bitfinex","SOLUSD",1748295764618,4.00686891,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748295764820,14.0240412,174.7,174.68,32.12524429]
["bitfinex","SOLUSD",1748295765135,14.0240412,174.7,174.66,32.12524429]
["bitfinex","SOLUSD",1748295766012,14.0240412,174.7,174.64,1.6146]
["bitfinex","SOLUSD",1748295766232,14.0240412,174.7,174.66,32.12524429]
["bitfinex","SOLUSD",1748295771543,10.01717229,174.7,174.66,32.12524429]
["bitfinex","SOLUSD",1748295772245,10.01717229,174.7,174.64,63.9146]
["bitfinex","SOLUSD",1748295772547,10.01717229,174.7,174.66,32.12524429]
["bitfinex","SOLUSD",1748295773141,14.0240412,174.7,174.66,32.12524429]
["bitfinex","SOLUSD",1748295774637,34.05838579,174.7,174.65,32.12524429]
["bitfinex","SOLUSD",1748295775518,34.05838579,174.7,174.64,63.9146]
["bitfinex","SOLUSD",1748295775736,66.18363008,174.7,174.65,32.12524429]
["bitfinex","SOLUSD",1748295775928,69.44484327,174.7,174.65,32.12524429]
["bitfinex","SOLUSD",1748295777143,37.31959898,174.7,174.65,32.12524429]
["bitfinex","SOLUSD",1748295779950,37.31959898,174.7,174.64,1.6146]
["bitfinex","SOLUSD",1748295780150,37.31959898,174.7,174.65,20.58764007]
["bitfinex","SOLUSD",1748295782350,57.90723905,174.7,174.65,20.58764007]
["bitfinex","SOLUSD",1748295783248,54.64602586,174.7,174.65,20.58764007]
["bitfinex","SOLUSD",1748295785854,3.25956495,174.69,174.65,20.58764007]
["bitfinex","SOLUSD",1748295786245,3.25956495,174.69,174.66,20.58764007]
["bitfinex","SOLUSD",1748295786446,37.31795074,174.7,174.67,20.58764007]
["bitfinex","SOLUSD",1748295787531,37.31795074,174.7,174.66,20.58764007]
["bitfinex","SOLUSD",1748295792458,37.31795074,174.7,174.65,20.58764007]
["bitfinex","SOLUSD",1748295793134,37.31795074,174.7,174.66,20.58764007]
["bitfinex","SOLUSD",1748295800763,17.28360615,174.7,174.67,20.58764007]
["bitfinex","SOLUSD",1748295800971,4.00686891,174.7,174.69,20.58764007]
["bitfinex","SOLUSD",1748295802444,4.00663957,174.71,174.69,20.58764007]
["bitfinex","SOLUSD",1748295802648,4.00663957,174.71,174.7,20.58764007]
["bitfinex","SOLUSD",1748295804474,7.27477273,174.71,174.7,20.58764007]
["bitfinex","SOLUSD",1748295807274,7.27477273,174.71,174.69,20.58764007]
["bitfinex","SOLUSD",1748295807600,7.27477273,174.71,174.66,62.3]
["bitfinex","SOLUSD",1748295807754,7.27477273,174.71,174.69,20.58764007]
["bitfinex","SOLUSD",1748295807945,7.27477273,174.71,174.7,20.58764007]
["bitfinex","SOLUSD",1748295811282,4.00663957,174.71,174.7,20.58764007]
["bitfinex","SOLUSD",1748295811674,4.00663957,174.71,174.7,82.88764007]
["bitfinex","SOLUSD",1748295812293,7.27477273,174.71,174.7,82.88764007]
["bitfinex","SOLUSD",1748295813263,4.00663957,174.71,174.7,82.88764007]
["bitfinex","SOLUSD",1748295814462,7.27477273,174.71,174.7,82.88764007]
["bitfinex","SOLUSD",1748295816086,4.00663957,174.71,174.7,82.88764007]
["bitfinex","SOLUSD",1748295817781,10.01593451,174.73,174.7,82.88764007]
["bitfinex","SOLUSD",1748295817954,10.01593451,174.73,174.71,20.58764007]
["bitfinex","SOLUSD",1748295818777,10.01593451,174.73,174.7,62.3]
["bitfinex","SOLUSD",1748295818995,10.01593451,174.73,174.72,20.58764007]
["bitfinex","SOLUSD",1748295819881,14.02211547,174.73,174.72,20.58764007]
["bitfinex","SOLUSD",1748295821093,10.01593451,174.73,174.72,20.58764007]
["bitfinex","SOLUSD",1748295824603,10.01593451,174.73,174.7,62.3]
["bitfinex","SOLUSD",1748295824906,10.01593451,174.73,174.72,20.58764007]
["bitfinex","SOLUSD",1748295827309,20.0286123,174.75,174.72,20.58764007]
["bitfinex","SOLUSD",1748295827691,20.0286123,174.75,174.7,62.3]
["bitfinex","SOLUSD",1748295827877,20.0286123,174.75,174.73,20.58764007]
["bitfinex","SOLUSD",1748295828311,17.27922785,174.78,174.74,20.58764007]
["bitfinex","SOLUSD",1748295830710,37.30440235,174.78,174.74,20.58764007]
["bitfinex","SOLUSD",1748295831015,17.27922785,174.78,174.74,20.58764007]
["bitfinex","SOLUSD",1748295831505,17.27922785,174.78,174.75,20.58764007]
["bitfinex","SOLUSD",1748295833699,17.27922785,174.78,174.7,144.65056028]
["bitfinex","SOLUSD",1748295833700,17.27922785,174.78,174.77,20.58764007]
["bitfinex","SOLUSD",1748295834008,7.2666406,174.78,174.77,20.58764007]
["bitfinex","SOLUSD",1748295834585,4.0050349,174.78,174.77,20.58764007]
["bitfinex","SOLUSD",1748295835615,14.01569131,174.81,174.77,20.58764007]
["bitfinex","SOLUSD",1748295835817,14.01569131,174.81,174.74,1.6476]
["bitfinex","SOLUSD",1748295835818,14.01569131,174.81,174.79,20.58764007]
["bitfinex","SOLUSD",1748295836816,10.01134374,174.81,174.79,20.58764007]
["bitfinex","SOLUSD",1748295840589,10.01134374,174.81,174.77,34.32]
["bitfinex","SOLUSD",1748295840805,10.01134374,174.81,174.77,54.67398094]
["bitfinex","SOLUSD",1748295841010,10.01134374,174.81,174.77,20.35398094]
["bitfinex","SOLUSD",1748295841610,10.01134374,174.81,174.76,20.35398094]
["bitfinex","SOLUSD",1748295842393,10.01134374,174.81,174.74,62.3]
["bitfinex","SOLUSD",1748295842715,10.01134374,174.81,174.79,20.35398094]
["bitfinex","SOLUSD",1748295843399,10.01134374,174.81,174.8,20.35398094]
["bitfinex","SOLUSD",1748295843902,4.00411852,174.82,174.8,20.35398094]
["bitfinex","SOLUSD",1748295844207,4.00411852,174.82,174.81,20.35398094]
["bitfinex","SOLUSD",1748295844709,4.00388949,174.83,174.81,20.35398094]
["bitfinex","SOLUSD",1748295844905,4.00388949,174.83,174.82,20.35398094]
["bitfinex","SOLUSD",1748295846812,10.00954134,174.84,174.82,20.35398094]
["bitfinex","SOLUSD",1748295848187,10.00954134,174.84,174.78,143.71592376]
["bitfinex","SOLUSD",1748295848487,10.00954134,174.84,174.83,20.35398094]
["bitfinex","SOLUSD",1748295849188,14.01040772,174.87,174.83,20.35398094]
["bitfinex","SOLUSD",1748295849497,14.01040772,174.87,174.84,20.35398094]
["bitfinex","SOLUSD",1748295851535,14.01040772,174.87,174.85,20.35398094]
["bitfinex","SOLUSD",1748295851825,14.01040772,174.87,174.84,20.35398094]
["bitfinex","SOLUSD",1748295852821,14.01040772,174.87,174.85,20.35398094]
["bitfinex","SOLUSD",1748295855109,14.01040772,174.87,174.86,20.35398094]
["bitfinex","SOLUSD",1748295855784,14.01040772,174.87,174.85,20.35398094]
["bitfinex","SOLUSD",1748295856204,14.01040772,174.87,174.86,20.35398094]
["bitfinex","SOLUSD",1748295856394,10.00743409,174.87,174.86,20.35398094]
["bitfinex","SOLUSD",1748295858790,10.00743409,174.87,174.81,96.62]
["bitfinex","SOLUSD",1748295858997,10.00743409,174.87,174.84,20.35398094]
["bitfinex","SOLUSD",1748295859626,10.00743409,174.87,174.81,96.62]
["bitfinex","SOLUSD",1748295859915,10.00743409,174.87,174.84,20.35398094]
["bitfinex","SOLUSD",1748295860716,10.00743409,174.87,174.81,62.3]
["bitfinex","SOLUSD",1748295860910,10.00743409,174.87,174.82,20.35398094]
["bitfinex","SOLUSD",1748295861614,10.00743409,174.87,174.81,62.3]
["bitfinex","SOLUSD",1748295861799,39.0036298,174.86,174.79,62.3]
["bitfinex","SOLUSD",1748295862117,39.0036298,174.84,174.78,20.35398094]
["bitfinex","SOLUSD",1748295862713,14.01361322,174.83,174.78,20.35398094]
["bitfinex","SOLUSD",1748295863802,14.01361322,174.83,174.79,20.35398094]
["bitfinex","SOLUSD",1748295864001,14.01361322,174.83,174.79,35.32941164]
["bitfinex","SOLUSD",1748295864828,14.01361322,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748295865003,14.01361322,174.83,174.79,35.32941164]
["bitfinex","SOLUSD",1748295868102,14.01361322,174.83,174.8,35.32941164]
["bitfinex","SOLUSD",1748295873631,14.01361322,174.83,174.75,96.6]
["bitfinex","SOLUSD",1748295873818,14.01361322,174.83,174.8,35.32941164]
["bitfinex","SOLUSD",1748295876432,10.00972373,174.83,174.8,35.32941164]
["bitfinex","SOLUSD",1748295877339,14.01361322,174.83,174.8,35.32941164]
["bitfinex","SOLUSD",1748295878740,10.00972373,174.83,174.8,35.32941164]
["bitfinex","SOLUSD",1748295879241,10.00972373,174.83,174.79,35.32941164]
["bitfinex","SOLUSD",1748295883942,10.00972373,174.83,174.78,22.61184726]
["bitfinex","SOLUSD",1748295884136,36.62546048,174.83,174.77,22.61184726]
["bitfinex","SOLUSD",1748295884323,56.64490794,174.83,174.75,62.3]
["bitfinex","SOLUSD",1748295884531,59.90704644,174.83,174.77,22.61184726]
["bitfinex","SOLUSD",1748295884718,37.29519918,174.83,174.77,22.61184726]
["bitfinex","SOLUSD",1748295885731,3.2621385,174.82,174.77,22.61184726]
["bitfinex","SOLUSD",1748295886240,14.01521651,174.81,174.77,22.61184726]
["bitfinex","SOLUSD",1748295887050,14.01521651,174.81,174.78,22.61184726]
["bitfinex","SOLUSD",1748295892645,17.27735501,174.81,174.78,22.61184726]
["bitfinex","SOLUSD",1748295892826,37.29909289,174.81,174.75,62.3]
["bitfinex","SOLUSD",1748295893142,37.29909289,174.81,174.75,84.91184726]
["bitfinex","SOLUSD",1748295893625,59.91094015,174.81,174.75,84.91184726]
["bitfinex","SOLUSD",1748295894144,3.2621385,174.8,174.75,84.91184726]
["bitfinex","SOLUSD",1748295894844,14.01682017,174.79,174.75,84.91184726]
["bitfinex","SOLUSD",1748295895046,14.01682017,174.79,174.76,22.61184726]
["bitfinex","SOLUSD",1748295895433,14.01682017,174.79,174.75,22.61184726]
["bitfinex","SOLUSD",1748295896055,17.27895867,174.79,174.75,22.61184726]
["bitfinex","SOLUSD",1748295897359,14.01682017,174.79,174.75,22.61184726]
["bitfinex","SOLUSD",1748295898628,34.040849,174.79,174.74,22.61184726]
["bitfinex","SOLUSD",1748295899539,37.3029875,174.79,174.74,22.61184726]
["bitfinex","SOLUSD",1748295901447,37.3029875,174.79,174.75,22.61184726]
["bitfinex","SOLUSD",1748295902346,37.3029875,174.79,174.72,62.3]
["bitfinex","SOLUSD",1748295902664,37.3029875,174.79,174.73,22.61184726]
["bitfinex","SOLUSD",1748295902832,59.91483476,174.79,174.73,22.61184726]
["bitfinex","SOLUSD",1748295903535,22.61184726,174.77,174.71,84.91184726]
["bitfinex","SOLUSD",1748295903763,22.61184726,174.77,174.71,22.61184726]
["bitfinex","SOLUSD",1748295903958,36.16,174.76,174.71,22.61184726]
["bitfinex","SOLUSD",1748295904431,18.64964886,174.74,174.63,4.50442898]
["bitfinex","SOLUSD",1748295904633,18.64964886,174.74,174.67,22.61184726]
["bitfinex","SOLUSD",1748295904634,22.61184726,174.73,174.67,22.61184726]
["bitfinex","SOLUSD",1748295905655,34.05253819,174.73,174.68,22.61184726]
["bitfinex","SOLUSD",1748295906152,34.05253819,174.73,174.68,35.37492782]
["bitfinex","SOLUSD",1748295906335,34.05253819,174.73,174.69,35.37492782]
["bitfinex","SOLUSD",1748295906752,3.25595171,174.72,174.69,35.37492782]
["bitfinex","SOLUSD",1748295907682,4.00663957,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748295907873,4.00663957,174.71,174.7,35.37492782]
["bitfinex","SOLUSD",1748295909379,10.01545241,174.73,174.7,35.37492782]
["bitfinex","SOLUSD",1748295909790,10.01545241,174.73,174.71,35.37492782]
["bitfinex","SOLUSD",1748295913282,10.01545241,174.73,174.68,1.6072]
["bitfinex","SOLUSD",1748295913586,10.01545241,174.73,174.69,35.37492782]
["bitfinex","SOLUSD",1748295917195,10.01545241,174.73,174.7,35.37492782]
["bitfinex","SOLUSD",1748295917990,4.00572246,174.75,174.72,35.37492782]
["bitfinex","SOLUSD",1748295918194,14.02002861,174.75,174.74,35.37492782]
["bitfinex","SOLUSD",1748295918992,14.02002861,174.75,174.68,1.6072]
["bitfinex","SOLUSD",1748295919190,10.01430615,174.75,174.68,1.6072]
["bitfinex","SOLUSD",1748295919399,10.01430615,174.75,174.71,35.37492782]
["bitfinex","SOLUSD",1748295921679,10.01430615,174.75,174.68,63.9072]
["bitfinex","SOLUSD",1748295921874,10.01430615,174.75,174.71,35.37492782]
["bitfinex","SOLUSD",1748295923880,10.01430615,174.75,174.68,63.9072]
["bitfinex","SOLUSD",1748295924207,10.01430615,174.75,174.71,35.37492782]
["bitfinex","SOLUSD",1748295926188,10.01430615,174.75,174.68,63.9072]
["bitfinex","SOLUSD",1748295926392,54.02457668,174.72,174.59,63.899]
["bitfinex","SOLUSD",1748295926584,71.55492782,174.71,174.65,35.37492782]
["bitfinex","SOLUSD",1748295926785,36.18,174.71,174.66,35.37492782]
["bitfinex","SOLUSD",1748295927737,36.18,174.71,174.67,35.37492782]
["bitfinex","SOLUSD",1748295928097,4.00686891,174.7,174.67,35.37492782]
["bitfinex","SOLUSD",1748295931606,4.00686891,174.7,174.68,35.37492782]
["bitfinex","SOLUSD",1748295933403,14.0240412,174.7,174.67,35.37492782]
["bitfinex","SOLUSD",1748295937915,14.0240412,174.7,174.66,35.37492782]
["bitfinex","SOLUSD",1748295940021,14.0240412,174.7,174.6,132.01492782]
["bitfinex","SOLUSD",1748295940229,14.0240412,174.7,174.66,35.37492782]
["bitfinex","SOLUSD",1748295943124,14.0240412,174.7,174.67,35.37492782]
["bitfinex","SOLUSD",1748295945322,34.05838579,174.7,174.66,35.37492782]
["bitfinex","SOLUSD",1748295945526,34.05838579,174.7,174.6,96.64]
["bitfinex","SOLUSD",1748295945709,34.05838579,174.7,174.65,35.37492782]
["bitfinex","SOLUSD",1748295949928,34.05838579,174.7,174.6,132.01492782]
["bitfinex","SOLUSD",1748295950127,34.05838579,174.7,174.65,35.37492782]
["bitfinex","SOLUSD",1748295954132,34.05838579,174.7,174.65,18.1175971]
["bitfinex","SOLUSD",1748295957840,37.30517859,174.7,174.65,18.1175971]
["bitfinex","SOLUSD",1748295958025,37.30517859,174.7,174.66,18.1175971]
["bitfinex","SOLUSD",1748295959026,34.05838579,174.7,174.66,18.1175971]
["bitfinex","SOLUSD",1748295960041,34.05838579,174.7,174.6,169.1103884]
["bitfinex","SOLUSD",1748295960042,34.05838579,174.7,174.65,18.1175971]
["bitfinex","SOLUSD",1748295960720,34.05838579,174.7,174.66,18.1175971]
["bitfinex","SOLUSD",1748295962340,34.05838579,174.7,174.65,18.1175971]
["bitfinex","SOLUSD",1748295963818,37.30718841,174.7,174.65,18.1175971]
["bitfinex","SOLUSD",1748295964928,37.30718841,174.7,174.6,169.1103884]
["bitfinex","SOLUSD",1748295965135,37.30718841,174.7,174.64,18.1175971]
["bitfinex","SOLUSD",1748295967446,37.30718841,174.7,174.6,96.64]
["bitfinex","SOLUSD",1748295967624,18.64964886,174.66,174.59,1.599]
["bitfinex","SOLUSD",1748295967823,36.76724596,174.66,174.6,18.1175971]
["bitfinex","SOLUSD",1748295968024,36.34,174.65,174.6,18.1175971]
["bitfinex","SOLUSD",1748295968745,36.34,174.65,174.61,18.1175971]
["bitfinex","SOLUSD",1748295969122,7.25704815,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748295970349,17.27766198,174.64,174.6,18.1175971]
["bitfinex","SOLUSD",1748295970941,17.27766198,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748295972774,17.27766198,174.64,174.59,1.599]
["bitfinex","SOLUSD",1748295972953,17.27766198,174.64,174.6,18.1175971]
["bitfinex","SOLUSD",1748295975053,17.27766198,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748295978839,17.27766198,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748295979455,17.27766198,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748295981757,17.27766198,174.64,174.59,1.599]
["bitfinex","SOLUSD",1748295981949,17.27766198,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748295988666,17.27766198,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748295990469,17.27766198,174.64,174.63,18.1175971]
["bitfinex","SOLUSD",1748295992261,14.02885936,174.64,174.63,18.1175971]
["bitfinex","SOLUSD",1748295999571,14.02885936,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748295999777,14.02885936,174.64,174.57,94.959]
["bitfinex","SOLUSD",1748295999968,14.02885936,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748296001578,10.02061383,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748296002812,16.71447963,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748296003980,10.02061383,174.64,174.62,18.1175971]
["bitfinex","SOLUSD",1748296006376,10.02061383,174.64,174.57,94.959]
["bitfinex","SOLUSD",1748296006681,10.02061383,174.64,174.61,18.1175971]
["bitfinex","SOLUSD",1748296007069,3.2602217,174.63,174.61,18.1175971]
["bitfinex","SOLUSD",1748296007271,6.69605746,174.63,174.62,18.1175971]
["bitfinex","SOLUSD",1748296007777,15.28564687,174.63,174.57,94.959]
["bitfinex","SOLUSD",1748296007996,15.28564687,174.63,174.6,18.1175971]
["bitfinex","SOLUSD",1748296008284,12.02542517,174.63,174.6,18.1175971]
["bitfinex","SOLUSD",1748296009287,8.58958941,174.63,174.6,18.1175971]
["bitfinex","SOLUSD",1748296010686,8.58958941,174.63,174.61,18.1175971]
["bitfinex","SOLUSD",1748296011891,6.69954347,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296014584,15.28962478,174.62,174.57,94.959]
["bitfinex","SOLUSD",1748296014773,15.28962478,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296016979,15.28962478,174.62,174.57,94.959]
["bitfinex","SOLUSD",1748296017302,15.28962478,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296023404,15.28962478,174.62,174.56,96.66]
["bitfinex","SOLUSD",1748296023607,15.28962478,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296024495,15.28962478,174.62,174.56,96.66]
["bitfinex","SOLUSD",1748296024797,15.28962478,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296025006,8.59008131,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296026507,8.59008131,174.62,174.6,18.1175971]
["bitfinex","SOLUSD",1748296027001,8.59008131,174.62,174.56,96.66]
["bitfinex","SOLUSD",1748296027405,8.59008131,174.62,174.6,18.1175971]
["bitfinex","SOLUSD",1748296036116,3.26924324,174.61,174.6,18.1175971]
["bitfinex","SOLUSD",1748296040334,6.70547255,174.61,174.6,18.1175971]
["bitfinex","SOLUSD",1748296041924,3.43622931,174.61,174.6,18.1175971]
["bitfinex","SOLUSD",1748296043529,8.59008131,174.62,174.6,18.1175971]
["bitfinex","SOLUSD",1748296043736,8.59008131,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296044108,11.85889335,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296049135,15.29492587,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296052718,6.70484456,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296053031,3.26881204,174.62,174.61,18.1175971]
["bitfinex","SOLUSD",1748296054133,3.26881204,174.68,174.61,18.1175971]
["bitfinex","SOLUSD",1748296054343,3.26881204,174.68,174.67,18.1175971]
["bitfinex","SOLUSD",1748296057046,6.70366434,174.68,174.67,18.1175971]
["bitfinex","SOLUSD",1748296057848,15.29079509,174.68,174.6,170.7124884]
["bitfinex","SOLUSD",1748296058018,15.29079509,174.68,174.66,18.1175971]
["bitfinex","SOLUSD",1748296061046,12.02198305,174.68,174.66,18.1175971]
["bitfinex","SOLUSD",1748296062051,12.02198305,174.68,174.67,18.1175971]
["bitfinex","SOLUSD",1748296062549,3.4348523,174.68,174.67,18.1175971]
["bitfinex","SOLUSD",1748296068062,8.58595333,174.71,174.67,18.1175971]
["bitfinex","SOLUSD",1748296068237,8.58595333,174.71,174.69,18.1175971]
["bitfinex","SOLUSD",1748296071762,8.58595333,174.71,174.68,18.1175971]
["bitfinex","SOLUSD",1748296073054,8.58595333,174.71,174.64,96.64]
["bitfinex","SOLUSD",1748296073242,8.58595333,174.71,174.68,18.1175971]
["bitfinex","SOLUSD",1748296074958,8.58595333,174.71,174.69,18.1175971]
["bitfinex","SOLUSD",1748296075343,8.58595333,174.71,174.67,18.1175971]
["bitfinex","SOLUSD",1748296075543,8.58595333,174.71,174.69,18.1175971]
["bitfinex","SOLUSD",1748296076561,8.58595333,174.71,174.68,18.1175971]
["bitfinex","SOLUSD",1748296079467,8.58595333,174.71,174.64,96.64]
["bitfinex","SOLUSD",1748296079668,8.58595333,174.71,174.69,18.1175971]
["bitfinex","SOLUSD",1748296079864,8.58595333,174.71,174.68,18.1175971]
["bitfinex","SOLUSD",1748296081055,8.58595333,174.71,174.7,18.1175971]
["bitfinex","SOLUSD",1748296083153,8.58595333,174.71,174.64,122.64]
["bitfinex","SOLUSD",1748296083470,8.58595333,174.71,174.69,18.1175971]
["bitfinex","SOLUSD",1748296083670,8.58595333,174.71,174.7,18.1175971]
["bitfinex","SOLUSD",1748296092355,8.58595333,174.71,174.65,96.64]
["bitfinex","SOLUSD",1748296092558,8.58595333,174.71,174.7,18.1175971]
["bitfinex","SOLUSD",1748296098872,8.58595333,174.71,174.68,1.5843]
["bitfinex","SOLUSD",1748296099063,8.58595333,174.71,174.7,18.1175971]
["bitfinex","SOLUSD",1748296099479,3.43386939,174.73,174.7,18.1175971]
["bitfinex","SOLUSD",1748296099670,3.43386939,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296100182,3.43367288,174.74,174.72,18.1175971]
["bitfinex","SOLUSD",1748296101081,3.43367288,174.74,174.73,18.1175971]
["bitfinex","SOLUSD",1748296101786,3.43367288,174.74,174.73,52.4575971]
["bitfinex","SOLUSD",1748296102487,3.43327992,174.76,174.73,52.4575971]
["bitfinex","SOLUSD",1748296102788,3.43327992,174.76,174.75,18.1175971]
["bitfinex","SOLUSD",1748296103895,12.01611816,174.77,174.75,18.1175971]
["bitfinex","SOLUSD",1748296104069,12.01611816,174.77,174.73,34.34]
["bitfinex","SOLUSD",1748296104070,12.01611816,174.77,174.76,18.1175971]
["bitfinex","SOLUSD",1748296105178,12.01611816,174.77,174.73,18.1175971]
["bitfinex","SOLUSD",1748296105888,12.01611816,174.77,174.68,27.5843]
["bitfinex","SOLUSD",1748296105889,12.01716737,174.75,174.7,18.1175971]
["bitfinex","SOLUSD",1748296106073,30.13476447,174.75,174.7,18.1175971]
["bitfinex","SOLUSD",1748296106393,30.13476447,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296106394,12.01716737,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296106964,25.75107295,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296108097,29.18454934,174.75,174.72,18.1175971]
["bitfinex","SOLUSD",1748296108889,29.18454934,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296109095,32.44744891,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296110198,29.18454934,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296111696,32.44744891,174.75,174.71,18.1175971]
["bitfinex","SOLUSD",1748296112600,3.26289957,174.74,174.71,18.1175971]
["bitfinex","SOLUSD",1748296113193,3.43386939,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296113392,12.01854288,174.73,174.68,1.5843]
["bitfinex","SOLUSD",1748296113596,12.01854288,174.73,174.7,18.1175971]
["bitfinex","SOLUSD",1748296117002,29.18788987,174.73,174.7,18.1175971]
["bitfinex","SOLUSD",1748296118697,29.18788987,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296120071,29.18788987,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296121105,29.18788987,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296121277,29.18788987,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296121790,8.58467349,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296123292,12.01854288,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296125208,8.58467349,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296126890,12.01854288,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296128012,8.58467349,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296129013,8.58467349,174.73,174.65,96.64]
["bitfinex","SOLUSD",1748296129196,8.58467349,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296131109,12.01854288,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296131615,15.29252928,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296132612,8.58467349,174.73,174.71,18.1175971]
["bitfinex","SOLUSD",1748296135713,8.58467349,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296137941,12.01854288,174.73,174.72,18.1175971]
["bitfinex","SOLUSD",1748296139918,17.16738197,174.75,174.72,18.1175971]
["bitfinex","SOLUSD",1748296140087,17.16738197,174.75,174.73,18.1175971]
["bitfinex","SOLUSD",1748296141323,6.71031367,174.74,174.73,18.1175971]
["bitfinex","SOLUSD",1748296149630,17.16738197,174.75,174.73,18.1175971]
["bitfinex","SOLUSD",1748296149925,17.16738197,174.75,174.74,18.1175971]
["bitfinex","SOLUSD",1748296156414,12.01647973,174.76,174.74,18.1175971]
["bitfinex","SOLUSD",1748296156706,12.01647973,174.76,174.75,18.1175971]
["bitfinex","SOLUSD",1748296157616,15.29005102,174.76,174.75,18.1175971]
["bitfinex","SOLUSD",1748296157818,4.06100328,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748296158110,3.43190527,174.83,174.78,116.5879855]
["bitfinex","SOLUSD",1748296158323,3.43190527,174.83,174.82,18.1175971]
["bitfinex","SOLUSD",1748296159917,3.43190527,174.83,174.82,28.24944535]
["bitfinex","SOLUSD",1748296161340,3.43190527,174.83,174.79,34.32]
["bitfinex","SOLUSD",1748296161522,3.43190527,174.83,174.82,28.24944535]
["bitfinex","SOLUSD",1748296162441,12.00974871,174.86,174.82,28.24944535]
["bitfinex","SOLUSD",1748296162740,12.00974871,174.86,174.84,28.24944535]
["bitfinex","SOLUSD",1748296162949,12.00974871,174.86,174.79,34.32]
["bitfinex","SOLUSD",1748296163115,12.00974871,174.86,174.83,28.24944535]
["bitfinex","SOLUSD",1748296164341,12.00974871,174.86,174.84,28.24944535]
["bitfinex","SOLUSD",1748296165637,12.00974871,174.86,174.79,96.62]
["bitfinex","SOLUSD",1748296165946,12.00974871,174.86,174.84,28.24944535]
["bitfinex","SOLUSD",1748296166121,12.00974871,174.86,174.79,96.62]
["bitfinex","SOLUSD",1748296166327,12.00974871,174.86,174.83,28.24944535]
["bitfinex","SOLUSD",1748296167927,12.00974871,174.86,174.84,28.24944535]
["bitfinex","SOLUSD",1748296174651,12.00974871,174.86,174.83,28.24944535]
["bitfinex","SOLUSD",1748296176754,12.00974871,174.86,174.84,28.24944535]
["bitfinex","SOLUSD",1748296177841,12.00974871,174.86,174.83,28.24944535]
["bitfinex","SOLUSD",1748296179954,12.00974871,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296180151,3.43092406,174.88,174.85,18.08069922]
["bitfinex","SOLUSD",1748296180451,3.43092406,174.88,174.82,1.646]
["bitfinex","SOLUSD",1748296180452,3.43092406,174.88,174.87,18.08069922]
["bitfinex","SOLUSD",1748296181044,12.00823421,174.88,174.87,18.08069922]
["bitfinex","SOLUSD",1748296182258,8.57731015,174.88,174.86,18.08069922]
["bitfinex","SOLUSD",1748296184443,8.57731015,174.88,174.82,1.646]
["bitfinex","SOLUSD",1748296184444,8.57731015,174.88,174.81,60.32]
["bitfinex","SOLUSD",1748296184669,8.57731015,174.88,174.84,18.08069922]
["bitfinex","SOLUSD",1748296185349,8.57731015,174.88,174.83,18.08069922]
["bitfinex","SOLUSD",1748296186067,8.57731015,174.88,174.84,18.08069922]
["bitfinex","SOLUSD",1748296187568,12.00823421,174.88,174.84,18.08069922]
["bitfinex","SOLUSD",1748296190070,48.28823421,174.88,174.84,18.08069922]
["bitfinex","SOLUSD",1748296201650,3.43131648,174.86,174.84,18.08069922]
["bitfinex","SOLUSD",1748296201876,12.00960768,174.86,174.82,34.3]
["bitfinex","SOLUSD",1748296202074,12.00960768,174.86,174.84,18.08069922]
["bitfinex","SOLUSD",1748296202273,12.00960768,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296203380,8.5782912,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296205281,3.28329209,174.84,174.83,18.08069922]
["bitfinex","SOLUSD",1748296205966,11.86256456,174.84,174.82,18.08069922]
["bitfinex","SOLUSD",1748296207785,8.57927247,174.84,174.82,18.08069922]
["bitfinex","SOLUSD",1748296209875,12.00892091,174.87,174.82,18.08069922]
["bitfinex","SOLUSD",1748296210493,29.16452221,174.87,174.82,18.08069922]
["bitfinex","SOLUSD",1748296211296,3.28409418,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296211693,3.28409418,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296212289,3.43170899,174.84,174.83,18.08069922]
["bitfinex","SOLUSD",1748296213386,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296214592,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296215677,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296218099,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296218283,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296220091,8.57878181,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296229011,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296231514,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296232616,3.28876229,174.84,174.82,18.08069922]
["bitfinex","SOLUSD",1748296233611,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296236313,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296237399,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296238216,12.01029453,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296240723,3.29114678,174.84,174.82,18.08069922]
["bitfinex","SOLUSD",1748296242017,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296244821,3.43190527,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748296245024,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296246411,3.43190527,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748296246617,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296247224,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296247401,12.01029453,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296248526,3.2917736,174.84,174.83,18.08069922]
["bitfinex","SOLUSD",1748296251224,6.72348259,174.84,174.83,18.08069922]
["bitfinex","SOLUSD",1748296259428,3.2917736,174.84,174.83,18.08069922]
["bitfinex","SOLUSD",1748296260720,3.43131648,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296260920,3.43131648,174.86,174.84,18.08069922]
["bitfinex","SOLUSD",1748296262410,3.29213463,174.85,174.84,18.08069922]
["bitfinex","SOLUSD",1748296264340,6.72364735,174.85,174.84,18.08069922]
["bitfinex","SOLUSD",1748296276852,6.72364735,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296278461,12.00892091,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296279553,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296280760,12.00892091,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296282058,29.16452221,174.87,174.8,88.3]
["bitfinex","SOLUSD",1748296282358,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296283358,3.29058614,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296284355,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296287962,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296288452,29.16452221,174.87,174.82,18.08069922]
["bitfinex","SOLUSD",1748296288772,47.24522143,174.87,174.82,18.08069922]
["bitfinex","SOLUSD",1748296289763,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296290058,3.43151272,174.85,174.84,18.08069922]
["bitfinex","SOLUSD",1748296291876,6.72239161,174.85,174.84,18.08069922]
["bitfinex","SOLUSD",1748296292368,6.72239161,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296293274,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296296774,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296297160,3.2912441,174.86,174.83,18.08069922]
["bitfinex","SOLUSD",1748296297880,3.43151272,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296298982,29.16452221,174.87,174.83,18.08069922]
["bitfinex","SOLUSD",1748296299778,29.16452221,174.87,174.82,18.08069922]
["bitfinex","SOLUSD",1748296302179,12.01029453,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296304281,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296306975,8.57878181,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296323491,8.57878181,174.85,174.81,18.08069922]
["bitfinex","SOLUSD",1748296324594,3.29217103,174.84,174.81,18.08069922]
["bitfinex","SOLUSD",1748296326180,8.57878181,174.85,174.82,18.08069922]
["bitfinex","SOLUSD",1748296329294,8.57878181,174.85,174.83,18.08069922]
["bitfinex","SOLUSD",1748296329785,3.43112026,174.87,174.84,18.08069922]
["bitfinex","SOLUSD",1748296329990,3.43112026,174.87,174.85,18.08069922]
["bitfinex","SOLUSD",1748296331001,12.00892091,174.87,174.85,18.08069922]
["bitfinex","SOLUSD",1748296331801,6.72218392,174.86,174.85,18.08069922]
["bitfinex","SOLUSD",1748296335505,12.00892091,174.87,174.85,18.08069922]
["bitfinex","SOLUSD",1748296337910,12.00892091,174.87,174.81,88.3]
["bitfinex","SOLUSD",1748296338209,8.57780065,174.87,174.84,18.08069922]
["bitfinex","SOLUSD",1748296339489,8.57780065,174.87,174.85,18.08069922]
["bitfinex","SOLUSD",1748296341195,8.57780065,174.87,174.84,18.08069922]
["bitfinex","SOLUSD",1748296349508,8.57780065,174.87,174.81,88.3]
["bitfinex","SOLUSD",1748296349692,18.08069922,174.86,174.81,62.3]
["bitfinex","SOLUSD",1748296350218,21.36865099,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748296350712,12.01098146,174.84,174.81,62.3]
["bitfinex","SOLUSD",1748296351012,12.01098146,174.84,174.78,35.9077]
["bitfinex","SOLUSD",1748296351013,12.01098146,174.84,174.78,80.38069922]
["bitfinex","SOLUSD",1748296351317,18.08069922,174.83,174.78,80.38069922]
["bitfinex","SOLUSD",1748296352112,12.01098146,174.84,174.78,80.38069922]
["bitfinex","SOLUSD",1748296352287,18.08069922,174.83,174.78,80.38069922]
["bitfinex","SOLUSD",1748296352490,12.01098146,174.84,174.78,62.3]
["bitfinex","SOLUSD",1748296352795,3.43229792,174.81,174.78,62.3]
["bitfinex","SOLUSD",1748296353613,12.01304272,174.81,174.78,80.38069922]
["bitfinex","SOLUSD",1748296354313,12.01304272,174.81,174.79,18.08069922]
["bitfinex","SOLUSD",1748296354905,12.01304272,174.81,174.78,62.3]
["bitfinex","SOLUSD",1748296355989,12.01304272,174.81,174.78,18.08069922]
["bitfinex","SOLUSD",1748296356213,12.01304272,174.81,174.77,18.08069922]
["bitfinex","SOLUSD",1748296356417,12.01304272,174.81,174.78,18.08069922]
["bitfinex","SOLUSD",1748296356794,8.5807448,174.81,174.78,18.08069922]
["bitfinex","SOLUSD",1748296356998,8.5807448,174.81,174.79,18.08069922]
["bitfinex","SOLUSD",1748296358214,8.5807448,174.81,174.78,18.08069922]
["bitfinex","SOLUSD",1748296361531,8.5807448,174.81,174.79,18.08069922]
["bitfinex","SOLUSD",1748296382324,8.5807448,174.81,174.8,18.08069922]
["bitfinex","SOLUSD",1748296382806,3.43190527,174.83,174.8,18.08069922]
["bitfinex","SOLUSD",1748296383138,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296384035,12.01166846,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296386233,3.43190527,174.83,174.82,18.08069922]
["bitfinex","SOLUSD",1748296386926,12.00983565,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296390836,12.00983565,174.86,174.81,96.62]
["bitfinex","SOLUSD",1748296391044,12.00983565,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296395547,12.00983565,174.86,174.81,96.62]
["bitfinex","SOLUSD",1748296395846,12.00983565,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296400731,8.57851917,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296402355,8.57851917,174.86,174.81,122.6]
["bitfinex","SOLUSD",1748296402654,8.57851917,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296404664,12.00983565,174.86,174.82,18.08069922]
["bitfinex","SOLUSD",1748296406057,30.09053487,174.86,174.82,34.3]
["bitfinex","SOLUSD",1748296406251,47.24711727,174.86,174.81,62.3]
["bitfinex","SOLUSD",1748296406560,18.08069922,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748296406736,21.36351534,174.85,174.81,62.3]
["bitfinex","SOLUSD",1748296407827,12.01098146,174.84,174.81,62.3]
["bitfinex","SOLUSD",1748296409253,12.01098146,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296412441,8.57927247,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296415966,8.57927247,174.84,174.79,18.08069922]
["bitfinex","SOLUSD",1748296417956,12.01098146,174.84,174.79,18.08069922]
["bitfinex","SOLUSD",1748296420667,12.01098146,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296420855,11.85163796,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296435195,11.85163796,174.84,174.78,34.3]
["bitfinex","SOLUSD",1748296435376,11.85163796,174.84,174.79,18.08069922]
["bitfinex","SOLUSD",1748296439898,11.85163796,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296441397,3.43170899,174.84,174.81,18.08069922]
["bitfinex","SOLUSD",1748296447503,3.43170899,174.84,174.78,102.32147698]
["bitfinex","SOLUSD",1748296447698,3.43170899,174.84,174.81,18.08069922]
["bitfinex","SOLUSD",1748296448997,3.43170899,174.84,174.8,18.08069922]
["bitfinex","SOLUSD",1748296453507,3.43170899,174.84,174.81,18.08069922]
["bitfinex","SOLUSD",1748296454824,5.69337946,174.87,174.83,44.08069922]
["bitfinex","SOLUSD",1748296454825,4.10607946,174.87,174.83,44.08069922]
["bitfinex","SOLUSD",1748296454997,4.10607946,174.87,174.86,18.08069922]
["bitfinex","SOLUSD",1748296455692,4.10607946,174.87,174.86,52.38069922]
["bitfinex","SOLUSD",1748296457000,7.53719972,174.87,174.86,52.38069922]
["bitfinex","SOLUSD",1748296457205,3.43112026,174.87,174.86,52.38069922]
["bitfinex","SOLUSD",1748296459021,12.00637129,174.91,174.86,52.38069922]
["bitfinex","SOLUSD",1748296459326,12.00637129,174.91,174.87,18.08069922]
["bitfinex","SOLUSD",1748296461421,3.43072788,174.89,174.87,18.08069922]
["bitfinex","SOLUSD",1748296464918,3.43053173,174.9,174.87,18.08069922]
["bitfinex","SOLUSD",1748296467235,12.00686106,174.9,174.87,18.08069922]
["bitfinex","SOLUSD",1748296473036,8.57632933,174.9,174.87,18.08069922]
["bitfinex","SOLUSD",1748296480333,12.00686106,174.9,174.87,18.08069922]
["bitfinex","SOLUSD",1748296480830,3.43053173,174.9,174.87,18.08069922]
["bitfinex","SOLUSD",1748296481125,3.43053173,174.9,174.89,18.08069922]
["bitfinex","SOLUSD",1748296483031,3.4303356,174.91,174.89,18.08069922]
["bitfinex","SOLUSD",1748296484535,3.4303356,174.91,174.86,34.3]
["bitfinex","SOLUSD",1748296484740,3.4303356,174.91,174.88,18.08069922]
["bitfinex","SOLUSD",1748296484905,3.43013949,174.92,174.88,18.08069922]
["bitfinex","SOLUSD",1748296485420,3.43013949,174.92,174.89,18.08069922]
["bitfinex","SOLUSD",1748296487533,3.43013949,174.92,174.88,18.08069922]
["bitfinex","SOLUSD",1748296490625,12.00548822,174.92,174.87,18.08069922]
["bitfinex","SOLUSD",1748296490836,18.08069922,174.91,174.86,80.38069922]
["bitfinex","SOLUSD",1748296491007,12.00548822,174.92,174.82,18.08069922]
["bitfinex","SOLUSD",1748296491008,18.08069922,174.88,174.82,18.08069922]
["bitfinex","SOLUSD",1748296491215,18.08069922,174.88,174.83,34.3]
["bitfinex","SOLUSD",1748296491426,18.08069922,174.88,174.82,18.08069922]
["bitfinex","SOLUSD",1748296491639,18.08069922,174.88,174.82,52.38069922]
["bitfinex","SOLUSD",1748296492137,18.08069922,174.89,174.83,18.08069922]
["bitfinex","SOLUSD",1748296492525,12.00823421,174.88,174.83,18.08069922]
["bitfinex","SOLUSD",1748296492723,15.28871722,174.88,174.83,18.08069922]
["bitfinex","SOLUSD",1748296497634,12.00823421,174.88,174.83,18.08069922]
["bitfinex","SOLUSD",1748296498934,12.00823421,174.88,174.86,18.08069922]
["bitfinex","SOLUSD",1748296499140,3.43092406,174.88,174.86,18.08069922]
["bitfinex","SOLUSD",1748296500941,3.43072788,174.89,174.86,18.08069922]
["bitfinex","SOLUSD",1748296501150,3.43072788,174.89,174.87,18.08069922]
["bitfinex","SOLUSD",1748296502049,3.4303356,174.91,174.88,18.08069922]
["bitfinex","SOLUSD",1748296502353,3.4303356,174.91,174.89,18.08069922]
["bitfinex","SOLUSD",1748296504052,3.43020618,174.92,174.9,18.08069922]
["bitfinex","SOLUSD",1748296504249,3.43020618,174.92,174.87,1.507]
["bitfinex","SOLUSD",1748296504250,3.43020618,174.92,174.91,18.08069922]
["bitfinex","SOLUSD",1748296508052,3.42974734,174.94,174.91,18.08069922]
["bitfinex","SOLUSD",1748296508863,6.71332742,174.94,174.91,18.08069922]
["bitfinex","SOLUSD",1748296510258,3.4295513,174.95,174.91,18.08069922]
["bitfinex","SOLUSD",1748296511731,6.71313138,174.95,174.91,18.08069922]
["bitfinex","SOLUSD",1748296512035,6.71313138,174.95,174.92,18.08069922]
["bitfinex","SOLUSD",1748296512763,6.71313138,174.95,174.91,18.08069922]
["bitfinex","SOLUSD",1748296512946,3.4295513,174.95,174.91,18.08069922]
["bitfinex","SOLUSD",1748296513462,12.00274348,174.96,174.92,18.08069922]
["bitfinex","SOLUSD",1748296513950,12.00274348,174.96,174.91,18.08069922]
["bitfinex","SOLUSD",1748296515139,30.0834427,174.96,174.91,18.08069922]
["bitfinex","SOLUSD",1748296515336,12.00274348,174.96,174.91,18.08069922]
["bitfinex","SOLUSD",1748296515772,12.00274348,174.96,174.92,18.08069922]
["bitfinex","SOLUSD",1748296518469,12.00274348,174.96,174.93,18.08069922]
["bitfinex","SOLUSD",1748296519074,12.00274348,174.96,174.92,18.08069922]
["bitfinex","SOLUSD",1748296523072,12.00274348,174.96,174.93,18.08069922]
["bitfinex","SOLUSD",1748296524656,12.00274348,174.96,174.93,80.38069922]
["bitfinex","SOLUSD",1748296527356,12.00274348,174.96,174.93,114.66069922]
["bitfinex","SOLUSD",1748296527563,8.5733882,174.96,174.93,114.66069922]
["bitfinex","SOLUSD",1748296532176,8.5733882,174.96,174.94,18.08069922]
["bitfinex","SOLUSD",1748296533358,8.5733882,174.96,174.93,114.66069922]
["bitfinex","SOLUSD",1748296548091,3.42896331,174.98,174.95,18.08069922]
["bitfinex","SOLUSD",1748296548296,3.42896331,174.98,174.96,18.08069922]
["bitfinex","SOLUSD",1748296548483,3.42896331,174.98,174.96,52.36069922]
["bitfinex","SOLUSD",1748296549594,12.00106258,174.99,174.96,52.36069922]
["bitfinex","SOLUSD",1748296550401,3.42915928,174.97,174.96,52.36069922]
["bitfinex","SOLUSD",1748296551208,3.42915928,174.97,174.96,34.28]
["bitfinex","SOLUSD",1748296551365,3.42915928,174.97,174.96,52.36069922]
["bitfinex","SOLUSD",1748296552790,12.00106258,174.99,174.96,34.28]
["bitfinex","SOLUSD",1748296553004,12.00106258,174.99,174.96,52.36069922]
["bitfinex","SOLUSD",1748296554498,12.00106258,174.99,174.97,18.08069922]
["bitfinex","SOLUSD",1748296558094,12.00106258,174.99,174.98,18.08069922]
["bitfinex","SOLUSD",1748296558095,3.42876735,174.99,174.98,18.08069922]
["bitfinex","SOLUSD",1748296558329,4.10607946,175.03,174.98,18.08069922]
["bitfinex","SOLUSD",1748296558330,3.42837552,175.01,174.98,18.08069922]
["bitfinex","SOLUSD",1748296558504,3.42837552,175.01,175.0,18.08069922]
["bitfinex","SOLUSD",1748296558704,3.42837552,175.01,175.0,80.38069922]
["bitfinex","SOLUSD",1748296561275,11.99725776,175.04,175.0,80.38069922]
["bitfinex","SOLUSD",1748296561599,11.99725776,175.04,175.02,18.08069922]
["bitfinex","SOLUSD",1748296561790,11.99725776,175.04,175.02,52.36069922]
["bitfinex","SOLUSD",1748296568782,11.99725776,175.04,175.03,18.08069922]
["bitfinex","SOLUSD",1748296568986,3.42739632,175.06,175.03,80.38069922]
["bitfinex","SOLUSD",1748296569188,3.42739632,175.06,175.05,18.08069922]
["bitfinex","SOLUSD",1748296570923,8.56675179,175.1,175.05,18.08069922]
["bitfinex","SOLUSD",1748296571215,8.56675179,175.1,175.08,18.08069922]
["bitfinex","SOLUSD",1748296571413,8.56675179,175.1,175.08,52.36069922]
["bitfinex","SOLUSD",1748296573350,8.56675179,175.1,175.08,34.28]
["bitfinex","SOLUSD",1748296573491,8.56675179,175.1,175.08,52.36069922]
["bitfinex","SOLUSD",1748296573817,8.56675179,175.1,175.09,18.08069922]
["bitfinex","SOLUSD",1748296574188,3.42641768,175.11,175.09,18.08069922]
["bitfinex","SOLUSD",1748296574394,3.42641768,175.11,175.1,18.08069922]
["bitfinex","SOLUSD",1748296575717,11.98903858,175.16,175.1,18.08069922]
["bitfinex","SOLUSD",1748296575915,11.98903858,175.16,175.11,34.26]
["bitfinex","SOLUSD",1748296576118,11.98903858,175.16,175.11,52.34069922]
["bitfinex","SOLUSD",1748296585713,11.98903858,175.16,175.12,18.08069922]
["bitfinex","SOLUSD",1748296587215,11.98903858,175.16,175.12,80.38069922]
["bitfinex","SOLUSD",1748296590228,11.98903858,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296593124,11.98903858,175.16,175.14,34.26]
["bitfinex","SOLUSD",1748296598045,8.56359899,175.16,175.14,34.26]
["bitfinex","SOLUSD",1748296600940,17.12620175,175.18,175.14,34.26]
["bitfinex","SOLUSD",1748296602348,47.19457079,175.18,175.14,34.26]
["bitfinex","SOLUSD",1748296604657,29.11387157,175.18,175.14,34.26]
["bitfinex","SOLUSD",1748296604953,47.19457079,175.18,175.14,34.26]
["bitfinex","SOLUSD",1748296605146,18.08069922,175.15,175.1,62.3]
["bitfinex","SOLUSD",1748296605353,20.22304886,175.17,175.1,62.3]
["bitfinex","SOLUSD",1748296605354,18.08069922,175.12,175.1,62.3]
["bitfinex","SOLUSD",1748296605671,35.8,175.14,175.05,34.24]
["bitfinex","SOLUSD",1748296605672,18.08069922,175.11,175.05,34.24]
["bitfinex","SOLUSD",1748296605948,18.08069922,175.09,175.05,34.24]
["bitfinex","SOLUSD",1748296606354,18.08069922,175.09,175.04,44.08069922]
["bitfinex","SOLUSD",1748296606537,18.08069922,175.09,175.04,78.32069922]
["bitfinex","SOLUSD",1748296606735,11.99451678,175.08,175.04,78.32069922]
["bitfinex","SOLUSD",1748296607342,11.99451678,175.08,175.04,44.08069922]
["bitfinex","SOLUSD",1748296607533,30.075216,175.08,175.03,18.08069922]
["bitfinex","SOLUSD",1748296607835,18.08069922,175.07,175.02,18.08069922]
["bitfinex","SOLUSD",1748296608030,18.08069922,175.07,175.01,18.08069922]
["bitfinex","SOLUSD",1748296608229,18.08069922,175.07,175.01,78.32069922]
["bitfinex","SOLUSD",1748296608544,18.08069922,175.07,175.02,18.08069922]
["bitfinex","SOLUSD",1748296608741,11.99588712,175.06,175.02,18.08069922]
["bitfinex","SOLUSD",1748296612329,8.5684908,175.06,175.02,18.08069922]
["bitfinex","SOLUSD",1748296615242,8.5684908,175.06,175.03,18.08069922]
["bitfinex","SOLUSD",1748296615435,8.5684908,175.06,175.01,34.26]
["bitfinex","SOLUSD",1748296615648,8.5684908,175.06,175.03,18.08069922]
["bitfinex","SOLUSD",1748296616458,11.99588712,175.06,175.02,18.08069922]
["bitfinex","SOLUSD",1748296618548,11.99588712,175.06,175.01,52.34069922]
["bitfinex","SOLUSD",1748296619562,11.99588712,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296619760,26.64919002,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296620866,30.07658634,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296626780,11.99588712,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296628080,11.99588712,175.06,175.0,114.81740027]
["bitfinex","SOLUSD",1748296629580,11.99588712,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296630379,8.5684908,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296632379,8.5684908,175.06,175.02,18.08069922]
["bitfinex","SOLUSD",1748296637481,8.5684908,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296642361,8.5684908,175.06,175.0,96.73670105]
["bitfinex","SOLUSD",1748296642577,8.5684908,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296646974,8.5684908,175.06,175.0,96.73670105]
["bitfinex","SOLUSD",1748296647174,8.5684908,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296647374,8.5684908,175.06,175.0,96.73670105]
["bitfinex","SOLUSD",1748296647576,8.5684908,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296648677,15.2666235,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296649890,3.42778793,175.04,175.01,18.08069922]
["bitfinex","SOLUSD",1748296651774,3.42778793,175.04,175.02,18.08069922]
["bitfinex","SOLUSD",1748296654104,3.42720054,175.07,175.03,18.08069922]
["bitfinex","SOLUSD",1748296654276,7.53328,175.07,175.06,18.08069922]
["bitfinex","SOLUSD",1748296656792,3.42720054,175.07,175.06,18.08069922]
["bitfinex","SOLUSD",1748296659110,3.42700479,175.08,175.06,18.08069922]
["bitfinex","SOLUSD",1748296659297,3.42700479,175.08,175.07,18.08069922]
["bitfinex","SOLUSD",1748296661414,3.42700479,175.08,175.06,18.08069922]
["bitfinex","SOLUSD",1748296661803,6.70888239,175.08,175.06,18.08069922]
["bitfinex","SOLUSD",1748296663120,3.42700479,175.08,175.06,18.08069922]
["bitfinex","SOLUSD",1748296669016,3.42700479,175.08,175.07,18.08069922]
["bitfinex","SOLUSD",1748296669821,3.27943289,175.1,175.07,52.34069922]
["bitfinex","SOLUSD",1748296670021,3.27943289,175.1,175.09,18.08069922]
["bitfinex","SOLUSD",1748296670396,4.10607946,175.13,175.09,80.38069922]
["bitfinex","SOLUSD",1748296670600,4.10607946,175.13,175.12,18.08069922]
["bitfinex","SOLUSD",1748296672124,39.18550509,175.16,175.12,18.08069922]
["bitfinex","SOLUSD",1748296672421,39.18550509,175.16,175.14,18.08069922]
["bitfinex","SOLUSD",1748296679129,39.18550509,175.16,175.15,18.08069922]
["bitfinex","SOLUSD",1748296680530,3.42550509,175.16,175.15,18.08069922]
["bitfinex","SOLUSD",1748296681411,3.42485301,175.19,175.15,18.08069922]
["bitfinex","SOLUSD",1748296683341,11.98698555,175.19,175.13,34.26]
["bitfinex","SOLUSD",1748296683629,11.98698555,175.19,175.15,18.08069922]
["bitfinex","SOLUSD",1748296684019,11.98698555,175.19,175.16,18.08069922]
["bitfinex","SOLUSD",1748296686535,8.56213254,175.19,175.16,18.08069922]
["bitfinex","SOLUSD",1748296688023,3.42465753,175.2,175.17,18.08069922]
["bitfinex","SOLUSD",1748296691912,3.42465753,175.2,175.16,18.08069922]
["bitfinex","SOLUSD",1748296692122,3.42465753,175.2,175.13,122.56]
["bitfinex","SOLUSD",1748296692323,3.42465753,175.2,175.16,18.08069922]
["bitfinex","SOLUSD",1748296695452,11.98630136,175.2,175.16,18.08069922]
["bitfinex","SOLUSD",1748296696134,11.98630136,175.2,175.15,18.08069922]
["bitfinex","SOLUSD",1748296696939,30.06700058,175.2,175.15,18.08069922]
["bitfinex","SOLUSD",1748296697164,30.06700058,175.2,175.13,60.26]
["bitfinex","SOLUSD",1748296697317,30.06700058,175.2,175.14,18.08069922]
["bitfinex","SOLUSD",1748296699049,30.06700058,175.2,175.15,18.08069922]
["bitfinex","SOLUSD",1748296700048,33.33043172,175.2,175.15,18.08069922]
["bitfinex","SOLUSD",1748296700550,11.98766982,175.18,175.14,18.08069922]
["bitfinex","SOLUSD",1748296700849,30.06836904,175.18,175.13,18.08069922]
["bitfinex","SOLUSD",1748296708549,11.98766982,175.18,175.13,18.08069922]
["bitfinex","SOLUSD",1748296708756,30.06836904,175.18,175.13,18.08069922]
["bitfinex","SOLUSD",1748296709939,33.33180018,175.18,175.13,18.08069922]
["bitfinex","SOLUSD",1748296711352,11.98903858,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296713161,15.25246972,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296714153,8.56359899,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296715251,3.42583076,175.14,175.13,18.08069922]
["bitfinex","SOLUSD",1748296717155,8.56359899,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296718761,3.28144108,175.15,175.13,18.08069922]
["bitfinex","SOLUSD",1748296720438,8.56359899,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296720852,8.56359899,175.16,175.15,18.08069922]
["bitfinex","SOLUSD",1748296721155,8.56359899,175.16,175.14,18.08069922]
["bitfinex","SOLUSD",1748296728349,8.56359899,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296730341,3.42583076,175.14,175.13,18.08069922]
["bitfinex","SOLUSD",1748296731564,8.56359899,175.16,175.13,18.08069922]
["bitfinex","SOLUSD",1748296731966,3.42524404,175.17,175.15,18.08069922]
["bitfinex","SOLUSD",1748296732149,39.14509025,175.18,175.16,18.08069922]
["bitfinex","SOLUSD",1748296732348,3.42509025,175.18,175.17,18.08069922]
["bitfinex","SOLUSD",1748296733350,4.10607946,175.19,175.17,80.38069922]
["bitfinex","SOLUSD",1748296733553,3.27971451,175.21,175.18,52.32069922]
["bitfinex","SOLUSD",1748296733751,3.27971451,175.21,175.2,18.08069922]
["bitfinex","SOLUSD",1748296734460,3.42430484,175.22,175.2,18.08069922]
["bitfinex","SOLUSD",1748296735248,3.42430484,175.22,175.21,18.08069922]
["bitfinex","SOLUSD",1748296735453,3.42430484,175.22,175.2,18.08069922]
["bitfinex","SOLUSD",1748296738372,3.42430484,175.22,175.21,18.08069922]
["bitfinex","SOLUSD",1748296741353,3.42430484,175.22,175.2,18.08069922]
["bitfinex","SOLUSD",1748296745375,3.42430484,175.22,175.18,34.24]
["bitfinex","SOLUSD",1748296745587,18.08069922,175.21,175.14,62.3]
["bitfinex","SOLUSD",1748296745750,18.08069922,175.2,175.15,18.08069922]
["bitfinex","SOLUSD",1748296745950,18.08069922,175.19,175.14,18.08069922]
["bitfinex","SOLUSD",1748296746251,18.08069922,175.19,175.11,18.08069922]
["bitfinex","SOLUSD",1748296746252,18.08069922,175.16,175.11,18.08069922]
["bitfinex","SOLUSD",1748296746457,35.68,175.16,175.11,18.08069922]
["bitfinex","SOLUSD",1748296746674,53.76069922,175.16,175.07,1.5695]
["bitfinex","SOLUSD",1748296746968,53.76069922,175.16,175.0,0.17670105]
["bitfinex","SOLUSD",1748296746969,18.08069922,175.09,175.0,0.17670105]
["bitfinex","SOLUSD",1748296747182,18.08069922,175.07,175.02,18.08069922]
["bitfinex","SOLUSD",1748296747380,35.68,175.08,175.0,0.17670105]
["bitfinex","SOLUSD",1748296747381,30.07658634,175.06,175.0,0.17670105]
["bitfinex","SOLUSD",1748296747556,30.07658634,175.06,175.01,18.08069922]
["bitfinex","SOLUSD",1748296747877,18.08069922,175.05,175.0,18.25740027]
["bitfinex","SOLUSD",1748296748059,18.08069922,175.05,175.0,0.17670105]
["bitfinex","SOLUSD",1748296748262,18.08069922,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296748670,18.08069922,175.03,175.0,0.17670105]
["bitfinex","SOLUSD",1748296748872,18.64964886,175.05,175.0,0.17670105]
["bitfinex","SOLUSD",1748296748873,53.78069922,175.02,175.0,0.17670105]
["bitfinex","SOLUSD",1748296749255,18.08069922,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296749453,40.1587236,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296750070,50.29143827,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296750450,31.64178941,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296750652,3.42837552,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296752377,39.12821824,175.02,175.0,28.39011494]
["bitfinex","SOLUSD",1748296755368,62.78157775,175.07,175.01,28.21341389]
["bitfinex","SOLUSD",1748296755563,39.14739632,175.06,175.04,28.21341389]
["bitfinex","SOLUSD",1748296755978,39.14739632,175.06,175.05,28.21341389]
["bitfinex","SOLUSD",1748296756154,35.72,175.06,175.05,28.21341389]
["bitfinex","SOLUSD",1748296756659,39.14641768,175.11,175.05,28.21341389]
["bitfinex","SOLUSD",1748296756862,39.14641768,175.11,175.08,28.21341389]
["bitfinex","SOLUSD",1748296757080,39.14641768,175.11,175.09,28.21341389]
["bitfinex","SOLUSD",1748296757479,39.14641768,175.11,175.08,28.21341389]
["bitfinex","SOLUSD",1748296758581,3.42622201,175.12,175.08,28.21341389]
["bitfinex","SOLUSD",1748296759285,3.42622201,175.12,175.07,28.21341389]
["bitfinex","SOLUSD",1748296761393,3.42622201,175.12,175.04,54.21341389]
["bitfinex","SOLUSD",1748296761394,46.86306275,175.11,175.04,54.21341389]
["bitfinex","SOLUSD",1748296761695,46.86306275,175.11,175.04,28.21341389]
["bitfinex","SOLUSD",1748296761696,28.21341389,175.1,175.04,28.21341389]
["bitfinex","SOLUSD",1748296761876,28.21341389,175.1,175.03,34.26]
["bitfinex","SOLUSD",1748296762192,28.21341389,175.1,175.05,28.21341389]
["bitfinex","SOLUSD",1748296762379,46.86306275,175.11,175.05,28.21341389]
["bitfinex","SOLUSD",1748296762766,11.99314676,175.1,175.05,28.21341389]
["bitfinex","SOLUSD",1748296763891,40.20656065,175.1,175.05,28.21341389]
["bitfinex","SOLUSD",1748296770701,11.99314676,175.1,175.05,28.21341389]
["bitfinex","SOLUSD",1748296770990,11.99314676,175.1,175.06,28.21341389]
["bitfinex","SOLUSD",1748296772733,28.21341389,175.09,175.04,28.21341389]
["bitfinex","SOLUSD",1748296773020,28.21341389,175.09,175.03,28.21341389]
["bitfinex","SOLUSD",1748296773188,18.64964886,175.08,175.03,28.21341389]
["bitfinex","SOLUSD",1748296773388,46.86306275,175.08,175.03,28.21341389]
["bitfinex","SOLUSD",1748296773589,46.86306275,175.08,175.02,28.21341389]
["bitfinex","SOLUSD",1748296774206,28.21341389,175.07,175.02,28.21341389]
["bitfinex","SOLUSD",1748296775315,3.42739632,175.06,175.02,28.21341389]
["bitfinex","SOLUSD",1748296775631,3.42739632,175.06,175.0,88.47670105]
["bitfinex","SOLUSD",1748296775794,3.42739632,175.06,175.02,28.21341389]
["bitfinex","SOLUSD",1748296776091,11.99588712,175.06,175.02,28.21341389]
["bitfinex","SOLUSD",1748296780714,11.99588712,175.06,175.01,28.21341389]
["bitfinex","SOLUSD",1748296780919,11.99588712,175.06,175.02,28.21341389]
["bitfinex","SOLUSD",1748296781619,11.99588712,175.06,175.03,28.21341389]
["bitfinex","SOLUSD",1748296788017,11.99588712,175.06,175.02,28.21341389]
["bitfinex","SOLUSD",1748296789823,11.99588712,175.06,175.03,28.21341389]
["bitfinex","SOLUSD",1748296796722,11.99588712,175.06,175.01,28.21341389]
["bitfinex","SOLUSD",1748296799210,28.21341389,175.05,175.01,28.21341389]
["bitfinex","SOLUSD",1748296799713,28.21341389,175.05,175.0,90.69011494]
["bitfinex","SOLUSD",1748296800449,3.28104505,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296800605,3.28104505,175.04,175.03,28.21341389]
["bitfinex","SOLUSD",1748296800806,3.28104505,175.04,175.03,92.11041389]
["bitfinex","SOLUSD",1748296801635,3.42721796,175.07,175.03,92.11041389]
["bitfinex","SOLUSD",1748296801930,11.99521933,175.07,175.03,92.11041389]
["bitfinex","SOLUSD",1748296802115,40.20863322,175.07,175.02,28.21341389]
["bitfinex","SOLUSD",1748296802305,46.86306275,175.06,175.01,28.21341389]
["bitfinex","SOLUSD",1748296802629,46.86306275,175.06,175.0,0.17670105]
["bitfinex","SOLUSD",1748296802630,46.86306275,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296802813,18.64964886,175.04,175.0,28.39011494]
["bitfinex","SOLUSD",1748296803137,3.42759211,175.05,175.0,0.17670105]
["bitfinex","SOLUSD",1748296803318,3.42759211,175.05,175.03,28.21341389]
["bitfinex","SOLUSD",1748296804736,11.9965724,175.05,175.0,0.17670105]
["bitfinex","SOLUSD",1748296804930,11.9965724,175.05,175.01,28.21341389]
["bitfinex","SOLUSD",1748296805820,11.9965724,175.05,175.02,28.21341389]
["bitfinex","SOLUSD",1748296806241,11.9965724,175.05,175.03,28.21341389]
["bitfinex","SOLUSD",1748296806722,11.9965724,175.05,175.02,28.21341389]
["bitfinex","SOLUSD",1748296807219,3.28358103,175.04,175.02,28.21341389]
["bitfinex","SOLUSD",1748296807846,3.42798377,175.03,175.02,28.21341389]
["bitfinex","SOLUSD",1748296810141,8.56898029,175.05,175.01,28.21341389]
["bitfinex","SOLUSD",1748296810828,21.93268097,175.04,175.0,28.39011494]
["bitfinex","SOLUSD",1748296811028,21.93268097,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296811425,18.64964886,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296811828,46.86306275,175.04,175.0,0.17670105]
["bitfinex","SOLUSD",1748296812023,3.42798377,175.03,175.0,0.17670105]
["bitfinex","SOLUSD",1748296812222,34.92431412,175.03,175.0,0.17670105]
["bitfinex","SOLUSD",1748296812527,46.86306275,175.02,175.0,0.17670105]
["bitfinex","SOLUSD",1748296814252,3.42837552,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296814550,86.01143827,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296816613,89.29023691,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296823154,61.07682302,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296823358,89.29023691,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296827146,42.42717416,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296827648,39.14837552,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296838150,86.01143827,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296846068,39.14837552,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296849071,86.01143827,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296850352,89.28995661,175.01,175.0,0.17670105]
["bitfinex","SOLUSD",1748296857977,89.28995661,175.01,174.92,28.21341389]
["bitfinex","SOLUSD",1748296857978,18.64964886,175.0,174.92,28.21341389]
["bitfinex","SOLUSD",1748296858273,18.64964886,174.96,174.92,28.21341389]
["bitfinex","SOLUSD",1748296858476,35.74,174.95,174.92,28.21341389]
["bitfinex","SOLUSD",1748296858974,35.74,174.95,174.9,1.5742]
["bitfinex","SOLUSD",1748296858975,3.42974734,174.94,174.9,1.5742]
["bitfinex","SOLUSD",1748296859164,12.00411569,174.94,174.9,29.78761389]
["bitfinex","SOLUSD",1748296860486,12.00411569,174.94,174.91,28.21341389]
["bitfinex","SOLUSD",1748296860689,3.42974734,174.94,174.93,28.21341389]
["bitfinex","SOLUSD",1748296860981,3.4295513,174.95,174.93,28.21341389]
["bitfinex","SOLUSD",1748296861161,3.4295513,174.95,174.94,28.21341389]
["bitfinex","SOLUSD",1748296865184,3.4295513,174.95,174.9,63.8742]
["bitfinex","SOLUSD",1748296865487,3.4295513,174.95,174.94,28.21341389]
["bitfinex","SOLUSD",1748296865651,3.4295513,174.95,174.94,20.68535973]
["bitfinex","SOLUSD",1748296867087,8.57180852,175.0,174.94,20.68535973]
["bitfinex","SOLUSD",1748296867382,4.10607946,175.03,174.95,8.2033]
["bitfinex","SOLUSD",1748296867383,3.42876735,174.99,174.95,8.2033]
["bitfinex","SOLUSD",1748296867567,3.42837552,175.01,174.98,20.68535973]
["bitfinex","SOLUSD",1748296867769,3.42837552,175.01,175.0,20.68535973]
["bitfinex","SOLUSD",1748296870198,39.16821935,175.02,175.0,20.68535973]
["bitfinex","SOLUSD",1748296870488,3.42797469,175.04,175.01,22.27465973]
["bitfinex","SOLUSD",1748296870665,3.42759211,175.05,175.03,20.68535973]
["bitfinex","SOLUSD",1748296870991,3.42759211,175.05,175.04,20.68535973]
["bitfinex","SOLUSD",1748296877972,3.42745832,175.06,175.04,20.68535973]
["bitfinex","SOLUSD",1748296878284,3.42745832,175.06,175.05,20.68535973]
["bitfinex","SOLUSD",1748296887505,3.42745832,175.06,175.03,20.68535973]
["bitfinex","SOLUSD",1748296887706,11.99594912,175.06,175.03,20.68535973]
["bitfinex","SOLUSD",1748296891595,11.99594912,175.06,175.04,20.68535973]
["bitfinex","SOLUSD",1748296896316,3.42745832,175.06,175.05,20.68535973]
["bitfinex","SOLUSD",1748296899495,11.99396289,175.09,175.05,20.68535973]
["bitfinex","SOLUSD",1748296899719,11.99396289,175.09,175.06,20.68535973]
["bitfinex","SOLUSD",1748296901429,20.68535973,175.07,175.02,83.08291187]
["bitfinex","SOLUSD",1748296901729,32.68124685,175.06,175.02,62.39755214]
["bitfinex","SOLUSD",1748296902022,39.33500859,175.03,175.02,0.09755214]
["bitfinex","SOLUSD",1748296902238,75.01500859,175.03,175.02,0.09755214]
["bitfinex","SOLUSD",1748296902523,102.53840859,175.03,175.02,0.09755214]
["bitfinex","SOLUSD",1748296902708,105.80239877,175.03,175.02,0.09755214]
["bitfinex","SOLUSD",1748296903098,18.64964886,174.98,174.87,1.5839]
["bitfinex","SOLUSD",1748296903313,20.68535973,174.94,174.87,1.5839]
["bitfinex","SOLUSD",1748296903508,12.00480191,174.93,174.89,20.68535973]
["bitfinex","SOLUSD",1748296904997,3.4299434,174.93,174.89,20.68535973]
["bitfinex","SOLUSD",1748296905406,3.4299434,174.93,174.9,20.68535973]
["bitfinex","SOLUSD",1748296905903,20.68535973,174.95,174.9,20.68535973]
["bitfinex","SOLUSD",1748296905904,3.42974734,174.94,174.9,20.68535973]
["bitfinex","SOLUSD",1748296906306,3.42974734,174.94,174.92,20.68535973]
["bitfinex","SOLUSD",1748296907114,3.42935528,174.96,174.93,20.68535973]
["bitfinex","SOLUSD",1748296907313,3.42935528,174.96,174.95,20.68535973]
["bitfinex","SOLUSD",1748296907508,39.33500859,175.0,174.95,20.68535973]
["bitfinex","SOLUSD",1748296907509,3.42896331,174.98,174.95,20.68535973]
["bitfinex","SOLUSD",1748296907819,3.42882299,174.99,174.97,20.68535973]
["bitfinex","SOLUSD",1748296908024,3.42882299,174.99,174.98,20.68535973]
["bitfinex","SOLUSD",1748296908527,35.7,175.0,174.98,20.68535973]
["bitfinex","SOLUSD",1748296908735,3.42720054,175.07,174.98,60.28]
["bitfinex","SOLUSD",1748296908930,3.42720054,175.07,175.04,20.68535973]
["bitfinex","SOLUSD",1748296909137,3.42720054,175.07,175.05,20.68535973]
["bitfinex","SOLUSD",1748296909345,3.42720054,175.07,175.04,20.68535973]
["bitfinex","SOLUSD",1748296910106,11.99520191,175.07,175.04,20.68535973]
["bitfinex","SOLUSD",1748296910630,3.42720054,175.07,175.05,20.68535973]
["bitfinex","SOLUSD",1748296911228,3.42720054,175.07,175.06,20.68535973]
["bitfinex","SOLUSD",1748296912121,3.42700479,175.08,175.05,20.68535973]
["bitfinex","SOLUSD",1748296912340,20.68535973,175.07,174.98,88.3]
["bitfinex","SOLUSD",1748296912628,20.68535973,175.04,174.99,20.68535973]
["bitfinex","SOLUSD",1748296912831,20.68535973,175.02,174.97,20.68535973]
["bitfinex","SOLUSD",1748296913008,20.68535973,175.01,174.96,20.68535973]
["bitfinex","SOLUSD",1748296914111,35.7,175.03,175.0,20.68535973]
["bitfinex","SOLUSD",1748296914314,35.7,175.03,175.02,20.68535973]
["bitfinex","SOLUSD",1748296914623,26.76875973,175.08,175.02,20.68535973]
["bitfinex","SOLUSD",1748296914624,3.42762392,175.05,175.02,20.68535973]
["bitfinex","SOLUSD",1748296914808,3.42762392,175.05,175.04,20.68535973]
["bitfinex","SOLUSD",1748296915009,3.42737598,175.07,175.04,20.68535973]
["bitfinex","SOLUSD",1748296915717,3.42737598,175.07,175.05,20.68535973]
["bitfinex","SOLUSD",1748296916126,39.12705289,175.08,175.05,20.68535973]
["bitfinex","SOLUSD",1748296916835,39.12705289,175.08,175.06,20.68535973]
["bitfinex","SOLUSD",1748296917717,35.7,175.08,175.06,20.68535973]
["bitfinex","SOLUSD",1748296918035,35.7,175.08,175.07,20.65855442]
["bitfinex","SOLUSD",1748296919924,3.42684038,175.09,175.07,20.65855442]
["bitfinex","SOLUSD",1748296920456,3.42641768,175.11,175.08,20.65855442]
["bitfinex","SOLUSD",1748296920624,35.7,175.13,175.1,20.65855442]
["bitfinex","SOLUSD",1748296920941,35.7,175.13,175.12,20.65855442]
["bitfinex","SOLUSD",1748296921143,3.4256876,175.15,175.12,20.65855442]
["bitfinex","SOLUSD",1748296921344,3.4256876,175.15,175.06,128.9209]
["bitfinex","SOLUSD",1748296921507,20.65855442,175.14,175.09,20.65855442]
["bitfinex","SOLUSD",1748296921927,11.98977552,175.15,175.11,20.65855442]
["bitfinex","SOLUSD",1748296922130,3.42548335,175.16,175.13,20.65855442]
["bitfinex","SOLUSD",1748296922330,3.42540113,175.17,175.15,20.65855442]
["bitfinex","SOLUSD",1748296923330,3.42540113,175.17,175.16,20.65855442]
["bitfinex","SOLUSD",1748296923532,39.12509842,175.18,175.16,20.65855442]
["bitfinex","SOLUSD",1748296923730,39.12509842,175.18,175.17,20.65855442]
["bitfinex","SOLUSD",1748296924350,47.68771972,175.18,175.11,62.3]
["bitfinex","SOLUSD",1748296924538,68.34627414,175.18,175.13,20.65855442]
["bitfinex","SOLUSD",1748296924730,20.65855442,175.17,175.12,20.65855442]
["bitfinex","SOLUSD",1748296924933,68.34627414,175.18,175.13,20.65855442]
["bitfinex","SOLUSD",1748296925842,68.34627414,175.18,175.05,20.65855442]
["bitfinex","SOLUSD",1748296925843,20.65855442,175.15,175.05,1.5173]
["bitfinex","SOLUSD",1748296926180,20.65855442,175.11,175.06,20.65855442]
["bitfinex","SOLUSD",1748296926651,11.99314676,175.1,175.06,20.65855442]
["bitfinex","SOLUSD",1748296927246,32.65170118,175.1,175.01,1.5173]
["bitfinex","SOLUSD",1748296927431,20.65855442,175.07,175.02,20.65855442]
["bitfinex","SOLUSD",1748296927633,20.65855442,175.04,174.95,35.68]
["bitfinex","SOLUSD",1748296927833,20.65855442,175.04,174.98,20.65855442]
["bitfinex","SOLUSD",1748296928053,33.69977313,175.04,174.98,33.69977313]
["bitfinex","SOLUSD",1748296928247,35.68,175.06,175.03,33.69977313]
["bitfinex","SOLUSD",1748296928536,47.67314676,175.1,175.05,33.69977313]
["bitfinex","SOLUSD",1748296928837,47.67314676,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296929058,47.67314676,175.1,175.06,33.69977313]
["bitfinex","SOLUSD",1748296929237,52.34942199,175.07,175.0,33.69977313]
["bitfinex","SOLUSD",1748296929438,33.69977313,175.06,175.01,33.69977313]
["bitfinex","SOLUSD",1748296929641,18.64964886,175.06,175.01,33.69977313]
["bitfinex","SOLUSD",1748296929859,47.67314676,175.1,175.05,33.69977313]
["bitfinex","SOLUSD",1748296930163,47.67314676,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748296930164,39.10661336,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748296930372,39.10661336,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296931340,33.69977313,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296931541,33.69977313,175.06,175.0,33.69977313]
["bitfinex","SOLUSD",1748296932160,81.93314676,175.1,175.05,33.69977313]
["bitfinex","SOLUSD",1748296932366,47.67314676,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296934265,39.10661336,175.1,175.09,33.69977313]
["bitfinex","SOLUSD",1748296935155,18.64964886,175.09,174.98,6.1639]
["bitfinex","SOLUSD",1748296935454,40.593,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296935754,47.67314676,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296935755,11.99314676,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296935939,3.42661336,175.1,175.09,33.69977313]
["bitfinex","SOLUSD",1748296936144,39.42658198,175.11,175.09,33.69977313]
["bitfinex","SOLUSD",1748296936337,3.4262123,175.13,175.07,60.26]
["bitfinex","SOLUSD",1748296936545,3.4262123,175.13,175.1,33.69977313]
["bitfinex","SOLUSD",1748296936954,8.56506595,175.13,175.09,33.69977313]
["bitfinex","SOLUSD",1748296937459,8.56506595,175.13,175.04,95.99977313]
["bitfinex","SOLUSD",1748296937460,33.69977313,175.1,175.04,95.99977313]
["bitfinex","SOLUSD",1748296937653,69.69977313,175.1,175.04,33.69977313]
["bitfinex","SOLUSD",1748296937969,36.0,175.1,175.08,33.69977313]
["bitfinex","SOLUSD",1748296938264,36.0,175.1,175.01,67.95977313]
["bitfinex","SOLUSD",1748296938265,36.0,175.1,175.01,34.26]
["bitfinex","SOLUSD",1748296938467,69.69977313,175.1,175.05,33.69977313]
["bitfinex","SOLUSD",1748296938635,36.0,175.1,175.07,33.69977313]
["bitfinex","SOLUSD",1748296939033,33.69977313,175.08,174.97,63.8712]
["bitfinex","SOLUSD",1748296939238,33.69977313,175.06,175.0,33.69977313]
["bitfinex","SOLUSD",1748296939740,39.88097313,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296939955,39.88097313,175.08,175.03,33.69977313]
["bitfinex","SOLUSD",1748296940660,11.99383173,175.09,175.03,33.69977313]
["bitfinex","SOLUSD",1748296940858,11.99383173,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296941216,3.42680906,175.09,175.02,96.56]
["bitfinex","SOLUSD",1748296941333,33.69977313,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296941758,33.69977313,175.08,175.03,33.69977313]
["bitfinex","SOLUSD",1748296941965,11.99383173,175.09,175.05,33.69977313]
["bitfinex","SOLUSD",1748296942169,52.34942199,175.08,175.0,34.26]
["bitfinex","SOLUSD",1748296942346,11.99383173,175.09,175.06,33.69977313]
["bitfinex","SOLUSD",1748296942559,11.99383173,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296942859,11.99383173,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296944062,11.99383173,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296944839,3.42680906,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296945680,3.42680906,175.09,175.05,26.0]
["bitfinex","SOLUSD",1748296945681,11.99383173,175.09,175.05,26.0]
["bitfinex","SOLUSD",1748296945889,33.69977313,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296946094,33.69977313,175.08,175.03,33.69977313]
["bitfinex","SOLUSD",1748296946385,33.69977313,175.07,175.01,33.69977313]
["bitfinex","SOLUSD",1748296946565,11.99383173,175.09,175.05,33.69977313]
["bitfinex","SOLUSD",1748296946758,11.99383173,175.09,175.06,33.69977313]
["bitfinex","SOLUSD",1748296946961,52.34942199,175.08,175.02,33.69977313]
["bitfinex","SOLUSD",1748296947157,11.99520191,175.07,175.02,33.69977313]
["bitfinex","SOLUSD",1748296947378,45.69497504,175.07,175.01,33.69977313]
["bitfinex","SOLUSD",1748296947656,11.99520191,175.07,175.02,33.69977313]
["bitfinex","SOLUSD",1748296947858,11.99520191,175.07,175.03,33.69977313]
["bitfinex","SOLUSD",1748296948765,11.99520191,175.07,175.06,33.69977313]
["bitfinex","SOLUSD",1748296948961,11.99520191,175.07,175.05,33.69977313]
["bitfinex","SOLUSD",1748296949168,8.56800137,175.07,175.05,33.69977313]
["bitfinex","SOLUSD",1748296949589,42.2677745,175.07,175.01,59.69977313]
["bitfinex","SOLUSD",1748296950286,3.42680906,175.09,175.06,33.69977313]
["bitfinex","SOLUSD",1748296950490,3.42680906,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296950668,3.42680906,175.09,175.06,33.69977313]
["bitfinex","SOLUSD",1748296951274,11.99383173,175.09,175.04,33.69977313]
["bitfinex","SOLUSD",1748296951589,11.99383173,175.09,175.05,33.69977313]
["bitfinex","SOLUSD",1748296951789,11.99383173,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296951993,11.99383173,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296952493,11.99383173,175.09,175.04,33.69977313]
["bitfinex","SOLUSD",1748296952687,45.69360486,175.09,175.04,33.69977313]
["bitfinex","SOLUSD",1748296953191,11.99383173,175.09,175.06,33.69977313]
["bitfinex","SOLUSD",1748296953493,11.99383173,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296953692,11.99383173,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296954082,11.99383173,175.09,175.07,33.69977313]
["bitfinex","SOLUSD",1748296954276,3.42680906,175.09,175.08,33.69977313]
["bitfinex","SOLUSD",1748296955370,3.42641768,175.11,175.08,95.99977313]
["bitfinex","SOLUSD",1748296955589,3.42641768,175.11,175.1,33.69977313]
["bitfinex","SOLUSD",1748296957469,8.56566417,175.12,175.1,33.69977313]
["bitfinex","SOLUSD",1748296958297,8.56566417,175.12,175.09,33.69977313]
["bitfinex","SOLUSD",1748296958667,8.56566417,175.12,175.1,33.69977313]
["bitfinex","SOLUSD",1748296958887,8.56566417,175.12,175.11,33.69977313]
["bitfinex","SOLUSD",1748296959286,3.42583076,175.14,175.11,33.69977313]
["bitfinex","SOLUSD",1748296959490,3.42583076,175.14,175.13,33.69977313]
["bitfinex","SOLUSD",1748296961514,3.42583076,175.14,175.07,88.3]
["bitfinex","SOLUSD",1748296961691,11.99040766,175.14,175.1,33.69977313]
["bitfinex","SOLUSD",1748296962090,11.99040766,175.14,175.11,33.69977313]
["bitfinex","SOLUSD",1748296963013,11.99040766,175.14,175.13,33.69977313]
["bitfinex","SOLUSD",1748296964192,11.99040766,175.14,175.12,33.69977313]
["bitfinex","SOLUSD",1748296968614,11.99040766,175.14,175.1,33.69977313]
["bitfinex","SOLUSD",1748296970001,11.99040766,175.14,175.11,33.69977313]
["bitfinex","SOLUSD",1748296975119,11.99040766,175.14,175.1,33.69977313]
["bitfinex","SOLUSD",1748296975424,11.99040766,175.14,175.11,33.69977313]
["bitfinex","SOLUSD",1748296976321,11.99040766,175.14,175.12,20.6475958]
["bitfinex","SOLUSD",1748296978738,11.99040766,175.14,175.11,20.6475958]
["bitfinex","SOLUSD",1748296980223,11.99040766,175.14,175.09,20.6475958]
["bitfinex","SOLUSD",1748296980730,11.99040766,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748296980923,18.64964886,175.13,175.05,62.3]
["bitfinex","SOLUSD",1748296981131,11.99040766,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748296981710,15.26173651,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748296982618,15.26173651,175.14,175.09,20.6475958]
["bitfinex","SOLUSD",1748296982800,32.39089032,175.14,175.09,20.6475958]
["bitfinex","SOLUSD",1748296983001,49.76715727,175.14,175.09,20.6475958]
["bitfinex","SOLUSD",1748296983203,20.6475958,175.11,175.05,20.6475958]
["bitfinex","SOLUSD",1748296983524,18.64964886,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748296984208,20.6475958,175.11,175.01,62.3]
["bitfinex","SOLUSD",1748296984209,29.13120465,175.07,175.01,62.3]
["bitfinex","SOLUSD",1748296984515,29.13120465,175.07,175.02,20.6475958]
["bitfinex","SOLUSD",1748296984740,18.64964886,175.06,174.98,62.3]
["bitfinex","SOLUSD",1748296985030,29.13120465,175.07,175.03,20.6475958]
["bitfinex","SOLUSD",1748296985601,18.64964886,175.06,175.01,20.6475958]
["bitfinex","SOLUSD",1748296986268,18.64964886,175.06,175.02,20.6475958]
["bitfinex","SOLUSD",1748296986409,3.42759211,175.05,175.02,20.6475958]
["bitfinex","SOLUSD",1748296986908,3.42759211,175.05,174.96,62.3]
["bitfinex","SOLUSD",1748296986909,39.29724466,175.04,174.96,62.3]
["bitfinex","SOLUSD",1748296987123,57.4675958,175.03,174.94,98.2165]
["bitfinex","SOLUSD",1748296987420,18.64964886,175.02,174.97,20.6475958]
["bitfinex","SOLUSD",1748296988403,32.64691012,175.01,174.9,1.6284009]
["bitfinex","SOLUSD",1748296988612,11.99931432,175.01,174.98,20.6475958]
["bitfinex","SOLUSD",1748296989621,11.99931432,175.01,174.97,20.6475958]
["bitfinex","SOLUSD",1748296990543,32.64691012,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748296991112,11.99931432,175.01,174.97,20.6475958]
["bitfinex","SOLUSD",1748296993241,39.29724466,175.0,174.95,20.6475958]
["bitfinex","SOLUSD",1748296993411,18.64964886,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748296995348,3.42876735,174.99,174.96,20.6475958]
["bitfinex","SOLUSD",1748296995639,3.42876735,174.99,174.98,20.6475958]
["bitfinex","SOLUSD",1748296996837,11.99894329,175.02,174.98,20.6475958]
["bitfinex","SOLUSD",1748296997135,11.99894329,175.02,174.92,65.97669562]
["bitfinex","SOLUSD",1748296997437,18.64964886,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748296997644,39.29724466,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748296998221,18.64964886,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748296998944,11.99999999,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748296999525,11.99999999,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297002835,11.99999999,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748297005947,11.99999999,175.0,174.93,88.3]
["bitfinex","SOLUSD",1748297006255,11.99999999,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748297006550,3.42857142,175.0,174.99,20.6475958]
["bitfinex","SOLUSD",1748297006748,3.42817963,175.02,174.99,20.6475958]
["bitfinex","SOLUSD",1748297006922,3.42817963,175.02,175.01,20.6475958]
["bitfinex","SOLUSD",1748297007938,11.99862872,175.02,174.99,20.6475958]
["bitfinex","SOLUSD",1748297008346,11.99862872,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748297008539,11.99862872,175.02,174.98,20.6475958]
["bitfinex","SOLUSD",1748297009449,18.64964886,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748297009855,32.64759579,175.0,174.95,20.6475958]
["bitfinex","SOLUSD",1748297010453,49.79045293,175.0,174.95,20.6475958]
["bitfinex","SOLUSD",1748297010656,29.14285713,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748297012958,11.99999999,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297013161,11.99999999,175.0,174.98,20.6475958]
["bitfinex","SOLUSD",1748297013461,11.99999999,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297014043,8.57142857,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297015466,8.57142857,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748297015668,8.57142857,175.0,174.94,20.6475958]
["bitfinex","SOLUSD",1748297015837,29.21902437,175.0,174.94,20.6475958]
["bitfinex","SOLUSD",1748297016045,39.29724466,174.99,174.94,20.6475958]
["bitfinex","SOLUSD",1748297016347,18.64964886,174.99,174.94,20.6475958]
["bitfinex","SOLUSD",1748297016557,18.64964886,174.99,174.95,20.6475958]
["bitfinex","SOLUSD",1748297017570,12.00137158,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297017777,3.42896331,174.98,174.97,20.6475958]
["bitfinex","SOLUSD",1748297018565,12.00137158,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748297018745,12.00137158,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297019338,12.00137158,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297019551,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297020559,3.42857142,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297021651,8.57142857,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297022265,8.57142857,175.0,174.98,20.6475958]
["bitfinex","SOLUSD",1748297022457,3.42837552,175.01,174.99,20.6475958]
["bitfinex","SOLUSD",1748297023567,11.99862872,175.02,174.99,20.6475958]
["bitfinex","SOLUSD",1748297026965,3.42817963,175.02,175.01,20.6475958]
["bitfinex","SOLUSD",1748297028670,8.56933405,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297028873,3.42778793,175.04,175.0,34.28]
["bitfinex","SOLUSD",1748297029053,3.42778793,175.04,175.03,20.6475958]
["bitfinex","SOLUSD",1748297030073,3.42759211,175.05,175.03,20.6475958]
["bitfinex","SOLUSD",1748297030249,3.42759211,175.05,175.04,20.6475958]
["bitfinex","SOLUSD",1748297031287,3.42720054,175.07,175.04,20.6475958]
["bitfinex","SOLUSD",1748297031482,3.42720054,175.07,175.04,82.9475958]
["bitfinex","SOLUSD",1748297031672,3.42720054,175.07,175.06,20.6475958]
["bitfinex","SOLUSD",1748297032179,11.99270962,175.11,175.06,20.6475958]
["bitfinex","SOLUSD",1748297032351,11.99270962,175.11,175.04,88.3]
["bitfinex","SOLUSD",1748297032679,15.26629733,175.11,175.08,20.6475958]
["bitfinex","SOLUSD",1748297033575,32.39838573,175.11,175.06,20.6475958]
["bitfinex","SOLUSD",1748297033776,18.64964886,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297033962,18.64964886,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297034162,11.99383173,175.09,175.05,20.6475958]
["bitfinex","SOLUSD",1748297034477,11.99383173,175.09,175.07,20.6475958]
["bitfinex","SOLUSD",1748297034677,11.99383173,175.09,175.08,20.6475958]
["bitfinex","SOLUSD",1748297034865,11.99383173,175.09,175.07,20.6475958]
["bitfinex","SOLUSD",1748297035873,8.56702267,175.09,175.07,20.6475958]
["bitfinex","SOLUSD",1748297036385,29.21461847,175.09,175.04,62.3]
["bitfinex","SOLUSD",1748297036555,29.21461847,175.09,175.04,82.9475958]
["bitfinex","SOLUSD",1748297036755,29.21461847,175.09,175.04,62.3]
["bitfinex","SOLUSD",1748297036957,8.56702267,175.09,175.04,82.9475958]
["bitfinex","SOLUSD",1748297038192,11.99383173,175.09,175.05,20.6475958]
["bitfinex","SOLUSD",1748297040985,18.64964886,175.08,175.05,20.6475958]
["bitfinex","SOLUSD",1748297041162,39.29724466,175.08,175.03,20.6475958]
["bitfinex","SOLUSD",1748297041365,18.64964886,175.08,175.04,20.6475958]
["bitfinex","SOLUSD",1748297042183,39.29724466,175.06,175.0,20.6475958]
["bitfinex","SOLUSD",1748297042359,49.78212878,175.05,175.0,20.6475958]
["bitfinex","SOLUSD",1748297042690,11.9965724,175.05,175.03,20.6475958]
["bitfinex","SOLUSD",1748297042893,11.9965724,175.05,175.04,20.6475958]
["bitfinex","SOLUSD",1748297043194,3.42759211,175.05,175.04,20.6475958]
["bitfinex","SOLUSD",1748297043593,3.42746848,175.06,175.04,20.6475958]
["bitfinex","SOLUSD",1748297043779,3.42661336,175.1,175.05,41.2951916]
["bitfinex","SOLUSD",1748297044090,3.42661336,175.1,175.09,20.6475958]
["bitfinex","SOLUSD",1748297044606,3.42641768,175.11,175.09,20.6475958]
["bitfinex","SOLUSD",1748297044802,3.42641768,175.11,175.1,20.6475958]
["bitfinex","SOLUSD",1748297047273,11.99246188,175.11,175.09,20.6475958]
["bitfinex","SOLUSD",1748297047667,11.99246188,175.11,175.08,20.6475958]
["bitfinex","SOLUSD",1748297048080,11.99246188,175.11,175.1,20.6475958]
["bitfinex","SOLUSD",1748297050069,3.42641768,175.11,175.1,20.6475958]
["bitfinex","SOLUSD",1748297050703,8.56483655,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748297050876,8.56483655,175.14,175.12,20.6475958]
["bitfinex","SOLUSD",1748297052405,8.56483655,175.14,175.1,62.3]
["bitfinex","SOLUSD",1748297052703,8.56483655,175.14,175.1,82.9475958]
["bitfinex","SOLUSD",1748297053098,11.99066731,175.14,175.11,20.6475958]
["bitfinex","SOLUSD",1748297053394,11.99066731,175.14,175.13,20.6475958]
["bitfinex","SOLUSD",1748297053570,11.99066731,175.14,175.12,20.6475958]
["bitfinex","SOLUSD",1748297054312,11.99066731,175.14,175.1,62.3]
["bitfinex","SOLUSD",1748297054472,32.63826311,175.14,175.1,62.3]
["bitfinex","SOLUSD",1748297056313,39.29724466,175.13,175.04,63.8611]
["bitfinex","SOLUSD",1748297056514,39.29724466,175.13,175.08,20.6475958]
["bitfinex","SOLUSD",1748297058109,11.99177705,175.12,175.09,20.6475958]
["bitfinex","SOLUSD",1748297058308,11.99177705,175.12,175.1,20.6475958]
["bitfinex","SOLUSD",1748297058605,3.42622201,175.12,175.11,20.6475958]
["bitfinex","SOLUSD",1748297060301,8.5644477,175.15,175.11,20.6475958]
["bitfinex","SOLUSD",1748297060499,8.5644477,175.15,175.12,20.6475958]
["bitfinex","SOLUSD",1748297063411,20.6475958,175.14,175.09,20.6475958]
["bitfinex","SOLUSD",1748297063796,18.64964886,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748297064310,8.5644477,175.15,175.13,20.6475958]
["bitfinex","SOLUSD",1748297066022,8.5644477,175.15,175.08,62.3]
["bitfinex","SOLUSD",1748297066401,18.64964886,175.14,175.1,20.6475958]
["bitfinex","SOLUSD",1748297066713,18.64964886,175.14,175.08,62.3]
["bitfinex","SOLUSD",1748297066714,11.99109233,175.13,175.08,62.3]
["bitfinex","SOLUSD",1748297066907,11.99109233,175.13,175.1,20.6475958]
["bitfinex","SOLUSD",1748297067619,11.99109233,175.13,175.11,20.6475958]
["bitfinex","SOLUSD",1748297068515,11.99109233,175.13,175.1,20.6475958]
["bitfinex","SOLUSD",1748297069327,11.99109233,175.13,175.11,20.6475958]
["bitfinex","SOLUSD",1748297070607,8.56506595,175.13,175.11,20.6475958]
["bitfinex","SOLUSD",1748297072402,8.56506595,175.13,175.09,20.6475958]
["bitfinex","SOLUSD",1748297072942,39.29724466,175.11,175.04,89.8611]
["bitfinex","SOLUSD",1748297073150,20.6475958,175.08,175.03,20.6475958]
["bitfinex","SOLUSD",1748297073335,20.6475958,175.07,175.02,20.6475958]
["bitfinex","SOLUSD",1748297074174,20.6475958,175.06,175.01,20.6475958]
["bitfinex","SOLUSD",1748297074443,11.9965724,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297075152,11.9965724,175.05,174.99,26.0]
["bitfinex","SOLUSD",1748297075153,11.9965724,175.05,175.02,20.6475958]
["bitfinex","SOLUSD",1748297075853,8.56898029,175.05,174.99,26.0]
["bitfinex","SOLUSD",1748297076064,8.56898029,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297077345,11.9965724,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297080457,8.56898029,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297080754,8.56898029,175.05,175.03,20.6475958]
["bitfinex","SOLUSD",1748297082459,8.56898029,175.05,175.04,20.6475958]
["bitfinex","SOLUSD",1748297082830,20.56331839,175.07,175.04,20.6475958]
["bitfinex","SOLUSD",1748297082831,3.42720054,175.07,175.04,20.6475958]
["bitfinex","SOLUSD",1748297083032,3.42720054,175.07,175.02,26.0]
["bitfinex","SOLUSD",1748297083033,11.99520191,175.07,175.05,20.6475958]
["bitfinex","SOLUSD",1748297083240,11.99520191,175.07,175.03,20.6475958]
["bitfinex","SOLUSD",1748297084354,11.99520191,175.07,175.04,20.6475958]
["bitfinex","SOLUSD",1748297084856,8.56800137,175.07,175.04,20.6475958]
["bitfinex","SOLUSD",1748297087753,8.56800137,175.07,175.03,20.6475958]
["bitfinex","SOLUSD",1748297090262,8.56800137,175.07,175.06,20.6475958]
["bitfinex","SOLUSD",1748297091466,8.56800137,175.07,175.05,20.6475958]
["bitfinex","SOLUSD",1748297094064,8.56800137,175.07,175.06,20.6475958]
["bitfinex","SOLUSD",1748297094268,30.64279562,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297095341,68.42345823,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297098477,68.42345823,175.1,175.04,20.6475958]
["bitfinex","SOLUSD",1748297101463,68.42345823,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297102279,20.6475958,175.07,175.0,62.3]
["bitfinex","SOLUSD",1748297102469,20.6475958,175.05,175.0,82.9475958]
["bitfinex","SOLUSD",1748297102775,11.99725776,175.04,175.0,82.9475958]
["bitfinex","SOLUSD",1748297103073,11.99725776,175.04,175.03,20.6475958]
["bitfinex","SOLUSD",1748297103953,3.42778793,175.04,175.03,20.6475958]
["bitfinex","SOLUSD",1748297104383,8.56694405,175.1,175.03,20.6475958]
["bitfinex","SOLUSD",1748297104683,8.56694405,175.1,175.08,20.6475958]
["bitfinex","SOLUSD",1748297104877,11.99355741,175.1,175.08,20.6475958]
["bitfinex","SOLUSD",1748297105352,11.99355741,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297106278,32.64115321,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297106649,11.99355741,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297107771,15.26480191,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297108174,53.04546452,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297108882,32.39786872,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297109776,15.26480191,175.1,175.06,20.6475958]
["bitfinex","SOLUSD",1748297110186,15.26480191,175.1,175.09,20.6475958]
["bitfinex","SOLUSD",1748297111064,11.99355741,175.1,175.09,20.6475958]
["bitfinex","SOLUSD",1748297111776,3.42661336,175.1,175.09,20.6475958]
["bitfinex","SOLUSD",1748297112377,3.42640846,175.12,175.09,20.6475958]
["bitfinex","SOLUSD",1748297112572,3.42640846,175.12,175.11,20.6475958]
["bitfinex","SOLUSD",1748297113605,39.29724466,175.13,175.05,88.3]
["bitfinex","SOLUSD",1748297113765,18.64964886,175.11,175.07,20.6475958]
["bitfinex","SOLUSD",1748297114169,39.29724466,175.13,175.07,20.6475958]
["bitfinex","SOLUSD",1748297114965,42.57040687,175.13,175.07,20.6475958]
["bitfinex","SOLUSD",1748297115693,18.64964886,175.11,175.07,20.6475958]
["bitfinex","SOLUSD",1748297117274,39.29724466,175.11,175.05,20.6475958]
["bitfinex","SOLUSD",1748297117472,36.22,175.1,175.05,20.6475958]
["bitfinex","SOLUSD",1748297117989,11.99383173,175.09,175.05,20.6475958]
["bitfinex","SOLUSD",1748297118175,11.99383173,175.09,175.06,20.6475958]
["bitfinex","SOLUSD",1748297120797,11.99383173,175.09,175.05,20.6475958]
["bitfinex","SOLUSD",1748297124099,49.77547287,175.09,175.04,20.6475958]
["bitfinex","SOLUSD",1748297124288,29.12787707,175.09,175.04,20.6475958]
["bitfinex","SOLUSD",1748297125298,32.40103928,175.09,175.04,20.6475958]
["bitfinex","SOLUSD",1748297126396,32.40103928,175.09,175.05,20.6475958]
["bitfinex","SOLUSD",1748297133287,32.40103928,175.09,175.04,20.6475958]
["bitfinex","SOLUSD",1748297133907,29.12787707,175.09,175.04,20.6475958]
["bitfinex","SOLUSD",1748297135915,20.6475958,175.06,175.0,82.9475958]
["bitfinex","SOLUSD",1748297136089,20.6475958,175.06,175.01,20.6475958]
["bitfinex","SOLUSD",1748297136491,11.9965724,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297137716,11.9965724,175.05,175.0,20.6475958]
["bitfinex","SOLUSD",1748297138214,3.280052,175.04,175.0,20.6475958]
["bitfinex","SOLUSD",1748297138585,11.9979432,175.03,175.0,20.6475958]
["bitfinex","SOLUSD",1748297139515,8.56995943,175.03,175.0,20.6475958]
["bitfinex","SOLUSD",1748297140601,11.9979432,175.03,175.0,20.6475958]
["bitfinex","SOLUSD",1748297141310,11.9979432,175.03,174.9,0.0695009]
["bitfinex","SOLUSD",1748297141513,20.6475958,174.99,174.94,20.6475958]
["bitfinex","SOLUSD",1748297141712,18.64964886,175.02,174.9,35.9426009]
["bitfinex","SOLUSD",1748297141713,20.6475958,174.97,174.92,20.6475958]
["bitfinex","SOLUSD",1748297142888,12.00274348,174.96,174.92,20.6475958]
["bitfinex","SOLUSD",1748297143500,32.65033928,174.96,174.9,0.0695009]
["bitfinex","SOLUSD",1748297143727,32.65033928,174.96,174.91,20.6475958]
["bitfinex","SOLUSD",1748297143937,12.00274348,174.96,174.92,20.6475958]
["bitfinex","SOLUSD",1748297144905,4.10607946,175.01,174.95,20.6475958]
["bitfinex","SOLUSD",1748297145107,4.10607946,175.01,174.93,26.0]
["bitfinex","SOLUSD",1748297145108,3.42857142,175.0,174.96,20.6475958]
["bitfinex","SOLUSD",1748297145431,3.42857142,175.0,174.99,20.6475958]
["bitfinex","SOLUSD",1748297148634,11.99999999,175.0,174.98,20.6475958]
["bitfinex","SOLUSD",1748297149198,8.57142857,175.0,174.99,20.6475958]
["bitfinex","SOLUSD",1748297153627,8.57142857,175.0,174.93,88.3]
["bitfinex","SOLUSD",1748297153840,18.64964886,174.99,174.92,1.6636]
["bitfinex","SOLUSD",1748297154005,39.29724466,174.99,174.94,20.6475958]
["bitfinex","SOLUSD",1748297155011,12.00137158,174.98,174.94,20.6475958]
["bitfinex","SOLUSD",1748297155819,12.00137158,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297157011,8.57240827,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297162134,8.57240827,174.98,174.9,60.3495009]
["bitfinex","SOLUSD",1748297162135,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297163256,8.57240827,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297164556,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297165840,3.42857142,175.0,174.97,20.6475958]
["bitfinex","SOLUSD",1748297166039,3.42857142,175.0,174.99,20.6475958]
["bitfinex","SOLUSD",1748297167525,8.56978249,175.04,174.99,20.6475958]
["bitfinex","SOLUSD",1748297167728,8.56978249,175.04,175.03,20.6475958]
["bitfinex","SOLUSD",1748297168727,39.54739632,175.06,175.03,20.6475958]
["bitfinex","SOLUSD",1748297168944,39.54739632,175.06,175.04,20.6475958]
["bitfinex","SOLUSD",1748297169929,48.11588712,175.06,175.03,20.6475958]
["bitfinex","SOLUSD",1748297178674,48.11588712,175.06,174.96,110.4834958]
["bitfinex","SOLUSD",1748297178675,18.64964886,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297178974,18.64964886,175.05,175.0,20.6475958]
["bitfinex","SOLUSD",1748297179161,18.64964886,175.05,175.01,20.6475958]
["bitfinex","SOLUSD",1748297179863,18.64964886,175.05,175.02,20.6475958]
["bitfinex","SOLUSD",1748297180240,48.11588712,175.06,175.03,20.6475958]
["bitfinex","SOLUSD",1748297180443,48.11588712,175.06,175.04,20.6475958]
["bitfinex","SOLUSD",1748297181353,48.11588712,175.06,175.03,20.6475958]
["bitfinex","SOLUSD",1748297184068,48.11588712,175.06,175.02,20.6475958]
["bitfinex","SOLUSD",1748297185559,48.11588712,175.06,175.03,20.6475958]
["bitfinex","SOLUSD",1748297186471,48.11588712,175.06,175.02,20.6475958]
["bitfinex","SOLUSD",1748297187049,39.29724466,175.05,175.0,20.6475958]
["bitfinex","SOLUSD",1748297187267,73.57724466,175.05,175.0,20.6475958]
["bitfinex","SOLUSD",1748297187751,39.29724466,175.03,174.98,20.6475958]
["bitfinex","SOLUSD",1748297188064,39.29724466,175.03,174.97,20.6475958]
["bitfinex","SOLUSD",1748297188869,32.64622452,175.02,174.97,20.6475958]
["bitfinex","SOLUSD",1748297193858,18.64964886,175.01,174.96,20.6475958]
["bitfinex","SOLUSD",1748297194073,18.64964886,174.99,174.95,20.6475958]
["bitfinex","SOLUSD",1748297194662,18.64964886,174.99,174.94,20.6475958]
["bitfinex","SOLUSD",1748297195258,18.64964886,174.99,174.95,20.6475958]
["bitfinex","SOLUSD",1748297195985,3.42896331,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297197178,3.42896331,174.98,174.92,27.637]
["bitfinex","SOLUSD",1748297197483,12.00137158,174.98,174.94,20.6475958]
["bitfinex","SOLUSD",1748297201384,12.00137158,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297201591,12.00137158,174.98,174.92,89.937]
["bitfinex","SOLUSD",1748297201592,12.00137158,174.98,174.97,20.6475958]
["bitfinex","SOLUSD",1748297202280,12.00137158,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297202481,12.00137158,174.98,174.94,20.6475958]
["bitfinex","SOLUSD",1748297202981,12.00137158,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297203282,12.00137158,174.98,174.92,98.217]
["bitfinex","SOLUSD",1748297203283,12.00137158,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297203487,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297204586,8.57240827,174.98,174.97,20.6475958]
["bitfinex","SOLUSD",1748297205171,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297207387,8.57240827,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297211191,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297213293,8.57240827,174.98,174.95,20.6475958]
["bitfinex","SOLUSD",1748297213908,8.57240827,174.98,174.96,20.6475958]
["bitfinex","SOLUSD",1748297214069,8.57240827,174.98,174.97,20.6475958]
["bitfinex","SOLUSD",1748297217074,3.42876735,174.99,174.97,20.6475958]
["bitfinex","SOLUSD",1748297217075,3.42876735,174.99,174.97,82.9475958]
["bitfinex","SOLUSD",1748297217381,3.42876735,174.99,174.98,20.6475958]
["bitfinex","SOLUSD",1748297219032,3.42876735,174.99,174.97,62.3]
["bitfinex","SOLUSD",1748297219174,3.42876735,174.99,174.98,20.6475958]
["bitfinex","SOLUSD",1748297222775,12.00068574,174.99,174.95,96.58]
["bitfinex","SOLUSD",1748297222981,12.00068574,174.99,174.98,20.6475958]
["bitfinex","SOLUSD",1748297227303,12.00068574,174.99,174.95,62.3]
["bitfinex","SOLUSD",1748297227602,12.00068574,174.99,174.95,20.6475958]
["bitfinex","SOLUSD",1748297228099,12.00068574,174.99,174.96,20.6475958]
["bitfinex","SOLUSD",1748297228513,29.14452253,174.99,174.96,20.6475958]
["bitfinex","SOLUSD",1748297228810,3.42915928,174.97,174.96,20.6475958]
["bitfinex","SOLUSD",1748297229011,12.00205749,174.97,174.95,20.6475958]
["bitfinex","SOLUSD",1748297231513,8.57289821,174.97,174.95,20.6475958]
["bitfinex","SOLUSD",1748297233292,8.57289821,174.97,174.92,63.937]
["bitfinex","SOLUSD",1748297233293,8.57289821,174.97,174.92,62.3]
["bitfinex","SOLUSD",1748297233614,8.57289821,174.97,174.93,20.6475958]
["bitfinex","SOLUSD",1748297234114,3.28446503,174.96,174.94,20.6475958]
["bitfinex","SOLUSD",1748297235283,8.57289821,174.97,174.94,20.6475958]
["bitfinex","SOLUSD",1748297236891,8.57289821,174.97,174.96,20.6475958]
["bitfinex","SOLUSD",1748297237617,8.57289821,174.97,174.95,20.6475958]
["bitfinex","SOLUSD",1748297238810,8.57289821,174.97,174.94,20.6475958]
["bitfinex","SOLUSD",1748297239022,3.28347446,174.96,174.93,20.6475958]
["bitfinex","SOLUSD",1748297239220,20.6475958,174.95,174.9,62.3695009]
["bitfinex","SOLUSD",1748297239408,39.29724466,174.95,174.9,62.3695009]
["bitfinex","SOLUSD",1748297239592,39.29724466,174.93,174.9,0.0695009]
["bitfinex","SOLUSD",1748297239799,3.43013949,174.92,174.9,0.0695009]
["bitfinex","SOLUSD",1748297241291,21.93312332,174.91,174.9,0.0695009]
["bitfinex","SOLUSD",1748297241821,52.18235472,174.91,174.9,0.0695009]
["bitfinex","SOLUSD",1748297242005,53.73645472,174.91,174.9,0.0695009]
["bitfinex","SOLUSD",1748297242201,44.64964886,174.87,174.81,20.6475958]
["bitfinex","SOLUSD",1748297242512,18.64964886,174.85,174.81,20.6475958]
["bitfinex","SOLUSD",1748297243318,36.12,174.86,174.83,20.6475958]
["bitfinex","SOLUSD",1748297243815,3.43151272,174.85,174.82,20.6475958]
["bitfinex","SOLUSD",1748297244029,22.08116158,174.85,174.81,20.6475958]
["bitfinex","SOLUSD",1748297244896,30.65994339,174.85,174.82,20.6475958]
["bitfinex","SOLUSD",1748297250731,30.65994339,174.85,174.79,1.5266]
["bitfinex","SOLUSD",1748297250732,3.43151272,174.85,174.83,20.6475958]
["bitfinex","SOLUSD",1748297256414,3.43151272,174.85,174.84,20.6475958]
["bitfinex","SOLUSD",1748297256616,46.6475958,174.9,174.84,20.6475958]
["bitfinex","SOLUSD",1748297256617,8.57623219,174.91,174.84,20.6475958]
["bitfinex","SOLUSD",1748297256825,8.57623219,174.91,174.89,20.6475958]
["bitfinex","SOLUSD",1748297257020,8.57632933,174.9,174.88,20.6475958]
["bitfinex","SOLUSD",1748297269956,8.57632933,174.9,174.82,88.3]
["bitfinex","SOLUSD",1748297270257,8.57632933,174.9,174.89,20.6475958]
["bitfinex","SOLUSD",1748297270453,8.57632933,174.9,174.88,20.6475958]
["bitfinex","SOLUSD",1748297275958,8.57632933,174.9,174.88,13.25172471]
["bitfinex","SOLUSD",1748297281856,31.90137357,174.89,174.83,13.25172471]
["bitfinex","SOLUSD",1748297282169,13.25172471,174.87,174.82,13.25172471]
["bitfinex","SOLUSD",1748297282471,3.43170899,174.84,174.79,1.5266]
["bitfinex","SOLUSD",1748297282675,3.43170899,174.84,174.83,13.25172471]
["bitfinex","SOLUSD",1748297282971,12.01098146,174.84,174.79,1.5266]
["bitfinex","SOLUSD",1748297283149,12.01098146,174.84,174.83,13.25172471]
["bitfinex","SOLUSD",1748297283961,12.01098146,174.84,174.83,20.71666888]
["bitfinex","SOLUSD",1748297284145,3.43131648,174.86,174.83,83.01666888]
["bitfinex","SOLUSD",1748297284346,4.10607946,174.89,174.85,41.43333776]
["bitfinex","SOLUSD",1748297284347,3.43092406,174.88,174.85,41.43333776]
["bitfinex","SOLUSD",1748297284674,3.43092406,174.88,174.87,41.43333776]
["bitfinex","SOLUSD",1748297285740,39.65072389,174.9,174.87,41.43333776]
["bitfinex","SOLUSD",1748297285959,39.65072389,174.9,174.89,20.71666888]
["bitfinex","SOLUSD",1748297287556,3.43072389,174.9,174.89,20.71666888]
["bitfinex","SOLUSD",1748297288365,12.00503429,174.93,174.89,20.71666888]
["bitfinex","SOLUSD",1748297288545,12.00503429,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297292367,30.65468315,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297292555,30.65468315,174.93,174.87,62.3]
["bitfinex","SOLUSD",1748297292873,30.65468315,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297293057,30.65468315,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297293574,30.65468315,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297294648,12.00503429,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297298184,12.00503429,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297301490,15.28407173,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297301891,15.28407173,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297302692,12.00503429,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297303993,15.28407173,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297305592,12.00503429,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297306276,3.4299434,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297308088,3.4295513,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297308292,3.4295513,174.95,174.94,20.71666888]
["bitfinex","SOLUSD",1748297309174,3.42896331,174.98,174.94,20.71666888]
["bitfinex","SOLUSD",1748297309396,3.42896331,174.98,174.97,20.71666888]
["bitfinex","SOLUSD",1748297310791,12.00105528,174.99,174.97,20.71666888]
["bitfinex","SOLUSD",1748297311177,12.00105528,174.99,174.98,20.71666888]
["bitfinex","SOLUSD",1748297321601,12.00105528,174.99,174.93,96.58]
["bitfinex","SOLUSD",1748297321602,18.64964886,174.98,174.93,20.71666888]
["bitfinex","SOLUSD",1748297321791,39.36631774,174.96,174.91,20.71666888]
["bitfinex","SOLUSD",1748297322582,18.64964886,174.94,174.9,20.71666888]
["bitfinex","SOLUSD",1748297323084,21.92064771,174.96,174.9,20.71666888]
["bitfinex","SOLUSD",1748297323400,18.64964886,174.94,174.9,20.71666888]
["bitfinex","SOLUSD",1748297323790,3.4299434,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297323994,3.4299434,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297325086,12.00480191,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297329995,12.00480191,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297332104,12.00480191,174.93,174.87,20.71666888]
["bitfinex","SOLUSD",1748297332411,12.00480191,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297336223,12.00480191,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297339520,3.4299434,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297341626,12.00310793,174.96,174.92,83.01666888]
["bitfinex","SOLUSD",1748297341825,12.00310793,174.96,174.95,20.71666888]
["bitfinex","SOLUSD",1748297343511,8.57375265,174.96,174.95,20.71666888]
["bitfinex","SOLUSD",1748297343715,8.57375265,174.96,174.92,62.3]
["bitfinex","SOLUSD",1748297343916,18.64964886,174.95,174.92,83.01666888]
["bitfinex","SOLUSD",1748297344225,18.64964886,174.95,174.92,62.3]
["bitfinex","SOLUSD",1748297345626,3.42974734,174.94,174.92,62.3]
["bitfinex","SOLUSD",1748297346328,18.64964886,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297347006,18.64964886,174.93,174.89,20.71666888]
["bitfinex","SOLUSD",1748297347729,12.00548822,174.92,174.89,20.71666888]
["bitfinex","SOLUSD",1748297349127,12.00548822,174.92,174.9,20.71666888]
["bitfinex","SOLUSD",1748297353119,12.00548822,174.92,174.91,20.71666888]
["bitfinex","SOLUSD",1748297353919,3.43013949,174.92,174.91,20.71666888]
["bitfinex","SOLUSD",1748297354317,3.42999779,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297354520,3.42999779,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297356129,8.57403197,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297356329,8.57403197,174.95,174.94,20.71666888]
["bitfinex","SOLUSD",1748297360730,8.57403197,174.95,174.89,96.6]
["bitfinex","SOLUSD",1748297361035,27.22368083,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297361415,30.65323213,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297362338,33.92922808,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297365938,30.65323213,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297366822,30.65323213,174.95,174.93,20.71666888]
["bitfinex","SOLUSD",1748297373924,30.65323213,174.95,174.92,20.71666888]
["bitfinex","SOLUSD",1748297374438,3.4299434,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297375621,3.4299434,174.93,174.91,20.71666888]
["bitfinex","SOLUSD",1748297376329,12.00411569,174.94,174.91,20.71666888]
["bitfinex","SOLUSD",1748297377430,29.15285239,174.94,174.9,20.71666888]
["bitfinex","SOLUSD",1748297377839,3.28439171,174.93,174.9,20.71666888]
["bitfinex","SOLUSD",1748297378944,29.15285239,174.94,174.9,20.71666888]
["bitfinex","SOLUSD",1748297381244,3.2848438,174.93,174.92,20.71666888]
["bitfinex","SOLUSD",1748297382029,3.2848438,174.93,174.92,13.24517885]
["bitfinex","SOLUSD",1748297383418,6.7147872,174.93,174.92,13.24517885]
["bitfinex","SOLUSD",1748297400838,15.28964571,174.93,174.91,13.24517885]
["bitfinex","SOLUSD",1748297402250,12.00480191,174.93,174.92,13.24517885]
["bitfinex","SOLUSD",1748297403066,8.57485851,174.93,174.92,13.24517885]
["bitfinex","SOLUSD",1748297403271,3.42974734,174.94,174.92,13.24517885]
["bitfinex","SOLUSD",1748297403464,3.42974734,174.94,174.93,13.24517885]
["bitfinex","SOLUSD",1748297403641,3.28136684,174.94,174.93,13.24517885]
["bitfinex","SOLUSD",1748297404869,3.4295513,174.95,174.93,13.24517885]
["bitfinex","SOLUSD",1748297405082,3.4295513,174.95,174.94,13.24517885]
["bitfinex","SOLUSD",1748297406155,6.71770175,174.95,174.94,13.24517885]
["bitfinex","SOLUSD",1748297410888,3.4295513,174.95,174.94,13.24517885]
["bitfinex","SOLUSD",1748297412576,12.00311897,174.96,174.94,13.24517885]
["bitfinex","SOLUSD",1748297412775,12.00311897,174.96,174.95,13.24517885]
["bitfinex","SOLUSD",1748297412976,15.28864159,174.96,174.95,13.24517885]
["bitfinex","SOLUSD",1748297414007,6.7148779,174.96,174.95,13.24517885]
["bitfinex","SOLUSD",1748297415677,3.42915928,174.97,174.95,13.24517885]
["bitfinex","SOLUSD",1748297415878,3.42915928,174.97,174.96,13.24517885]
["bitfinex","SOLUSD",1748297416577,12.00205749,174.97,174.94,26.0]
["bitfinex","SOLUSD",1748297416778,12.00205749,174.97,174.95,13.24517885]
["bitfinex","SOLUSD",1748297417706,12.00041182,175.0,174.96,66.22589425]
["bitfinex","SOLUSD",1748297417922,12.00041182,175.0,174.99,13.24517885]
["bitfinex","SOLUSD",1748297418123,3.42857142,175.0,174.99,13.24517885]
["bitfinex","SOLUSD",1748297421319,8.57023381,175.03,174.99,13.24517885]
["bitfinex","SOLUSD",1748297421613,8.57023381,175.03,175.02,13.24517885]
["bitfinex","SOLUSD",1748297430323,3.42759211,175.05,175.02,13.24517885]
["bitfinex","SOLUSD",1748297430626,3.42759211,175.05,175.04,13.24517885]
["bitfinex","SOLUSD",1748297431003,11.9965724,175.05,175.04,13.24517885]
["bitfinex","SOLUSD",1748297432223,8.56898029,175.05,175.04,13.24517885]
["bitfinex","SOLUSD",1748297433112,27.21862915,175.05,174.99,62.3]
["bitfinex","SOLUSD",1748297433316,27.21862915,175.05,175.02,13.24517885]
["bitfinex","SOLUSD",1748297434333,47.78418184,175.05,175.01,13.24517885]
["bitfinex","SOLUSD",1748297435630,18.64964886,175.04,175.0,13.24517885]
["bitfinex","SOLUSD",1748297435834,18.64964886,175.02,174.98,13.24517885]
["bitfinex","SOLUSD",1748297437147,27.98692146,175.04,174.99,13.24517885]
["bitfinex","SOLUSD",1748297437309,21.91742146,175.04,175.01,13.24517885]
["bitfinex","SOLUSD",1748297438032,3.42798377,175.03,175.01,13.24517885]
["bitfinex","SOLUSD",1748297438332,3.42798377,175.03,175.02,13.24517885]
["bitfinex","SOLUSD",1748297440033,8.56995943,175.03,175.02,20.67196011]
["bitfinex","SOLUSD",1748297442523,3.42759211,175.05,175.02,20.67196011]
["bitfinex","SOLUSD",1748297442724,3.42759211,175.05,175.04,20.67196011]
["bitfinex","SOLUSD",1748297443444,11.9965724,175.05,175.04,20.67196011]
["bitfinex","SOLUSD",1748297444726,8.56898029,175.05,175.04,20.67196011]
["bitfinex","SOLUSD",1748297448642,11.9965724,175.05,175.04,20.67196011]
["bitfinex","SOLUSD",1748297449031,11.9965724,175.05,175.03,20.67196011]
["bitfinex","SOLUSD",1748297450142,11.9965724,175.05,175.02,20.67196011]
["bitfinex","SOLUSD",1748297450348,18.64964886,175.04,175.0,20.67196011]
["bitfinex","SOLUSD",1748297452654,11.9979432,175.03,175.0,20.67196011]
["bitfinex","SOLUSD",1748297452820,11.9979432,175.03,175.01,20.67196011]
["bitfinex","SOLUSD",1748297455337,29.13786207,175.03,175.0,20.67196011]
["bitfinex","SOLUSD",1748297455650,18.64964886,175.02,174.99,20.67196011]
["bitfinex","SOLUSD",1748297455850,3.42837552,175.01,174.99,20.67196011]
["bitfinex","SOLUSD",1748297456352,3.42837552,175.01,175.0,20.67196011]
["bitfinex","SOLUSD",1748297457044,11.99630146,175.06,175.0,20.67196011]
["bitfinex","SOLUSD",1748297457246,3.42739632,175.06,175.05,20.67196011]
["bitfinex","SOLUSD",1748297458035,6.70545194,175.06,175.05,20.67196011]
["bitfinex","SOLUSD",1748297459434,3.42739632,175.06,175.05,20.67196011]
["bitfinex","SOLUSD",1748297465564,3.42726809,175.07,175.05,103.64392022]
["bitfinex","SOLUSD",1748297465762,3.42726809,175.07,175.06,20.67196011]
["bitfinex","SOLUSD",1748297467359,11.99422491,175.09,175.05,82.97196011]
["bitfinex","SOLUSD",1748297468260,15.27259017,175.09,175.06,20.67196011]
["bitfinex","SOLUSD",1748297468555,15.27259017,175.09,175.07,20.67196011]
["bitfinex","SOLUSD",1748297469442,15.27259017,175.09,175.05,82.97196011]
["bitfinex","SOLUSD",1748297469443,11.99422491,175.09,175.05,82.97196011]
["bitfinex","SOLUSD",1748297470167,11.99422491,175.09,175.07,20.67196011]
["bitfinex","SOLUSD",1748297473467,8.56741585,175.09,175.08,20.67196011]
["bitfinex","SOLUSD",1748297474065,8.56741585,175.09,175.08,13.22042987]
["bitfinex","SOLUSD",1748297475149,3.42641768,175.11,175.08,13.22042987]
["bitfinex","SOLUSD",1748297476076,11.99246188,175.11,175.08,13.22042987]
["bitfinex","SOLUSD",1748297478780,11.99246188,175.11,175.07,13.22042987]
["bitfinex","SOLUSD",1748297480599,11.99246188,175.11,175.08,13.22042987]
["bitfinex","SOLUSD",1748297481076,11.99246188,175.11,175.09,13.22042987]
["bitfinex","SOLUSD",1748297485353,11.99246188,175.11,175.08,13.22042987]
["bitfinex","SOLUSD",1748297486889,11.99246188,175.11,175.06,96.56]
["bitfinex","SOLUSD",1748297487099,11.99246188,175.11,175.07,13.22042987]
["bitfinex","SOLUSD",1748297489492,18.64964886,175.1,175.04,88.3]
["bitfinex","SOLUSD",1748297489703,13.22042987,175.09,175.04,13.22042987]
["bitfinex","SOLUSD",1748297490504,18.64964886,175.1,175.04,13.22042987]
["bitfinex","SOLUSD",1748297490671,8.56472971,175.14,175.09,13.22042987]
["bitfinex","SOLUSD",1748297490872,11.99109233,175.13,175.08,26.0]
["bitfinex","SOLUSD",1748297491097,11.99109233,175.13,175.09,13.22042987]
["bitfinex","SOLUSD",1748297491698,8.56506595,175.13,175.09,13.22042987]
["bitfinex","SOLUSD",1748297492068,8.56506595,175.13,175.1,13.22042987]
["bitfinex","SOLUSD",1748297494899,8.56506595,175.13,175.09,13.22042987]
["bitfinex","SOLUSD",1748297495986,8.56506595,175.13,175.06,61.7982]
["bitfinex","SOLUSD",1748297496184,8.56506595,175.13,175.09,13.22042987]
["bitfinex","SOLUSD",1748297496900,11.99109233,175.13,175.09,13.22042987]
["bitfinex","SOLUSD",1748297497080,3.42587924,175.14,175.12,13.22042987]
["bitfinex","SOLUSD",1748297497280,3.27035982,175.15,175.13,39.22042987]
["bitfinex","SOLUSD",1748297497484,3.27035982,175.15,175.14,13.22042987]
["bitfinex","SOLUSD",1748297497977,3.42524404,175.17,175.14,20.63774712]
["bitfinex","SOLUSD",1748297498177,3.42524404,175.17,175.15,20.63774712]
["bitfinex","SOLUSD",1748297498379,3.42524404,175.17,175.14,0.06325202]
["bitfinex","SOLUSD",1748297498596,3.42524404,175.17,175.16,20.63774712]
["bitfinex","SOLUSD",1748297498771,3.42524404,175.17,175.15,20.63774712]
["bitfinex","SOLUSD",1748297500077,3.42524404,175.17,175.14,0.06325202]
["bitfinex","SOLUSD",1748297500289,3.42524404,175.17,175.14,20.70099914]
["bitfinex","SOLUSD",1748297500502,3.42524404,175.17,175.15,20.63774712]
["bitfinex","SOLUSD",1748297501382,11.9871787,175.19,175.16,20.63774712]
["bitfinex","SOLUSD",1748297503002,11.9871787,175.19,175.14,0.06325202]
["bitfinex","SOLUSD",1748297503191,32.62492582,175.19,175.14,20.70099914]
["bitfinex","SOLUSD",1748297503908,11.9871787,175.19,175.17,20.63774712]
["bitfinex","SOLUSD",1748297504281,11.9871787,175.19,175.16,20.63774712]
["bitfinex","SOLUSD",1748297504484,11.9871787,175.19,175.14,0.06325202]
["bitfinex","SOLUSD",1748297504485,11.9871787,175.19,175.17,20.63774712]
["bitfinex","SOLUSD",1748297505004,8.56232569,175.19,175.17,20.63774712]
["bitfinex","SOLUSD",1748297505206,8.56232569,175.19,175.14,0.06325202]
["bitfinex","SOLUSD",1748297505504,8.56232569,175.19,175.17,20.63774712]
["bitfinex","SOLUSD",1748297506692,3.42446207,175.21,175.14,117.24099914]
["bitfinex","SOLUSD",1748297507008,3.42446207,175.21,175.19,20.63774712]
["bitfinex","SOLUSD",1748297507900,11.98493322,175.22,175.18,20.63774712]
["bitfinex","SOLUSD",1748297509808,32.62268034,175.22,175.17,20.63774712]
["bitfinex","SOLUSD",1748297509987,11.98493322,175.22,175.17,20.63774712]
["bitfinex","SOLUSD",1748297510187,20.63774712,175.21,175.17,20.63774712]
["bitfinex","SOLUSD",1748297510807,32.62268034,175.22,175.17,20.63774712]
["bitfinex","SOLUSD",1748297511711,3.42426663,175.22,175.18,20.63774712]
["bitfinex","SOLUSD",1748297513015,3.42426663,175.22,175.19,20.63774712]
["bitfinex","SOLUSD",1748297513407,11.98493322,175.22,175.17,62.3]
["bitfinex","SOLUSD",1748297513723,11.98493322,175.22,175.19,20.63774712]
["bitfinex","SOLUSD",1748297514409,3.42426663,175.22,175.19,20.63774712]
["bitfinex","SOLUSD",1748297514591,3.42426663,175.22,175.2,20.63774712]
["bitfinex","SOLUSD",1748297514790,3.42426663,175.22,175.2,82.93774712]
["bitfinex","SOLUSD",1748297516517,32.6213125,175.24,175.2,62.3]
["bitfinex","SOLUSD",1748297517217,11.98356538,175.24,175.2,62.3]
["bitfinex","SOLUSD",1748297517397,32.6213125,175.24,175.2,62.3]
["bitfinex","SOLUSD",1748297517798,8.55968956,175.24,175.2,62.3]
["bitfinex","SOLUSD",1748297518030,8.55968956,175.24,175.2,82.93774712]
["bitfinex","SOLUSD",1748297519411,29.19743668,175.24,175.2,62.3]
["bitfinex","SOLUSD",1748297519610,29.19743668,175.24,175.2,82.93774712]
["bitfinex","SOLUSD",1748297520107,11.98356538,175.24,175.21,20.63774712]
["bitfinex","SOLUSD",1748297521216,11.98356538,175.24,175.2,82.93774712]
["bitfinex","SOLUSD",1748297521841,3.42387582,175.24,175.23,20.63774712]
["bitfinex","SOLUSD",1748297522041,11.98190376,175.27,175.23,20.63774712]
["bitfinex","SOLUSD",1748297522341,3.42328978,175.27,175.26,20.63774712]
["bitfinex","SOLUSD",1748297522835,3.42289919,175.29,175.26,54.87774712]
["bitfinex","SOLUSD",1748297523154,3.42250869,175.31,175.28,20.63774712]
["bitfinex","SOLUSD",1748297523347,3.42250869,175.31,175.3,20.63774712]
["bitfinex","SOLUSD",1748297524751,8.55396528,175.36,175.3,20.63774712]
["bitfinex","SOLUSD",1748297525057,8.55396528,175.36,175.33,20.63774712]
["bitfinex","SOLUSD",1748297525255,11.9760479,175.35,175.33,20.63774712]
["bitfinex","SOLUSD",1748297525431,11.9760479,175.35,175.3,34.24]
["bitfinex","SOLUSD",1748297525432,11.9760479,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297525844,11.9760479,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297526058,8.55431993,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297526558,8.55431993,175.35,175.3,34.24]
["bitfinex","SOLUSD",1748297526878,20.63774712,175.31,175.26,26.0]
["bitfinex","SOLUSD",1748297527027,20.63774712,175.3,175.26,26.0]
["bitfinex","SOLUSD",1748297527226,18.64964886,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748297527427,20.63774712,175.29,175.25,62.3]
["bitfinex","SOLUSD",1748297528248,3.42309447,175.28,175.25,62.3]
["bitfinex","SOLUSD",1748297529354,20.63774712,175.27,175.25,62.3]
["bitfinex","SOLUSD",1748297529534,20.63774712,175.26,175.21,20.63774712]
["bitfinex","SOLUSD",1748297529735,20.63774712,175.27,175.22,20.63774712]
["bitfinex","SOLUSD",1748297530244,32.61994498,175.26,175.21,20.63774712]
["bitfinex","SOLUSD",1748297530836,32.61994498,175.26,175.22,20.63774712]
["bitfinex","SOLUSD",1748297532558,11.98219786,175.26,175.22,20.63774712]
["bitfinex","SOLUSD",1748297535062,11.98219786,175.26,175.23,20.63774712]
["bitfinex","SOLUSD",1748297536038,3.4234851,175.26,175.24,20.63774712]
["bitfinex","SOLUSD",1748297536864,3.4234851,175.26,175.23,46.63774712]
["bitfinex","SOLUSD",1748297537163,3.42328978,175.27,175.23,46.63774712]
["bitfinex","SOLUSD",1748297538474,32.61813546,175.29,175.24,20.63774712]
["bitfinex","SOLUSD",1748297539385,32.61813546,175.29,175.24,82.93774712]
["bitfinex","SOLUSD",1748297540275,11.98038834,175.29,175.25,20.63774712]
["bitfinex","SOLUSD",1748297540575,8.55748915,175.29,175.25,20.63774712]
["bitfinex","SOLUSD",1748297540875,29.19523627,175.29,175.25,20.63774712]
["bitfinex","SOLUSD",1748297541176,3.42270393,175.3,175.28,20.63774712]
["bitfinex","SOLUSD",1748297541352,3.42270393,175.3,175.25,62.3]
["bitfinex","SOLUSD",1748297541666,3.42270393,175.3,175.29,20.63774712]
["bitfinex","SOLUSD",1748297542553,8.55613832,175.32,175.29,20.63774712]
["bitfinex","SOLUSD",1748297542773,8.55613832,175.32,175.3,20.63774712]
["bitfinex","SOLUSD",1748297543855,8.55613832,175.32,175.31,20.63774712]
["bitfinex","SOLUSD",1748297544375,8.55613832,175.32,175.3,20.63774712]
["bitfinex","SOLUSD",1748297544969,3.42192312,175.34,175.31,20.63774712]
["bitfinex","SOLUSD",1748297545686,11.97641393,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297546182,11.97641393,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297548972,3.42172797,175.35,175.32,62.3]
["bitfinex","SOLUSD",1748297549165,3.42172797,175.35,175.34,20.63774712]
["bitfinex","SOLUSD",1748297550169,32.61242921,175.37,175.32,82.93774712]
["bitfinex","SOLUSD",1748297550368,32.61242921,175.37,175.32,20.63774712]
["bitfinex","SOLUSD",1748297550675,20.63774712,175.36,175.31,20.63774712]
["bitfinex","SOLUSD",1748297551667,3.42172797,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297551994,20.63774712,175.34,175.29,46.63774712]
["bitfinex","SOLUSD",1748297552378,32.61379502,175.35,175.3,20.63774712]
["bitfinex","SOLUSD",1748297554408,17.10747734,175.37,175.31,20.63774712]
["bitfinex","SOLUSD",1748297554593,17.10747734,175.37,175.29,26.0]
["bitfinex","SOLUSD",1748297554764,20.63774712,175.36,175.31,20.63774712]
["bitfinex","SOLUSD",1748297556602,11.9760479,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297558203,49.72243488,175.35,175.3,20.63774712]
["bitfinex","SOLUSD",1748297558366,29.08468776,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297558566,29.08468776,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297558762,11.9760479,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297558967,11.9760479,175.35,175.33,20.63774712]
["bitfinex","SOLUSD",1748297560181,8.55431993,175.35,175.31,20.63774712]
["bitfinex","SOLUSD",1748297560894,8.55431993,175.35,175.32,20.63774712]
["bitfinex","SOLUSD",1748297561731,8.55431993,175.35,175.29,62.3]
["bitfinex","SOLUSD",1748297562021,8.55431993,175.35,175.33,20.63774712]
["bitfinex","SOLUSD",1748297562324,8.55431993,175.35,175.34,20.63774712]
["bitfinex","SOLUSD",1748297564325,11.97399931,175.38,175.34,20.63774712]
["bitfinex","SOLUSD",1748297573739,11.97399931,175.38,175.35,20.63774712]
["bitfinex","SOLUSD",1748297574313,11.97399931,175.38,175.34,20.63774712]
["bitfinex","SOLUSD",1748297574815,11.97399931,175.38,175.35,20.63774712]
["bitfinex","SOLUSD",1748297575014,11.97399931,175.38,175.36,20.63774712]
["bitfinex","SOLUSD",1748297580210,11.97399931,175.38,175.35,20.63774712]
["bitfinex","SOLUSD",1748297580905,11.97399931,175.38,175.35,82.93774712]
["bitfinex","SOLUSD",1748297581111,32.61174643,175.38,175.35,62.3]
["bitfinex","SOLUSD",1748297586627,11.97399931,175.38,175.35,62.3]
["bitfinex","SOLUSD",1748297586832,32.61174643,175.38,175.33,82.93774712]
["bitfinex","SOLUSD",1748297587543,35.88454844,175.38,175.33,82.93774712]
["bitfinex","SOLUSD",1748297590541,15.24680132,175.38,175.34,20.63774712]
["bitfinex","SOLUSD",1748297592027,15.24680132,175.38,175.34,13.18095702]
["bitfinex","SOLUSD",1748297592344,15.24680132,175.38,175.35,13.18095702]
["bitfinex","SOLUSD",1748297598151,11.97399931,175.38,175.35,13.18095702]
["bitfinex","SOLUSD",1748297598943,11.97399931,175.38,175.34,13.18095702]
["bitfinex","SOLUSD",1748297601249,11.97399931,175.38,175.35,13.18095702]
["bitfinex","SOLUSD",1748297601934,8.55285665,175.38,175.35,13.18095702]
["bitfinex","SOLUSD",1748297604929,8.55285665,175.38,175.36,13.18095702]
["bitfinex","SOLUSD",1748297605440,3.4209476,175.39,175.37,13.18095702]
["bitfinex","SOLUSD",1748297605638,3.4209476,175.39,175.38,13.18095702]
["bitfinex","SOLUSD",1748297606652,6.69967051,175.39,175.38,13.18095702]
["bitfinex","SOLUSD",1748297607242,3.27872291,175.39,175.38,13.18095702]
["bitfinex","SOLUSD",1748297607755,3.42080337,175.4,175.38,13.18095702]
["bitfinex","SOLUSD",1748297607954,3.42080337,175.4,175.39,20.57922629]
["bitfinex","SOLUSD",1748297609056,3.42016758,175.43,175.39,20.57922629]
["bitfinex","SOLUSD",1748297609237,3.42016758,175.43,175.39,82.87922629]
["bitfinex","SOLUSD",1748297609863,3.42016758,175.43,175.41,20.57922629]
["bitfinex","SOLUSD",1748297610035,3.27687769,175.42,175.41,20.57922629]
["bitfinex","SOLUSD",1748297610227,6.69724024,175.42,175.41,20.57922629]
["bitfinex","SOLUSD",1748297610632,3.27687769,175.42,175.41,34.2]
["bitfinex","SOLUSD",1748297610947,3.27687769,175.42,175.41,101.35845258]
["bitfinex","SOLUSD",1748297611147,7.52593089,175.45,175.41,101.35845258]
["bitfinex","SOLUSD",1748297611350,7.52593089,175.45,175.44,20.57922629]
["bitfinex","SOLUSD",1748297612658,3.41985143,175.45,175.44,20.57922629]
["bitfinex","SOLUSD",1748297612837,3.41955922,175.47,175.41,26.0]
["bitfinex","SOLUSD",1748297613041,3.41955922,175.47,175.42,27.5922]
["bitfinex","SOLUSD",1748297613249,3.27687769,175.48,175.46,20.57922629]
["bitfinex","SOLUSD",1748297613473,3.4188098,175.5,175.45,26.56978444]
["bitfinex","SOLUSD",1748297613678,13.05606698,175.51,175.5,26.0]
["bitfinex","SOLUSD",1748297613874,13.05606698,175.51,175.5,67.15845258]
["bitfinex","SOLUSD",1748297614043,4.10607946,175.51,175.5,67.15845258]
["bitfinex","SOLUSD",1748297614245,4.10607946,175.51,175.5,68.80055258]
["bitfinex","SOLUSD",1748297614543,4.10607946,175.51,175.5,1.6421]
["bitfinex","SOLUSD",1748297614768,4.10607946,175.51,175.5,27.6421]
["bitfinex","SOLUSD",1748297615078,3.41847668,175.52,175.5,48.22132629]
["bitfinex","SOLUSD",1748297615363,8.94998752,175.54,175.53,26.0]
["bitfinex","SOLUSD",1748297615669,17.89997505,175.56,175.53,46.57922629]
["bitfinex","SOLUSD",1748297615970,44.21095416,175.58,175.56,7.9272]
["bitfinex","SOLUSD",1748297616176,45.48323125,175.62,175.61,1.8592]
["bitfinex","SOLUSD",1748297616375,4.49048793,175.64,175.63,10.0]
["bitfinex","SOLUSD",1748297616536,7.87978207,175.72,175.66,26.0]
["bitfinex","SOLUSD",1748297616737,7.87978207,175.72,175.66,195.67922629]
["bitfinex","SOLUSD",1748297616948,70.0689965,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1748297617163,61.09030796,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748297617378,27.30030796,175.71,175.7,80.75922629]
["bitfinex","SOLUSD",1748297617740,2.25990997,175.71,175.7,60.18]
["bitfinex","SOLUSD",1748297617941,5.97881592,175.72,175.7,80.75922629]
["bitfinex","SOLUSD",1748297618136,5.97881592,175.72,175.71,20.57922629]
["bitfinex","SOLUSD",1748297618371,53.45657997,175.78,175.71,20.6422791]
["bitfinex","SOLUSD",1748297618567,53.45657997,175.78,175.77,20.57922629]
["bitfinex","SOLUSD",1748297618745,53.45657997,175.78,175.76,20.57922629]
["bitfinex","SOLUSD",1748297618941,53.45657997,175.78,175.77,46.64225758]
["bitfinex","SOLUSD",1748297619142,72.10622883,175.78,175.77,46.64225758]
["bitfinex","SOLUSD",1748297619341,72.10622883,175.78,175.77,0.0487285]
["bitfinex","SOLUSD",1748297619662,53.45657997,175.78,175.77,20.62795479]
["bitfinex","SOLUSD",1748297619867,53.45657997,175.78,175.77,41.20718108]
["bitfinex","SOLUSD",1748297620070,53.45657997,175.78,175.77,20.62795479]
["bitfinex","SOLUSD",1748297620448,53.45657997,175.78,175.77,0.0487285]
["bitfinex","SOLUSD",1748297620763,53.45657997,175.78,175.77,26.0487285]
["bitfinex","SOLUSD",1748297620969,53.45657997,175.78,175.77,46.62795479]
["bitfinex","SOLUSD",1748297621266,53.45657997,175.78,175.77,26.0487285]
["bitfinex","SOLUSD",1748297621861,53.45657997,175.78,175.77,46.62795479]
["bitfinex","SOLUSD",1748297622052,5.97881592,175.82,175.77,67.20718108]
["bitfinex","SOLUSD",1748297622254,43.1910423,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748297622449,6.4922,175.95,175.78,11.6147]
["bitfinex","SOLUSD",1748297622450,9.90243127,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748297622647,23.9888452,175.98,175.92,20.57922629]
["bitfinex","SOLUSD",1748297622877,90.48000555,176.06,175.97,20.57922629]
["bitfinex","SOLUSD",1748297623058,90.48000555,176.06,175.96,54.73922629]
["bitfinex","SOLUSD",1748297623253,89.98000555,176.06,175.96,34.16]
["bitfinex","SOLUSD",1748297623470,20.57922629,176.0,175.93,34.16]
["bitfinex","SOLUSD",1748297623667,11.92842942,176.05,175.93,34.16]
["bitfinex","SOLUSD",1748297623668,28.96904288,176.05,175.93,34.16]
["bitfinex","SOLUSD",1748297623847,11.92842942,176.05,175.97,20.57922629]
["bitfinex","SOLUSD",1748297624050,33.31675754,176.03,175.96,34.16]
["bitfinex","SOLUSD",1748297624277,33.31675754,175.99,175.91,0.56815214]
["bitfinex","SOLUSD",1748297624502,18.64964886,176.01,175.95,33.31675754]
["bitfinex","SOLUSD",1748297624653,3.40870355,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748297624847,3.40870355,176.02,175.93,26.0]
["bitfinex","SOLUSD",1748297625048,18.64964886,176.01,175.93,60.16]
["bitfinex","SOLUSD",1748297625272,33.31675754,175.99,175.93,60.16]
["bitfinex","SOLUSD",1748297625458,18.64964886,176.01,175.93,34.16]
["bitfinex","SOLUSD",1748297625669,33.31675754,175.97,175.93,34.16]
["bitfinex","SOLUSD",1748297625877,26.0,175.98,175.78,1.6147]
["bitfinex","SOLUSD",1748297626051,18.64964886,175.98,175.88,0.05007269]
["bitfinex","SOLUSD",1748297626252,18.64964886,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748297626453,3.4090909,176.0,175.92,59.31675754]
["bitfinex","SOLUSD",1748297626961,3.4090909,176.0,175.95,33.31675754]
["bitfinex","SOLUSD",1748297627165,33.31675754,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748297627472,33.31675754,176.0,175.97,26.0]
["bitfinex","SOLUSD",1748297627649,33.31675754,175.98,175.93,34.14]
["bitfinex","SOLUSD",1748297627849,33.31675754,175.95,175.94,26.0]
["bitfinex","SOLUSD",1748297628479,42.66079072,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748297628993,33.31675754,175.97,175.94,26.0]
["bitfinex","SOLUSD",1748297629152,42.66079072,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748297629358,8.52079072,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748297629573,33.31675754,175.97,175.94,26.0]
["bitfinex","SOLUSD",1748297629778,33.31675754,175.96,175.91,34.14]
["bitfinex","SOLUSD",1748297629981,33.31675754,175.96,175.94,26.0]
["bitfinex","SOLUSD",1748297630283,33.31675754,175.95,175.88,0.61824183]
["bitfinex","SOLUSD",1748297630455,3.41083508,175.91,175.88,0.05007269]
["bitfinex","SOLUSD",1748297630793,33.31675754,175.89,175.88,0.05007269]
["bitfinex","SOLUSD",1748297630965,3.41083508,175.91,175.88,0.05007269]
["bitfinex","SOLUSD",1748297631276,33.31675754,175.89,175.88,0.05007269]
["bitfinex","SOLUSD",1748297632165,3.41083508,175.91,175.88,0.05007269]
["bitfinex","SOLUSD",1748297632370,33.31675754,175.89,175.88,0.05007269]
["bitfinex","SOLUSD",1748297632548,36.77653877,175.89,175.88,0.05007269]
["bitfinex","SOLUSD",1748297633752,70.14185462,175.89,175.88,0.05007269]
["bitfinex","SOLUSD",1748297634876,11.93928022,175.89,175.78,34.1]
["bitfinex","SOLUSD",1748297635081,3.41122292,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748297635376,33.36531585,175.85,175.81,26.0]
["bitfinex","SOLUSD",1748297635584,3.41122292,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748297636384,33.36531585,175.84,175.81,26.0]
["bitfinex","SOLUSD",1748297636691,33.36531585,175.83,175.81,26.0]
["bitfinex","SOLUSD",1748297636898,11.93995905,175.88,175.81,26.0]
["bitfinex","SOLUSD",1748297637064,33.36531585,175.83,175.78,26.0]
["bitfinex","SOLUSD",1748297637261,33.36531585,175.83,175.82,26.0]
["bitfinex","SOLUSD",1748297637465,11.93995905,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748297637667,33.36531585,175.81,175.8,26.0]
["bitfinex","SOLUSD",1748297637978,33.36531585,175.82,175.8,26.0]
["bitfinex","SOLUSD",1748297638696,36.77790853,175.82,175.81,26.0]
["bitfinex","SOLUSD",1748297639001,36.77772849,175.83,175.81,26.0]
["bitfinex","SOLUSD",1748297639298,33.36531585,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748297639469,3.41241264,175.83,175.81,26.0]
["bitfinex","SOLUSD",1748297640379,36.77772849,175.83,175.81,26.0]
["bitfinex","SOLUSD",1748297640574,33.36531585,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748297640777,33.36531585,175.79,175.71,5.69119572]
["bitfinex","SOLUSD",1748297641084,33.36531585,175.79,175.77,26.0]
["bitfinex","SOLUSD",1748297641261,33.36531585,175.79,175.74,34.1]
["bitfinex","SOLUSD",1748297641707,33.36531585,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748297642170,33.36531585,175.79,175.77,26.0]
["bitfinex","SOLUSD",1748297642497,36.77804685,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297642665,3.412731,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297642994,36.77804685,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297643590,3.412731,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297643910,36.77804685,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297644600,33.36531585,175.81,175.77,26.0]
["bitfinex","SOLUSD",1748297644802,3.412731,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748297645101,33.36531585,175.81,175.77,26.0]
["bitfinex","SOLUSD",1748297645315,33.36531585,175.79,175.72,0.5687576]
["bitfinex","SOLUSD",1748297645514,33.36531585,175.78,175.76,26.0]
["bitfinex","SOLUSD",1748297645887,33.36531585,175.77,175.72,0.5687576]
["bitfinex","SOLUSD",1748297646108,33.36531585,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1748297646481,33.36531585,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1748297646788,11.94685155,175.78,175.68,34.1]
["bitfinex","SOLUSD",1748297647201,33.36531585,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748297647787,33.36531585,175.75,175.71,26.0]
["bitfinex","SOLUSD",1748297647988,3.41412478,175.75,175.71,26.0]
["bitfinex","SOLUSD",1748297648711,3.41377656,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748297650285,33.36531585,175.77,175.71,26.0]
["bitfinex","SOLUSD",1748297650901,33.36531585,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748297651412,33.36531585,175.76,175.73,26.0]
["bitfinex","SOLUSD",1748297651609,3.41394025,175.75,175.73,26.0]
["bitfinex","SOLUSD",1748297651792,33.36531585,175.74,175.71,26.0]
["bitfinex","SOLUSD",1748297651985,3.41394025,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748297652484,3.4135518,175.77,175.7,26.0]
["bitfinex","SOLUSD",1748297652710,36.77886765,175.77,175.7,26.0]
["bitfinex","SOLUSD",1748297653011,33.36531585,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748297653217,33.36531585,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748297653399,33.36531585,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748297653585,3.41432879,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297653792,36.77964464,175.73,175.66,34.12]
["bitfinex","SOLUSD",1748297654004,36.77964464,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297654005,3.41432879,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297655115,36.77964464,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297655416,3.41432879,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297657590,9.70618331,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748297658925,1.6104,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748297659095,41.89901249,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748297659612,3.4133576,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748297659815,3.4133576,175.78,175.72,34.12]
["bitfinex","SOLUSD",1748297660627,36.77867345,175.78,175.72,34.12]
["bitfinex","SOLUSD",1748297660796,33.36531585,175.76,175.71,34.12]
["bitfinex","SOLUSD",1748297660999,33.36531585,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748297661000,33.36531585,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748297661210,33.36531585,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748297661408,33.36531585,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748297661797,33.36531585,175.73,175.7,26.0]
["bitfinex","SOLUSD",1748297662106,33.36531585,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748297662290,33.43175328,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748297662489,3.41471743,175.71,175.7,26.0]
["bitfinex","SOLUSD",1748297662716,3.41471743,175.71,175.66,59.43175328]
["bitfinex","SOLUSD",1748297662717,36.84647071,175.71,175.66,59.43175328]
["bitfinex","SOLUSD",1748297662918,33.43175328,175.7,175.65,33.43175328]
["bitfinex","SOLUSD",1748297663206,3.41471743,175.71,175.68,33.43175328]
["bitfinex","SOLUSD",1748297663701,36.84647071,175.71,175.66,33.43175328]
["bitfinex","SOLUSD",1748297663920,3.41471743,175.71,175.67,33.43175328]
["bitfinex","SOLUSD",1748297664428,3.41471743,175.71,175.64,34.12]
["bitfinex","SOLUSD",1748297664608,3.41471743,175.71,175.67,33.43175328]
["bitfinex","SOLUSD",1748297666295,11.95113081,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748297666523,11.95113081,175.72,175.67,59.43175328]
["bitfinex","SOLUSD",1748297666720,11.95113081,175.72,175.67,121.73175328]
["bitfinex","SOLUSD",1748297668423,45.38288409,175.72,175.67,88.3]
["bitfinex","SOLUSD",1748297669020,11.95113081,175.72,175.67,88.3]
["bitfinex","SOLUSD",1748297670018,11.95113081,175.72,175.67,121.73175328]
["bitfinex","SOLUSD",1748297670413,8.53660771,175.72,175.67,121.73175328]
["bitfinex","SOLUSD",1748297671329,8.53660771,175.72,175.67,88.3]
["bitfinex","SOLUSD",1748297671528,41.96836099,175.72,175.67,88.3]
["bitfinex","SOLUSD",1748297672028,41.96836099,175.72,175.67,121.73175328]
["bitfinex","SOLUSD",1748297672218,8.53660771,175.72,175.67,88.3]
["bitfinex","SOLUSD",1748297672534,45.38288409,175.72,175.66,33.43175328]
["bitfinex","SOLUSD",1748297672907,6.152,175.7,175.65,88.3]
["bitfinex","SOLUSD",1748297673119,33.43175328,175.69,175.58,2.5649]
["bitfinex","SOLUSD",1748297673323,33.43175328,175.69,175.57,50.34]
["bitfinex","SOLUSD",1748297673324,33.43175328,175.68,175.63,33.43175328]
["bitfinex","SOLUSD",1748297673530,33.43175328,175.69,175.64,33.43175328]
["bitfinex","SOLUSD",1748297674043,33.43175328,175.67,175.58,5.69534496]
["bitfinex","SOLUSD",1748297674343,3.41568939,175.66,175.62,33.43175328]
["bitfinex","SOLUSD",1748297674556,36.84744267,175.66,175.61,33.43175328]
["bitfinex","SOLUSD",1748297674727,33.43175328,175.66,175.61,33.43175328]
["bitfinex","SOLUSD",1748297674923,3.41556117,175.67,175.64,33.43175328]
["bitfinex","SOLUSD",1748297675123,3.41556117,175.67,175.61,34.14]
["bitfinex","SOLUSD",1748297675430,3.41556117,175.67,175.62,33.43175328]
["bitfinex","SOLUSD",1748297675829,3.41556117,175.67,175.63,33.43175328]
["bitfinex","SOLUSD",1748297676132,3.41556117,175.67,175.63,20.52564453]
["bitfinex","SOLUSD",1748297676333,11.9535519,175.68,175.63,20.52564453]
["bitfinex","SOLUSD",1748297676534,11.9535519,175.68,175.61,34.14]
["bitfinex","SOLUSD",1748297676745,20.52564453,175.65,175.6,34.14]
["bitfinex","SOLUSD",1748297676929,11.9535519,175.68,175.6,34.14]
["bitfinex","SOLUSD",1748297677119,20.52564453,175.65,175.6,54.66564453]
["bitfinex","SOLUSD",1748297677837,3.41607834,175.64,175.61,20.52564453]
["bitfinex","SOLUSD",1748297678041,3.41607834,175.64,175.62,33.4569015]
["bitfinex","SOLUSD",1748297679148,3.41607834,175.64,175.6,34.14]
["bitfinex","SOLUSD",1748297679348,11.95627419,175.64,175.6,33.4569015]
["bitfinex","SOLUSD",1748297679520,11.95627419,175.64,175.59,33.4569015]
["bitfinex","SOLUSD",1748297679717,11.95627419,175.64,175.6,33.4569015]
["bitfinex","SOLUSD",1748297680447,3.41607834,175.64,175.6,33.4569015]
["bitfinex","SOLUSD",1748297681466,33.4569015,175.63,175.55,26.0]
["bitfinex","SOLUSD",1748297681647,33.4569015,175.62,175.56,33.4569015]
["bitfinex","SOLUSD",1748297681853,51.62221822,175.61,175.56,33.4569015]
["bitfinex","SOLUSD",1748297682031,51.62221822,175.61,175.55,33.4569015]
["bitfinex","SOLUSD",1748297682360,51.62221822,175.61,175.56,33.4569015]
["bitfinex","SOLUSD",1748297682843,51.62221822,175.61,175.53,26.0]
["bitfinex","SOLUSD",1748297682844,33.4569015,175.6,175.55,33.4569015]
["bitfinex","SOLUSD",1748297683225,11.95967879,175.59,175.55,33.4569015]
["bitfinex","SOLUSD",1748297684353,11.95967879,175.59,175.56,33.4569015]
["bitfinex","SOLUSD",1748297685339,8.54262771,175.59,175.56,33.4569015]
["bitfinex","SOLUSD",1748297685543,3.41685649,175.6,175.58,33.4569015]
["bitfinex","SOLUSD",1748297685750,3.41685649,175.6,175.57,33.4569015]
["bitfinex","SOLUSD",1748297685950,11.95899772,175.6,175.56,33.4569015]
["bitfinex","SOLUSD",1748297686265,33.4569015,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748297686472,33.4569015,175.59,175.54,33.4569015]
["bitfinex","SOLUSD",1748297686632,11.95899772,175.6,175.55,33.4569015]
["bitfinex","SOLUSD",1748297686835,45.41589922,175.6,175.54,33.4569015]
["bitfinex","SOLUSD",1748297687724,11.95899772,175.6,175.54,33.4569015]
["bitfinex","SOLUSD",1748297687964,45.41589922,175.6,175.54,33.4569015]
["bitfinex","SOLUSD",1748297688554,33.4569015,175.59,175.51,60.16]
["bitfinex","SOLUSD",1748297688732,33.4569015,175.59,175.54,33.4569015]
["bitfinex","SOLUSD",1748297688933,33.4569015,175.59,175.51,60.16]
["bitfinex","SOLUSD",1748297689265,33.4569015,175.59,175.54,33.4569015]
["bitfinex","SOLUSD",1748297689444,11.96035993,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748297689778,11.96035993,175.58,175.54,33.4569015]
["bitfinex","SOLUSD",1748297690634,11.96035993,175.58,175.56,33.4569015]
["bitfinex","SOLUSD",1748297691029,11.96035993,175.58,175.55,33.4569015]
["bitfinex","SOLUSD",1748297691641,8.54311424,175.58,175.55,33.4569015]
["bitfinex","SOLUSD",1748297691841,8.54311424,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748297692043,33.4569015,175.56,175.49,26.0]
["bitfinex","SOLUSD",1748297692350,33.4569015,175.56,175.5,33.4569015]
["bitfinex","SOLUSD",1748297692546,33.4569015,175.56,175.49,60.16]
["bitfinex","SOLUSD",1748297692547,33.4569015,175.56,175.51,33.4569015]
["bitfinex","SOLUSD",1748297693036,11.96240386,175.55,175.51,33.4569015]
["bitfinex","SOLUSD",1748297693760,11.96240386,175.55,175.52,33.4569015]
["bitfinex","SOLUSD",1748297694664,8.54457419,175.55,175.49,60.16]
["bitfinex","SOLUSD",1748297695248,8.54457419,175.55,175.52,33.4569015]
["bitfinex","SOLUSD",1748297695550,8.54457419,175.55,175.51,33.4569015]
["bitfinex","SOLUSD",1748297696862,8.54457419,175.55,175.49,26.0]
["bitfinex","SOLUSD",1748297697040,8.54457419,175.55,175.51,33.4569015]
["bitfinex","SOLUSD",1748297697871,8.54457419,175.55,175.52,33.4569015]
["bitfinex","SOLUSD",1748297698039,8.54457419,175.55,175.52,20.553816]
["bitfinex","SOLUSD",1748297698558,3.41763499,175.56,175.52,20.553816]
["bitfinex","SOLUSD",1748297698766,3.41744033,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297699064,11.96104117,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297699961,11.96104117,175.57,175.53,20.553816]
["bitfinex","SOLUSD",1748297700348,3.41744033,175.57,175.54,20.553816]
["bitfinex","SOLUSD",1748297700677,3.41744033,175.57,175.56,20.553816]
["bitfinex","SOLUSD",1748297700977,11.95934266,175.6,175.56,20.553816]
["bitfinex","SOLUSD",1748297701337,32.51315866,175.6,175.52,88.3]
["bitfinex","SOLUSD",1748297701538,20.553816,175.59,175.53,20.553816]
["bitfinex","SOLUSD",1748297701771,20.553816,175.59,175.54,20.553816]
["bitfinex","SOLUSD",1748297701979,32.51315866,175.6,175.55,20.553816]
["bitfinex","SOLUSD",1748297702555,11.95934266,175.6,175.57,20.553816]
["bitfinex","SOLUSD",1748297703159,11.95934266,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748297703475,11.95934266,175.6,175.57,20.553816]
["bitfinex","SOLUSD",1748297704170,11.95934266,175.6,175.56,20.553816]
["bitfinex","SOLUSD",1748297704598,11.95934266,175.6,175.54,20.553816]
["bitfinex","SOLUSD",1748297704599,32.51315866,175.6,175.54,20.553816]
["bitfinex","SOLUSD",1748297706253,11.95934266,175.6,175.55,20.553816]
["bitfinex","SOLUSD",1748297706454,11.95934266,175.6,175.57,20.553816]
["bitfinex","SOLUSD",1748297706871,11.95934266,175.6,175.56,20.553816]
["bitfinex","SOLUSD",1748297708352,11.95934266,175.6,175.58,20.553816]
["bitfinex","SOLUSD",1748297708550,11.95934266,175.6,175.59,20.553816]
["bitfinex","SOLUSD",1748297709260,3.41685649,175.6,175.59,20.553816]
["bitfinex","SOLUSD",1748297709669,3.41666192,175.61,175.59,20.553816]
["bitfinex","SOLUSD",1748297709858,3.41666192,175.61,175.6,20.553816]
["bitfinex","SOLUSD",1748297710860,3.41588385,175.65,175.6,20.553816]
["bitfinex","SOLUSD",1748297711069,3.41588385,175.65,175.64,20.553816]
["bitfinex","SOLUSD",1748297712187,11.95559349,175.65,175.59,88.3]
["bitfinex","SOLUSD",1748297712395,11.95559349,175.65,175.58,26.0]
["bitfinex","SOLUSD",1748297712396,32.50940949,175.65,175.58,26.0]
["bitfinex","SOLUSD",1748297712610,11.95559349,175.65,175.6,20.553816]
["bitfinex","SOLUSD",1748297712900,18.64964886,175.64,175.6,20.553816]
["bitfinex","SOLUSD",1748297713263,32.50940949,175.65,175.6,20.553816]
["bitfinex","SOLUSD",1748297713685,11.95559349,175.65,175.6,20.553816]
["bitfinex","SOLUSD",1748297714186,11.95559349,175.65,175.61,20.553816]
["bitfinex","SOLUSD",1748297714660,11.95559349,175.65,175.63,20.553816]
["bitfinex","SOLUSD",1748297717175,11.95559349,175.65,175.64,20.553816]
["bitfinex","SOLUSD",1748297717761,11.95559349,175.65,175.59,34.16]
["bitfinex","SOLUSD",1748297718090,11.95559349,175.65,175.61,20.553816]
["bitfinex","SOLUSD",1748297718663,11.95559349,175.65,175.62,20.553816]
["bitfinex","SOLUSD",1748297719595,11.95559349,175.65,175.59,62.3]
["bitfinex","SOLUSD",1748297719892,11.95559349,175.65,175.62,20.553816]
["bitfinex","SOLUSD",1748297720084,11.95559349,175.65,175.63,20.553816]
["bitfinex","SOLUSD",1748297720697,11.95559349,175.65,175.64,20.553816]
["bitfinex","SOLUSD",1748297726402,11.95559349,175.65,175.63,20.553816]
["bitfinex","SOLUSD",1748297726703,11.95559349,175.65,175.64,20.553816]
["bitfinex","SOLUSD",1748297726881,3.41588385,175.65,175.64,20.553816]
["bitfinex","SOLUSD",1748297727402,8.53860565,175.68,175.64,20.553816]
["bitfinex","SOLUSD",1748297727609,11.95390619,175.68,175.67,20.553816]
["bitfinex","SOLUSD",1748297728598,8.53860565,175.68,175.67,20.553816]
["bitfinex","SOLUSD",1748297732800,3.41491178,175.7,175.67,20.553816]
["bitfinex","SOLUSD",1748297733107,3.41491178,175.7,175.69,20.553816]
["bitfinex","SOLUSD",1748297734679,3.41491178,175.7,175.64,60.16]
["bitfinex","SOLUSD",1748297734875,11.95151101,175.71,175.64,60.16]
["bitfinex","SOLUSD",1748297735085,11.95151101,175.71,175.68,20.553816]
["bitfinex","SOLUSD",1748297736006,11.95151101,175.71,175.69,20.553816]
["bitfinex","SOLUSD",1748297736191,11.95151101,175.71,175.7,20.553816]
["bitfinex","SOLUSD",1748297736579,3.41471743,175.71,175.7,20.553816]
["bitfinex","SOLUSD",1748297738111,3.41471743,175.71,175.69,20.553816]
["bitfinex","SOLUSD",1748297738290,11.95151101,175.71,175.64,62.3]
["bitfinex","SOLUSD",1748297738607,11.95151101,175.71,175.67,20.553816]
["bitfinex","SOLUSD",1748297739176,11.95151101,175.71,175.64,88.3]
["bitfinex","SOLUSD",1748297739385,11.95151101,175.71,175.68,20.553816]
["bitfinex","SOLUSD",1748297741014,8.53679358,175.71,175.68,20.553816]
["bitfinex","SOLUSD",1748297741897,8.53679358,175.71,175.67,20.553816]
["bitfinex","SOLUSD",1748297743027,11.95151101,175.71,175.67,20.553816]
["bitfinex","SOLUSD",1748297745417,11.95151101,175.71,175.7,20.553816]
["bitfinex","SOLUSD",1748297746219,11.95151101,175.71,175.69,20.553816]
["bitfinex","SOLUSD",1748297746918,11.95151101,175.71,175.7,20.553816]
["bitfinex","SOLUSD",1748297747922,3.41471743,175.71,175.7,20.553816]
["bitfinex","SOLUSD",1748297749301,7.6846,175.76,175.7,20.553816]
["bitfinex","SOLUSD",1748297749536,11.94780603,175.77,175.75,20.553816]
["bitfinex","SOLUSD",1748297749833,11.94780603,175.77,175.76,20.553816]
["bitfinex","SOLUSD",1748297751312,8.53425423,175.77,175.76,20.553816]
["bitfinex","SOLUSD",1748297751604,8.53425423,175.77,175.75,20.553816]
["bitfinex","SOLUSD",1748297751805,8.53425423,175.77,175.73,20.553816]
["bitfinex","SOLUSD",1748297752509,29.08807023,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748297752708,29.08807023,175.77,175.72,20.553816]
["bitfinex","SOLUSD",1748297753405,11.94780603,175.77,175.75,20.553816]
["bitfinex","SOLUSD",1748297753916,11.94780603,175.77,175.76,20.553816]
["bitfinex","SOLUSD",1748297754834,3.4135518,175.77,175.76,20.553816]
["bitfinex","SOLUSD",1748297755525,3.4133576,175.78,175.76,20.553816]
["bitfinex","SOLUSD",1748297755713,3.4133576,175.78,175.77,20.553816]
["bitfinex","SOLUSD",1748297756529,3.41316343,175.79,175.77,20.553816]
["bitfinex","SOLUSD",1748297756733,11.94607201,175.79,175.72,26.0]
["bitfinex","SOLUSD",1748297756908,11.94607201,175.79,175.78,20.553816]
["bitfinex","SOLUSD",1748297757217,11.94607201,175.79,175.77,20.553816]
["bitfinex","SOLUSD",1748297757419,11.94607201,175.79,175.75,20.553816]
["bitfinex","SOLUSD",1748297757836,32.49988801,175.79,175.74,20.553816]
["bitfinex","SOLUSD",1748297760541,49.56570517,175.79,175.73,20.553816]
["bitfinex","SOLUSD",1748297761029,20.553816,175.78,175.73,20.553816]
["bitfinex","SOLUSD",1748297761226,20.553816,175.78,175.72,82.853816]
["bitfinex","SOLUSD",1748297761835,63.15188917,175.79,175.7,20.553816]
["bitfinex","SOLUSD",1748297761836,18.64964886,175.77,175.7,20.553816]
["bitfinex","SOLUSD",1748297762047,18.64964886,175.76,175.71,20.553816]
["bitfinex","SOLUSD",1748297762908,18.64964886,175.76,175.68,62.3]
["bitfinex","SOLUSD",1748297763116,18.64964886,175.74,175.7,20.553816]
["bitfinex","SOLUSD",1748297763340,20.553816,175.74,175.69,20.553816]
["bitfinex","SOLUSD",1748297763521,97.06964886,175.75,175.7,20.553816]
["bitfinex","SOLUSD",1748297763720,117.62346486,175.75,175.7,20.553816]
["bitfinex","SOLUSD",1748297764223,11.9494708,175.74,175.7,20.553816]
["bitfinex","SOLUSD",1748297765232,11.9494708,175.74,175.68,62.3]
["bitfinex","SOLUSD",1748297765435,51.19225938,175.74,175.69,20.553816]
["bitfinex","SOLUSD",1748297765839,30.63844338,175.74,175.7,20.553816]
["bitfinex","SOLUSD",1748297766152,13.5677708,175.74,175.7,20.553816]
["bitfinex","SOLUSD",1748297767344,34.1215868,175.74,175.68,62.3]
["bitfinex","SOLUSD",1748297767524,34.1215868,175.74,175.69,20.553816]
["bitfinex","SOLUSD",1748297767730,13.5677708,175.74,175.7,20.553816]
["bitfinex","SOLUSD",1748297768545,34.1215868,175.74,175.69,20.553816]
["bitfinex","SOLUSD",1748297768737,51.19225938,175.74,175.69,20.553816]
["bitfinex","SOLUSD",1748297770447,20.553816,175.73,175.68,82.853816]
["bitfinex","SOLUSD",1748297770618,20.553816,175.73,175.68,20.553816]
["bitfinex","SOLUSD",1748297770816,11.95083086,175.72,175.68,20.553816]
["bitfinex","SOLUSD",1748297771019,29.02344638,175.72,175.67,99.709118]
["bitfinex","SOLUSD",1748297772149,29.02344638,175.72,175.67,79.155302]
["bitfinex","SOLUSD",1748297772337,29.02344638,175.72,175.67,99.709118]
["bitfinex","SOLUSD",1748297773034,49.57726238,175.72,175.67,99.709118]
["bitfinex","SOLUSD",1748297773346,63.16344638,175.72,175.67,99.709118]
["bitfinex","SOLUSD",1748297773545,46.09083086,175.72,175.68,20.553816]
["bitfinex","SOLUSD",1748297774561,46.09083086,175.72,175.67,79.155302]
["bitfinex","SOLUSD",1748297774562,66.64464686,175.72,175.67,79.155302]
["bitfinex","SOLUSD",1748297774733,20.553816,175.68,175.67,79.155302]
["bitfinex","SOLUSD",1748297775053,91.13846486,175.68,175.67,79.155302]
["bitfinex","SOLUSD",1748297775225,73.9999494,175.68,175.67,62.488902]
["bitfinex","SOLUSD",1748297775425,115.1075814,175.68,175.67,60.83298018]
["bitfinex","SOLUSD",1748297775642,70.8275814,175.68,175.67,60.83298018]
["bitfinex","SOLUSD",1748297775847,149.2475814,175.68,175.67,60.83298018]
["bitfinex","SOLUSD",1748297785976,18.64964886,175.64,175.55,1.526]
["bitfinex","SOLUSD",1748297786177,18.64964886,175.64,175.55,22.079816]
["bitfinex","SOLUSD",1748297786178,20.553816,175.6,175.55,22.079816]
["bitfinex","SOLUSD",1748297786351,20.553816,175.58,175.51,27.6018]
["bitfinex","SOLUSD",1748297786549,20.553816,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297786749,20.553816,175.55,175.51,1.6018]
["bitfinex","SOLUSD",1748297786973,54.713816,175.55,175.51,1.6018]
["bitfinex","SOLUSD",1748297787173,34.16,175.55,175.52,20.553816]
["bitfinex","SOLUSD",1748297787688,3.41763499,175.56,175.54,20.553816]
["bitfinex","SOLUSD",1748297787853,3.41763499,175.56,175.55,20.553816]
["bitfinex","SOLUSD",1748297788756,3.41724569,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297788969,32.51417593,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297789188,32.51417593,175.58,175.52,20.553816]
["bitfinex","SOLUSD",1748297789189,54.713816,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297789358,34.16,175.57,175.53,20.553816]
["bitfinex","SOLUSD",1748297790956,3.41763499,175.56,175.53,20.553816]
["bitfinex","SOLUSD",1748297793882,3.41763499,175.56,175.54,20.553816]
["bitfinex","SOLUSD",1748297796071,46.12035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297796378,46.12035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297798578,46.12035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297799782,66.67417593,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297799974,46.12035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297800281,46.12035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297801879,11.96035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297802075,11.96035993,175.58,175.56,20.553816]
["bitfinex","SOLUSD",1748297805288,11.96035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297806584,11.96035993,175.58,175.51,63.9018]
["bitfinex","SOLUSD",1748297806764,11.96035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297808597,39.20346486,175.57,175.51,1.6018]
["bitfinex","SOLUSD",1748297808777,39.20346486,175.57,175.51,22.155616]
["bitfinex","SOLUSD",1748297808971,39.20346486,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297809185,18.64964886,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297809387,11.96035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297809695,11.96035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297809903,11.96035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297810390,11.96035993,175.58,175.51,1.6018]
["bitfinex","SOLUSD",1748297810594,11.96035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297811090,11.96035993,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297812390,32.51417593,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297813792,11.96035993,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297813994,11.96035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297816569,11.96035993,175.58,175.55,20.553816]
["bitfinex","SOLUSD",1748297817694,11.96035993,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297818692,8.54311424,175.58,175.54,20.553816]
["bitfinex","SOLUSD",1748297820402,3.41705108,175.59,175.57,20.553816]
["bitfinex","SOLUSD",1748297820574,3.41705108,175.59,175.58,20.553816]
["bitfinex","SOLUSD",1748297820987,8.54205954,175.61,175.58,20.553816]
["bitfinex","SOLUSD",1748297821202,3.41646737,175.62,175.6,20.553816]
["bitfinex","SOLUSD",1748297821404,3.41646737,175.62,175.61,20.553816]
["bitfinex","SOLUSD",1748297823603,11.9576358,175.62,175.59,20.553816]
["bitfinex","SOLUSD",1748297823974,20.553816,175.61,175.51,106.5018]
["bitfinex","SOLUSD",1748297824279,20.553816,175.61,175.54,20.553816]
["bitfinex","SOLUSD",1748297824280,20.553816,175.59,175.54,20.553816]
["bitfinex","SOLUSD",1748297824576,20.553816,175.6,175.55,20.553816]
["bitfinex","SOLUSD",1748297824772,18.64964886,175.59,175.55,20.553816]
["bitfinex","SOLUSD",1748297825301,20.553816,175.6,175.55,20.553816]
["bitfinex","SOLUSD",1748297825898,20.553816,175.58,175.53,20.553816]
["bitfinex","SOLUSD",1748297827303,11.96104117,175.57,175.53,20.553816]
["bitfinex","SOLUSD",1748297827803,11.96104117,175.57,175.54,20.553816]
["bitfinex","SOLUSD",1748297828175,11.96104117,175.57,175.55,20.553816]
["bitfinex","SOLUSD",1748297828404,11.96104117,175.57,175.54,20.553816]
["bitfinex","SOLUSD",1748297828901,11.96104117,175.57,175.53,20.553816]
["bitfinex","SOLUSD",1748297829392,11.96104117,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297829573,32.51485717,175.57,175.52,20.553816]
["bitfinex","SOLUSD",1748297831001,20.553816,175.56,175.49,88.3]
["bitfinex","SOLUSD",1748297831179,20.553816,175.56,175.51,20.553816]
["bitfinex","SOLUSD",1748297831375,11.96308533,175.54,175.46,1.5857]
["bitfinex","SOLUSD",1748297831599,11.96308533,175.54,175.51,20.553816]
["bitfinex","SOLUSD",1748297832710,11.96308533,175.54,175.46,27.5857]
["bitfinex","SOLUSD",1748297832913,32.51690133,175.54,175.49,20.553816]
["bitfinex","SOLUSD",1748297833384,11.96308533,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297833996,11.96308533,175.54,175.46,27.5857]
["bitfinex","SOLUSD",1748297834201,11.96308533,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297834421,11.96308533,175.54,175.51,20.553816]
["bitfinex","SOLUSD",1748297834588,11.96308533,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297834901,11.96308533,175.54,175.51,20.553816]
["bitfinex","SOLUSD",1748297835292,11.96308533,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297835492,11.96308533,175.54,175.51,20.553816]
["bitfinex","SOLUSD",1748297837710,8.54506095,175.54,175.51,20.553816]
["bitfinex","SOLUSD",1748297838417,8.54506095,175.54,175.52,20.553816]
["bitfinex","SOLUSD",1748297841597,8.54506095,175.54,175.46,89.8857]
["bitfinex","SOLUSD",1748297841802,8.54506095,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297842506,11.96308533,175.54,175.5,20.553816]
["bitfinex","SOLUSD",1748297843610,20.553816,175.52,175.47,20.553816]
["bitfinex","SOLUSD",1748297843924,18.64964886,175.53,175.46,20.553816]
["bitfinex","SOLUSD",1748297843925,39.20346486,175.51,175.46,20.553816]
["bitfinex","SOLUSD",1748297844291,80.36346486,175.51,175.46,20.553816]
["bitfinex","SOLUSD",1748297844510,11.96581195,175.5,175.46,20.553816]
["bitfinex","SOLUSD",1748297846319,18.64964886,175.49,175.45,20.553816]
["bitfinex","SOLUSD",1748297847089,18.64964886,175.49,175.46,20.553816]
["bitfinex","SOLUSD",1748297847406,11.96581195,175.5,175.47,20.553816]
["bitfinex","SOLUSD",1748297847798,11.96581195,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748297848114,11.96581195,175.5,175.46,20.553816]
["bitfinex","SOLUSD",1748297850216,11.96581195,175.5,175.42,88.3]
["bitfinex","SOLUSD",1748297850401,11.96581195,175.5,175.46,20.553816]
["bitfinex","SOLUSD",1748297852418,11.96581195,175.5,175.48,20.553816]
["bitfinex","SOLUSD",1748297852889,3.41880341,175.5,175.48,20.553816]
["bitfinex","SOLUSD",1748297853095,3.41880341,175.5,175.49,20.553816]
["bitfinex","SOLUSD",1748297853291,3.41880341,175.5,175.48,20.553816]
["bitfinex","SOLUSD",1748297855117,3.41841385,175.52,175.49,20.553816]
["bitfinex","SOLUSD",1748297857403,3.41841385,175.52,175.5,20.553816]
["bitfinex","SOLUSD",1748297859621,11.96444848,175.52,175.46,1.6069]
["bitfinex","SOLUSD",1748297859810,11.96444848,175.52,175.49,20.553816]
["bitfinex","SOLUSD",1748297861704,11.96444848,175.52,175.48,20.553816]
["bitfinex","SOLUSD",1748297863429,39.20346486,175.51,175.42,62.3]
["bitfinex","SOLUSD",1748297863608,39.20346486,175.51,175.44,20.553816]
["bitfinex","SOLUSD",1748297863609,39.20346486,175.49,175.44,20.553816]
["bitfinex","SOLUSD",1748297863810,18.64964886,175.49,175.45,20.553816]
["bitfinex","SOLUSD",1748297864503,3.41919307,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297865703,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297872953,11.96717574,175.48,175.41,63.8468]
["bitfinex","SOLUSD",1748297873245,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297874137,11.96717574,175.48,175.46,20.553816]
["bitfinex","SOLUSD",1748297875334,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297876440,11.96717574,175.48,175.41,63.8468]
["bitfinex","SOLUSD",1748297876622,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297882145,11.96717574,175.48,175.41,84.400616]
["bitfinex","SOLUSD",1748297882459,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297884658,11.96717574,175.48,175.46,20.553816]
["bitfinex","SOLUSD",1748297885417,3.41919307,175.48,175.47,20.553816]
["bitfinex","SOLUSD",1748297886254,3.41919307,175.48,175.43,88.3]
["bitfinex","SOLUSD",1748297886466,3.41919307,175.48,175.47,20.553816]
["bitfinex","SOLUSD",1748297886827,11.96717574,175.48,175.47,20.553816]
["bitfinex","SOLUSD",1748297887035,11.96717574,175.48,175.43,88.3]
["bitfinex","SOLUSD",1748297887224,11.96717574,175.48,175.46,20.553816]
["bitfinex","SOLUSD",1748297888664,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297890350,11.96717574,175.48,175.43,62.3]
["bitfinex","SOLUSD",1748297890532,11.96717574,175.48,175.44,20.553816]
["bitfinex","SOLUSD",1748297890733,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297892359,11.96717574,175.48,175.46,20.553816]
["bitfinex","SOLUSD",1748297892540,11.96717574,175.48,175.45,20.553816]
["bitfinex","SOLUSD",1748297894790,11.96717574,175.48,175.41,110.400616]
["bitfinex","SOLUSD",1748297895066,11.96717574,175.48,175.43,20.553816]
["bitfinex","SOLUSD",1748297895244,11.96717574,175.48,175.41,27.5468]
["bitfinex","SOLUSD",1748297895442,11.96717574,175.48,175.43,20.553816]
["bitfinex","SOLUSD",1748297895745,11.96717574,175.48,175.44,20.553816]
["bitfinex","SOLUSD",1748297895941,39.20346486,175.47,175.36,109.8778]
["bitfinex","SOLUSD",1748297896135,39.20346486,175.47,175.42,20.553816]
["bitfinex","SOLUSD",1748297896336,73.38346486,175.47,175.42,20.553816]
["bitfinex","SOLUSD",1748297897059,11.96853983,175.46,175.42,20.553816]
["bitfinex","SOLUSD",1748297901375,11.96853983,175.46,175.41,20.553816]
["bitfinex","SOLUSD",1748297901959,18.64964886,175.43,175.39,20.553816]
["bitfinex","SOLUSD",1748297902154,18.64964886,175.43,175.35,26.0]
["bitfinex","SOLUSD",1748297902155,78.54346486,175.43,175.38,20.553816]
["bitfinex","SOLUSD",1748297902350,20.553816,175.42,175.37,20.553816]
["bitfinex","SOLUSD",1748297903380,11.97195142,175.41,175.37,20.553816]
["bitfinex","SOLUSD",1748297904184,18.64964886,175.4,175.33,26.0]
["bitfinex","SOLUSD",1748297904360,18.64964886,175.4,175.36,20.553816]
["bitfinex","SOLUSD",1748297905276,3.4209476,175.39,175.36,20.553816]
["bitfinex","SOLUSD",1748297905867,3.4209476,175.39,175.32,90.695916]
["bitfinex","SOLUSD",1748297905868,3.4209476,175.39,175.37,20.553816]
["bitfinex","SOLUSD",1748297907388,11.97195142,175.41,175.37,20.553816]
["bitfinex","SOLUSD",1748297908250,18.64964886,175.4,175.36,20.553816]
["bitfinex","SOLUSD",1748297909662,11.9733166,175.39,175.35,20.553816]
["bitfinex","SOLUSD",1748297909858,18.64964886,175.37,175.28,1.5941]
["bitfinex","SOLUSD",1748297910063,20.553816,175.35,175.3,20.553816]
["bitfinex","SOLUSD",1748297910283,20.553816,175.34,175.29,20.553816]
["bitfinex","SOLUSD",1748297910894,20.553816,175.34,175.28,62.3]
["bitfinex","SOLUSD",1748297911059,20.553816,175.3,175.24,1.5941]
["bitfinex","SOLUSD",1748297911390,59.893816,175.3,175.25,20.553816]
["bitfinex","SOLUSD",1748297911887,11.98014717,175.29,175.25,20.553816]
["bitfinex","SOLUSD",1748297912862,18.64964886,175.28,175.19,6.0157]
["bitfinex","SOLUSD",1748297913064,39.20346486,175.28,175.23,20.553816]
["bitfinex","SOLUSD",1748297913260,18.64964886,175.28,175.2,26.0]
["bitfinex","SOLUSD",1748297913491,32.53396317,175.29,175.24,20.553816]
["bitfinex","SOLUSD",1748297913689,32.53396317,175.29,175.2,26.0]
["bitfinex","SOLUSD",1748297913894,11.98151423,175.27,175.23,20.553816]
["bitfinex","SOLUSD",1748297914182,11.98151423,175.27,175.2,26.0]
["bitfinex","SOLUSD",1748297914366,11.98151423,175.27,175.23,20.553816]
["bitfinex","SOLUSD",1748297915280,11.98151423,175.27,175.19,6.0157]
["bitfinex","SOLUSD",1748297915488,11.98151423,175.27,175.23,20.553816]
["bitfinex","SOLUSD",1748297915984,32.53533023,175.27,175.21,20.553816]
["bitfinex","SOLUSD",1748297916782,32.53533023,175.27,175.22,20.553816]
["bitfinex","SOLUSD",1748297917314,32.53533023,175.27,175.18,88.3]
["bitfinex","SOLUSD",1748297917315,11.98151423,175.27,175.23,20.553816]
["bitfinex","SOLUSD",1748297918186,11.98151423,175.27,175.24,20.553816]
["bitfinex","SOLUSD",1748297918689,11.98151423,175.27,175.18,88.3]
["bitfinex","SOLUSD",1748297918865,11.98151423,175.27,175.23,20.553816]
["bitfinex","SOLUSD",1748297922295,11.98151423,175.27,175.24,20.553816]
["bitfinex","SOLUSD",1748297923880,8.55822445,175.27,175.24,20.553816]
["bitfinex","SOLUSD",1748297926509,39.20346486,175.26,175.21,20.553816]
["bitfinex","SOLUSD",1748297926968,18.64964886,175.26,175.22,20.553816]
["bitfinex","SOLUSD",1748297927896,3.42368045,175.25,175.22,20.553816]
["bitfinex","SOLUSD",1748297929788,11.98288159,175.25,175.22,20.553816]
["bitfinex","SOLUSD",1748297930707,11.98288159,175.25,175.18,26.0]
["bitfinex","SOLUSD",1748297930915,11.98288159,175.25,175.17,63.9118]
["bitfinex","SOLUSD",1748297931092,29.10128387,175.25,175.21,20.553816]
["bitfinex","SOLUSD",1748297931613,39.3,175.24,175.21,20.553816]
["bitfinex","SOLUSD",1748297931814,18.64964886,175.23,175.2,20.553816]
["bitfinex","SOLUSD",1748297932395,18.64964886,175.23,175.17,1.6118]
["bitfinex","SOLUSD",1748297932717,39.3,175.24,175.21,20.553816]
["bitfinex","SOLUSD",1748297933214,3.42407122,175.23,175.22,20.553816]
["bitfinex","SOLUSD",1748297933914,11.98424927,175.23,175.22,20.553816]
["bitfinex","SOLUSD",1748297936816,11.98424927,175.23,175.21,20.553816]
["bitfinex","SOLUSD",1748297939118,11.98424927,175.23,175.22,20.553816]
["bitfinex","SOLUSD",1748297940021,11.98424927,175.23,175.21,20.553816]
["bitfinex","SOLUSD",1748297940493,8.55735477,175.29,175.22,67.107632]
["bitfinex","SOLUSD",1748297940699,8.55735477,175.29,175.27,20.553816]
["bitfinex","SOLUSD",1748297941927,8.55735477,175.29,175.28,20.553816]
["bitfinex","SOLUSD",1748297942626,8.55735477,175.29,175.27,20.553816]
["bitfinex","SOLUSD",1748297942813,8.55735477,175.29,175.26,20.553816]
["bitfinex","SOLUSD",1748297943019,8.55735477,175.29,175.28,20.553816]
["bitfinex","SOLUSD",1748297943531,3.42250869,175.31,175.28,20.553816]
["bitfinex","SOLUSD",1748297943703,3.42250869,175.31,175.3,20.553816]
["bitfinex","SOLUSD",1748297944722,8.55617675,175.32,175.3,20.553816]
["bitfinex","SOLUSD",1748297944916,8.55617675,175.32,175.31,20.553816]
["bitfinex","SOLUSD",1748297945117,8.55617675,175.32,175.24,35.8157]
["bitfinex","SOLUSD",1748297945435,18.64964886,175.31,175.28,20.553816]
["bitfinex","SOLUSD",1748297945799,47.75964161,175.32,175.24,63.8957]
["bitfinex","SOLUSD",1748297945996,27.20582561,175.32,175.28,20.553816]
["bitfinex","SOLUSD",1748297946629,30.62813909,175.32,175.28,20.553816]
["bitfinex","SOLUSD",1748297947121,30.62813909,175.32,175.29,20.553816]
["bitfinex","SOLUSD",1748297947344,30.62813909,175.32,175.3,20.553816]
["bitfinex","SOLUSD",1748297948627,3.42231348,175.32,175.3,20.553816]
["bitfinex","SOLUSD",1748297949322,11.97809718,175.32,175.3,20.553816]
["bitfinex","SOLUSD",1748297951030,11.97809718,175.32,175.31,20.553816]
["bitfinex","SOLUSD",1748297951340,11.97809718,175.32,175.3,20.553816]
["bitfinex","SOLUSD",1748297958942,18.64964886,175.31,175.27,20.553816]
["bitfinex","SOLUSD",1748297959507,18.64964886,175.31,175.28,20.553816]
["bitfinex","SOLUSD",1748297959709,18.64964886,175.31,175.27,20.553816]
["bitfinex","SOLUSD",1748297959908,3.42270393,175.3,175.28,20.553816]
["bitfinex","SOLUSD",1748297963136,11.97946377,175.3,175.27,20.553816]
["bitfinex","SOLUSD",1748297963316,18.64964886,175.29,175.26,20.553816]
["bitfinex","SOLUSD",1748297964336,11.98083066,175.28,175.21,26.0]
["bitfinex","SOLUSD",1748297964539,11.98083066,175.28,175.26,20.553816]
["bitfinex","SOLUSD",1748297965039,3.42309447,175.28,175.27,20.553816]
["bitfinex","SOLUSD",1748297966639,8.55682704,175.3,175.27,20.553816]
["bitfinex","SOLUSD",1748297966942,8.55682704,175.3,175.29,20.553816]
["bitfinex","SOLUSD",1748297967444,8.55682704,175.3,175.28,20.553816]
["bitfinex","SOLUSD",1748297968812,11.97809718,175.32,175.29,20.553816]
["bitfinex","SOLUSD",1748297969025,11.97809718,175.32,175.24,122.52]
["bitfinex","SOLUSD",1748297969240,11.97809718,175.32,175.29,20.553816]
["bitfinex","SOLUSD",1748297971220,8.5557837,175.32,175.29,20.553816]
["bitfinex","SOLUSD",1748297973028,8.5557837,175.32,175.28,20.553816]
["bitfinex","SOLUSD",1748297974962,18.64964886,175.31,175.27,20.553816]
["bitfinex","SOLUSD",1748297975152,18.64964886,175.29,175.25,20.553816]
["bitfinex","SOLUSD",1748297975543,11.98083066,175.28,175.25,20.553816]
["bitfinex","SOLUSD",1748297977433,11.98083066,175.28,175.26,20.553816]
["bitfinex","SOLUSD",1748297977847,11.98083066,175.28,175.25,20.553816]
["bitfinex","SOLUSD",1748297979966,11.98083066,175.28,175.17,68.3326]
["bitfinex","SOLUSD",1748297979967,20.553816,175.26,175.17,68.3326]
["bitfinex","SOLUSD",1748297980142,20.553816,175.25,175.17,68.3326]
["bitfinex","SOLUSD",1748297980339,20.553816,175.25,175.21,20.553816]
["bitfinex","SOLUSD",1748297980553,18.64964886,175.24,175.2,20.553816]
["bitfinex","SOLUSD",1748297980863,39.20346486,175.24,175.19,20.553816]
["bitfinex","SOLUSD",1748297981356,39.20346486,175.24,175.17,26.0]
["bitfinex","SOLUSD",1748297981562,39.20346486,175.24,175.19,20.553816]
["bitfinex","SOLUSD",1748297981937,11.98424927,175.23,175.19,20.553816]
["bitfinex","SOLUSD",1748297982976,18.64964886,175.22,175.18,20.553816]
["bitfinex","SOLUSD",1748297983148,18.64964886,175.22,175.19,20.553816]
["bitfinex","SOLUSD",1748297984161,3.42446207,175.21,175.19,20.553816]
["bitfinex","SOLUSD",1748297987686,11.98561725,175.21,175.16,1.5888]
["bitfinex","SOLUSD",1748297987892,32.53943325,175.21,175.17,20.553816]
["bitfinex","SOLUSD",1748297988052,32.53943325,175.21,175.13,26.0]
["bitfinex","SOLUSD",1748297988053,71.77943325,175.21,175.13,26.0]
["bitfinex","SOLUSD",1748297988253,39.20346486,175.2,175.16,20.553816]
["bitfinex","SOLUSD",1748297988447,39.20346486,175.2,175.15,20.553816]
["bitfinex","SOLUSD",1748297988785,18.64964886,175.18,175.14,20.553816]
["bitfinex","SOLUSD",1748297989890,3.42524404,175.17,175.14,20.553816]
["bitfinex","SOLUSD",1748297990550,32.54217016,175.17,175.12,20.553816]
["bitfinex","SOLUSD",1748297990850,39.20346486,175.16,175.12,20.553816]
["bitfinex","SOLUSD",1748297991965,3.42563516,175.15,175.12,20.553816]
["bitfinex","SOLUSD",1748297992470,3.42563516,175.15,175.09,88.3]
["bitfinex","SOLUSD",1748297992471,3.42563516,175.15,175.14,20.553816]
["bitfinex","SOLUSD",1748297993967,11.98835416,175.17,175.14,20.553816]
["bitfinex","SOLUSD",1748297994969,11.98835416,175.17,175.09,88.3]
["bitfinex","SOLUSD",1748297995148,3.42524404,175.17,175.16,20.553816]
["bitfinex","SOLUSD",1748297995749,3.42524404,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748297995958,3.42524404,175.17,175.16,20.553816]
["bitfinex","SOLUSD",1748297996170,3.42485301,175.19,175.16,20.553816]
["bitfinex","SOLUSD",1748297996594,3.42485301,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748297996595,30.63663441,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748297996765,51.19045041,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748297996972,51.19045041,175.19,175.12,20.553816]
["bitfinex","SOLUSD",1748297996973,20.553816,175.17,175.12,20.553816]
["bitfinex","SOLUSD",1748297997581,18.64964886,175.18,175.08,27.6238]
["bitfinex","SOLUSD",1748297997582,20.553816,175.15,175.08,27.6238]
["bitfinex","SOLUSD",1748297997795,20.553816,175.15,175.1,20.553816]
["bitfinex","SOLUSD",1748297998473,32.54422366,175.14,175.09,20.553816]
["bitfinex","SOLUSD",1748297999916,32.54422366,175.14,175.08,27.6238]
["bitfinex","SOLUSD",1748298000188,32.54422366,175.14,175.09,20.553816]
["bitfinex","SOLUSD",1748298000515,71.80422366,175.14,175.09,20.553816]
["bitfinex","SOLUSD",1748298002989,39.20346486,175.13,175.08,20.553816]
["bitfinex","SOLUSD",1748298004906,11.99177705,175.12,175.08,20.553816]
["bitfinex","SOLUSD",1748298005202,18.64964886,175.11,175.06,26.0]
["bitfinex","SOLUSD",1748298005405,18.64964886,175.11,175.07,20.553816]
["bitfinex","SOLUSD",1748298006977,3.42661336,175.1,175.07,20.553816]
["bitfinex","SOLUSD",1748298007179,11.99314676,175.1,175.04,27.6175]
["bitfinex","SOLUSD",1748298007501,11.99314676,175.1,175.06,20.553816]
["bitfinex","SOLUSD",1748298007701,39.20346486,175.09,175.02,62.3]
["bitfinex","SOLUSD",1748298007883,39.20346486,175.09,175.0,1.5434]
["bitfinex","SOLUSD",1748298007884,20.553816,175.08,175.0,89.8434]
["bitfinex","SOLUSD",1748298008215,59.753816,175.08,175.03,20.553816]
["bitfinex","SOLUSD",1748298008883,11.99520191,175.07,175.03,20.553816]
["bitfinex","SOLUSD",1748298011016,32.5503884,175.05,175.0,70.63333333]
["bitfinex","SOLUSD",1748298011313,39.20346486,175.02,175.0,8.33333333]
["bitfinex","SOLUSD",1748298011609,18.64964886,175.02,175.0,8.33333333]
["bitfinex","SOLUSD",1748298011977,20.553816,175.02,175.0,8.33333333]
["bitfinex","SOLUSD",1748298012693,39.20346486,175.03,175.0,8.33333333]
["bitfinex","SOLUSD",1748298012902,3.42817963,175.02,175.0,8.33333333]
["bitfinex","SOLUSD",1748298013105,42.62817963,175.02,175.0,8.33333333]
["bitfinex","SOLUSD",1748298014286,73.46346486,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298016021,52.90964886,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298016223,76.89184038,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298017090,56.33802438,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298017305,76.89184038,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298024407,102.89184038,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298031788,76.89184038,175.01,175.0,8.33333333]
["bitfinex","SOLUSD",1748298031989,76.89184038,175.01,174.87,1.5989]
["bitfinex","SOLUSD",1748298031990,18.64964886,174.97,174.87,1.5989]
["bitfinex","SOLUSD",1748298032196,39.20346486,174.9,174.87,1.5989]
["bitfinex","SOLUSD",1748298032696,18.64964886,174.9,174.87,1.5989]
["bitfinex","SOLUSD",1748298033422,3.43072788,174.89,174.87,1.5989]
["bitfinex","SOLUSD",1748298033919,39.20346486,174.88,174.83,1.6274]
["bitfinex","SOLUSD",1748298034108,20.553816,174.87,174.83,1.6274]
["bitfinex","SOLUSD",1748298034698,20.553816,174.86,174.83,1.6274]
["bitfinex","SOLUSD",1748298034899,20.553816,174.85,174.83,1.6274]
["bitfinex","SOLUSD",1748298035205,18.64964886,174.83,174.78,1.5971]
["bitfinex","SOLUSD",1748298035412,18.64964886,174.83,174.79,20.553816]
["bitfinex","SOLUSD",1748298035597,12.01235556,174.82,174.78,1.5971]
["bitfinex","SOLUSD",1748298035799,12.01235556,174.82,174.78,22.150916]
["bitfinex","SOLUSD",1748298036216,12.01235556,174.82,174.8,20.553816]
["bitfinex","SOLUSD",1748298036608,12.01235556,174.82,174.79,20.553816]
["bitfinex","SOLUSD",1748298036818,3.43191973,174.83,174.81,20.553816]
["bitfinex","SOLUSD",1748298037000,3.43191973,174.83,174.82,20.553816]
["bitfinex","SOLUSD",1748298037631,3.43191973,174.83,174.81,20.553816]
["bitfinex","SOLUSD",1748298037833,3.43151272,174.85,174.81,20.553816]
["bitfinex","SOLUSD",1748298038422,3.43151272,174.85,174.82,20.553816]
["bitfinex","SOLUSD",1748298039200,3.43151272,174.85,174.84,20.553816]
["bitfinex","SOLUSD",1748298039906,3.43092406,174.88,174.83,20.553816]
["bitfinex","SOLUSD",1748298040228,3.43092406,174.88,174.85,20.553816]
["bitfinex","SOLUSD",1748298040623,12.00823421,174.88,174.85,20.553816]
["bitfinex","SOLUSD",1748298041830,8.57731015,174.88,174.85,20.553816]
["bitfinex","SOLUSD",1748298043006,8.57731015,174.88,174.84,20.553816]
["bitfinex","SOLUSD",1748298043497,3.43072788,174.89,174.85,20.553816]
["bitfinex","SOLUSD",1748298043915,12.00754759,174.89,174.85,20.553816]
["bitfinex","SOLUSD",1748298048508,32.56136359,174.89,174.85,20.553816]
["bitfinex","SOLUSD",1748298048731,18.64964886,174.88,174.84,20.553816]
["bitfinex","SOLUSD",1748298049858,3.43112026,174.87,174.85,20.553816]
["bitfinex","SOLUSD",1748298051135,12.00892091,174.87,174.84,20.553816]
["bitfinex","SOLUSD",1748298051739,8.57780065,174.87,174.85,20.553816]
["bitfinex","SOLUSD",1748298056349,8.57780065,174.87,174.86,20.553816]
["bitfinex","SOLUSD",1748298056775,8.57780065,174.87,174.85,20.553816]
["bitfinex","SOLUSD",1748298057372,8.57780065,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748298057575,8.57780065,174.87,174.85,20.553816]
["bitfinex","SOLUSD",1748298058973,12.00754759,174.89,174.81,26.0]
["bitfinex","SOLUSD",1748298059149,12.00754759,174.89,174.86,20.553816]
["bitfinex","SOLUSD",1748298059994,12.00754759,174.89,174.85,20.553816]
["bitfinex","SOLUSD",1748298061237,32.56136359,174.89,174.84,20.553816]
["bitfinex","SOLUSD",1748298061945,12.00754759,174.89,174.85,20.553816]
["bitfinex","SOLUSD",1748298062145,12.00754759,174.89,174.81,26.0]
["bitfinex","SOLUSD",1748298062146,39.20346486,174.88,174.83,20.553816]
["bitfinex","SOLUSD",1748298063166,18.64964886,174.88,174.84,20.553816]
["bitfinex","SOLUSD",1748298063370,18.64964886,174.88,174.83,20.553816]
["bitfinex","SOLUSD",1748298063571,12.00892091,174.87,174.84,20.553816]
["bitfinex","SOLUSD",1748298063766,12.00892091,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748298064071,12.00892091,174.87,174.84,20.553816]
["bitfinex","SOLUSD",1748298064456,12.00892091,174.87,174.83,20.553816]
["bitfinex","SOLUSD",1748298064868,12.00892091,174.87,174.84,20.553816]
["bitfinex","SOLUSD",1748298065049,3.43112026,174.87,174.86,20.553816]
["bitfinex","SOLUSD",1748298065541,3.43072788,174.89,174.86,20.553816]
["bitfinex","SOLUSD",1748298065748,3.43072788,174.89,174.88,20.553816]
["bitfinex","SOLUSD",1748298068687,3.43013949,174.92,174.88,20.553816]
["bitfinex","SOLUSD",1748298068855,3.43013949,174.92,174.9,20.553816]
["bitfinex","SOLUSD",1748298069850,3.43013949,174.92,174.91,20.553816]
["bitfinex","SOLUSD",1748298070066,3.4295513,174.95,174.91,20.553816]
["bitfinex","SOLUSD",1748298070349,3.4295513,174.95,174.94,20.553816]
["bitfinex","SOLUSD",1748298073753,3.4295513,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748298073958,3.4295513,174.95,174.94,20.553816]
["bitfinex","SOLUSD",1748298077870,3.4295513,174.95,174.93,20.553816]
["bitfinex","SOLUSD",1748298079485,3.4295513,174.95,174.91,88.3]
["bitfinex","SOLUSD",1748298079687,3.4295513,174.95,174.93,20.553816]
["bitfinex","SOLUSD",1748298081090,3.4295513,174.95,174.94,20.553816]
["bitfinex","SOLUSD",1748298082694,3.42876628,175.0,174.94,129.407632]
["bitfinex","SOLUSD",1748298082992,8.57024367,175.03,174.99,20.553816]
["bitfinex","SOLUSD",1748298083194,8.57024367,175.03,175.0,20.553816]
["bitfinex","SOLUSD",1748298083885,3.42778793,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298084101,3.42778793,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298084592,11.99725776,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298085199,8.56946983,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298085880,8.56946983,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298087601,11.99725776,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298087782,11.99725776,175.04,174.96,82.853816]
["bitfinex","SOLUSD",1748298087783,20.553816,175.02,174.97,20.553816]
["bitfinex","SOLUSD",1748298089001,11.99725776,175.04,175.0,20.553816]
["bitfinex","SOLUSD",1748298089195,11.99725776,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298089504,11.99725776,175.04,175.0,20.553816]
["bitfinex","SOLUSD",1748298089708,11.99725776,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298090289,11.99725776,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298090705,11.99725776,175.04,174.97,26.0]
["bitfinex","SOLUSD",1748298090910,11.99725776,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298091690,11.99725776,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298091691,8.56946983,175.04,175.02,20.553816]
["bitfinex","SOLUSD",1748298092003,8.56946983,175.04,174.97,26.0]
["bitfinex","SOLUSD",1748298092182,8.56946983,175.04,175.01,20.553816]
["bitfinex","SOLUSD",1748298094191,8.56946983,175.04,175.0,20.553816]
["bitfinex","SOLUSD",1748298094406,20.553816,175.03,174.98,20.553816]
["bitfinex","SOLUSD",1748298095287,20.553816,175.03,174.95,88.3]
["bitfinex","SOLUSD",1748298095609,59.653816,175.02,174.97,20.553816]
["bitfinex","SOLUSD",1748298096306,11.99931432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298096503,32.55313032,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298097995,11.99931432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298100488,32.55313032,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298100688,32.55313032,175.01,174.96,20.553816]
["bitfinex","SOLUSD",1748298102219,11.99931432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298103620,32.55313032,175.01,174.96,20.553816]
["bitfinex","SOLUSD",1748298107115,32.55313032,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298107918,32.55313032,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298108092,32.55313032,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298109315,11.99931432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298109706,11.99931432,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298110196,11.99931432,175.01,174.99,20.553816]
["bitfinex","SOLUSD",1748298110398,11.99931432,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298111419,11.76981432,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298112417,11.76981432,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298112624,11.76981432,175.01,174.96,20.553816]
["bitfinex","SOLUSD",1748298114215,11.76981432,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298114512,11.76981432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298118023,11.76981432,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298120899,11.76981432,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298121104,11.76981432,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298125136,11.76981432,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298125137,11.76981432,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298128214,15.04226395,175.01,174.98,20.553816]
["bitfinex","SOLUSD",1748298128626,15.04226395,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298129458,35.59607995,175.01,174.96,20.553816]
["bitfinex","SOLUSD",1748298130519,15.04226395,175.01,174.97,20.553816]
["bitfinex","SOLUSD",1748298131664,15.04226395,175.01,174.93,89.8854]
["bitfinex","SOLUSD",1748298131854,20.553816,174.95,174.9,20.553816]
["bitfinex","SOLUSD",1748298132237,38.92,174.96,174.89,20.553816]
["bitfinex","SOLUSD",1748298132238,20.553816,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298132854,20.553816,174.92,174.87,20.553816]
["bitfinex","SOLUSD",1748298133843,3.4303356,174.91,174.9,20.553816]
["bitfinex","SOLUSD",1748298134763,3.4303356,174.91,174.89,20.553816]
["bitfinex","SOLUSD",1748298135341,3.4303356,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748298135549,3.4303356,174.91,174.89,20.553816]
["bitfinex","SOLUSD",1748298135937,3.4299434,174.93,174.9,20.553816]
["bitfinex","SOLUSD",1748298137656,3.4299434,174.93,174.91,20.553816]
["bitfinex","SOLUSD",1748298138065,12.00415362,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298140076,8.57440628,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298144355,8.57440628,174.94,174.9,20.553816]
["bitfinex","SOLUSD",1748298144876,8.57440628,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298145877,12.00415362,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298147065,12.00415362,174.94,174.9,20.553816]
["bitfinex","SOLUSD",1748298147378,32.55796962,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298148677,12.00415362,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298149877,32.55796962,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298151260,12.00415362,174.94,174.9,20.553816]
["bitfinex","SOLUSD",1748298151464,32.55796962,174.94,174.87,62.3]
["bitfinex","SOLUSD",1748298151661,32.55796962,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298156488,39.20346486,174.91,174.84,1.5609]
["bitfinex","SOLUSD",1748298156663,38.84,174.9,174.86,20.553816]
["bitfinex","SOLUSD",1748298157608,38.84,174.9,174.87,20.553816]
["bitfinex","SOLUSD",1748298158887,3.43072788,174.89,174.87,20.553816]
["bitfinex","SOLUSD",1748298159988,3.43072788,174.89,174.88,20.553816]
["bitfinex","SOLUSD",1748298161291,42.27060733,174.9,174.88,20.553816]
["bitfinex","SOLUSD",1748298161501,42.27060733,174.9,174.89,20.553816]
["bitfinex","SOLUSD",1748298163079,38.84,174.9,174.89,20.553816]
["bitfinex","SOLUSD",1748298163379,3.42974734,174.94,174.89,20.553816]
["bitfinex","SOLUSD",1748298163591,3.42974734,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298164381,12.00411569,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298168507,12.00411569,174.94,174.92,20.553816]
["bitfinex","SOLUSD",1748298168700,12.00411569,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298170909,12.00411569,174.94,174.9,20.553816]
["bitfinex","SOLUSD",1748298172699,11.85573589,174.94,174.9,20.553816]
["bitfinex","SOLUSD",1748298173308,11.85573589,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298174395,15.12506551,174.94,174.91,20.553816]
["bitfinex","SOLUSD",1748298176708,3.26932962,174.93,174.91,20.553816]
["bitfinex","SOLUSD",1748298177915,12.00548822,174.92,174.91,13.24671056]
["bitfinex","SOLUSD",1748298179623,8.57534873,174.92,174.91,13.24671056]
["bitfinex","SOLUSD",1748298180505,6.69927302,174.93,174.91,13.24671056]
["bitfinex","SOLUSD",1748298180814,6.69927302,174.93,174.92,13.24671056]
["bitfinex","SOLUSD",1748298181022,15.27413153,174.93,174.91,13.24671056]
["bitfinex","SOLUSD",1748298181494,15.27413153,174.93,174.92,13.24671056]
["bitfinex","SOLUSD",1748298182498,12.00480191,174.93,174.92,13.24671056]
["bitfinex","SOLUSD",1748298183022,12.00480191,174.93,174.91,13.24671056]
["bitfinex","SOLUSD",1748298183215,12.00480191,174.93,174.86,96.6]
["bitfinex","SOLUSD",1748298183422,12.00480191,174.93,174.9,13.24671056]
["bitfinex","SOLUSD",1748298183625,12.00480191,174.93,174.86,96.6]
["bitfinex","SOLUSD",1748298183826,12.00480191,174.93,174.9,13.24671056]
["bitfinex","SOLUSD",1748298184290,12.00480191,174.93,174.89,13.24671056]
["bitfinex","SOLUSD",1748298185323,25.25151247,174.93,174.88,13.24671056]
["bitfinex","SOLUSD",1748298185729,12.00480191,174.93,174.89,13.24671056]
["bitfinex","SOLUSD",1748298185911,3.27835808,174.92,174.89,13.24671056]
["bitfinex","SOLUSD",1748298186811,3.4303356,174.91,174.89,13.24671056]
["bitfinex","SOLUSD",1748298187665,3.4303356,174.91,174.85,32.5539]
["bitfinex","SOLUSD",1748298187666,12.0061746,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748298187917,13.24671056,174.9,174.85,13.24671056]
["bitfinex","SOLUSD",1748298189011,12.00754759,174.89,174.85,13.24671056]
["bitfinex","SOLUSD",1748298189812,15.28650477,174.89,174.85,13.24671056]
["bitfinex","SOLUSD",1748298190120,15.28650477,174.89,174.85,20.71163019]
["bitfinex","SOLUSD",1748298190828,15.28650477,174.89,174.86,20.71163019]
["bitfinex","SOLUSD",1748298192146,12.00754759,174.89,174.86,20.71163019]
["bitfinex","SOLUSD",1748298192735,12.00754759,174.89,174.85,20.71163019]
["bitfinex","SOLUSD",1748298193746,15.28650477,174.89,174.85,20.71163019]
["bitfinex","SOLUSD",1748298195039,59.43163019,174.88,174.83,20.71163019]
["bitfinex","SOLUSD",1748298195214,20.71163019,174.87,174.82,20.71163019]
["bitfinex","SOLUSD",1748298195619,20.71163019,174.84,174.76,70.3047]
["bitfinex","SOLUSD",1748298195839,20.71163019,174.83,174.78,20.71163019]
["bitfinex","SOLUSD",1748298196015,59.43163019,174.82,174.74,2.92242437]
["bitfinex","SOLUSD",1748298196220,20.71163019,174.8,174.72,76.82943662]
["bitfinex","SOLUSD",1748298196531,20.71163019,174.8,174.75,20.71163019]
["bitfinex","SOLUSD",1748298196943,12.01441729,174.79,174.75,20.71163019]
["bitfinex","SOLUSD",1748298201536,3.43269065,174.79,174.78,20.71163019]
["bitfinex","SOLUSD",1748298203165,3.43229792,174.81,174.78,20.71163019]
["bitfinex","SOLUSD",1748298203458,3.43229792,174.81,174.79,20.71163019]
["bitfinex","SOLUSD",1748298203758,3.43229792,174.81,174.8,20.71163019]
["bitfinex","SOLUSD",1748298205255,3.43229792,174.81,174.75,5.72226265]
["bitfinex","SOLUSD",1748298205460,3.43229792,174.81,174.8,20.71163019]
["bitfinex","SOLUSD",1748298207260,42.15211761,174.82,174.8,20.71163019]
["bitfinex","SOLUSD",1748298207461,38.72,174.82,174.81,20.71163019]
["bitfinex","SOLUSD",1748298209942,42.15210159,174.82,174.81,20.71163019]
["bitfinex","SOLUSD",1748298210260,42.15210159,174.82,174.76,34.32]
["bitfinex","SOLUSD",1748298210450,42.15210159,174.82,174.81,20.71163019]
["bitfinex","SOLUSD",1748298211358,42.15210159,174.82,174.76,62.3]
["bitfinex","SOLUSD",1748298211670,42.15210159,174.82,174.8,20.71163019]
["bitfinex","SOLUSD",1748298217268,42.15210159,174.82,174.81,20.71163019]
["bitfinex","SOLUSD",1748298218969,3.43210159,174.82,174.81,20.71163019]
["bitfinex","SOLUSD",1748298219578,12.01107556,174.84,174.81,20.71163019]
["bitfinex","SOLUSD",1748298220149,12.01107556,174.84,174.8,20.71163019]
["bitfinex","SOLUSD",1748298220847,18.64964886,174.83,174.79,20.71163019]
["bitfinex","SOLUSD",1748298222164,12.01235556,174.82,174.79,20.71163019]
["bitfinex","SOLUSD",1748298222367,20.71163019,174.8,174.75,20.71163019]
["bitfinex","SOLUSD",1748298222865,20.71163019,174.8,174.73,63.8892]
["bitfinex","SOLUSD",1748298223074,39.36127905,174.81,174.76,20.71163019]
["bitfinex","SOLUSD",1748298224661,12.01372996,174.8,174.76,20.71163019]
["bitfinex","SOLUSD",1748298225078,32.72536015,174.8,174.75,20.71163019]
["bitfinex","SOLUSD",1748298225251,71.34536015,174.8,174.75,20.71163019]
["bitfinex","SOLUSD",1748298227776,50.63372996,174.8,174.76,20.71163019]
["bitfinex","SOLUSD",1748298228559,39.36127905,174.79,174.74,20.71163019]
["bitfinex","SOLUSD",1748298229274,20.71163019,174.77,174.72,20.71163019]
["bitfinex","SOLUSD",1748298229476,20.71163019,174.75,174.7,20.71163019]
["bitfinex","SOLUSD",1748298230378,55.03163019,174.76,174.71,20.71163019]
["bitfinex","SOLUSD",1748298230582,12.01716737,174.75,174.72,20.71163019]
["bitfinex","SOLUSD",1748298231574,3.43347639,174.75,174.68,8.33333333]
["bitfinex","SOLUSD",1748298231781,3.43347639,174.75,174.73,20.71163019]
["bitfinex","SOLUSD",1748298232781,12.01579218,174.77,174.73,20.71163019]
["bitfinex","SOLUSD",1748298233461,12.01579218,174.77,174.69,20.71163019]
["bitfinex","SOLUSD",1748298233685,12.01579218,174.77,174.73,20.71163019]
["bitfinex","SOLUSD",1748298236679,3.43308348,174.77,174.76,20.71163019]
["bitfinex","SOLUSD",1748298237270,12.01441729,174.79,174.76,20.71163019]
["bitfinex","SOLUSD",1748298242267,3.43269065,174.79,174.77,20.71163019]
["bitfinex","SOLUSD",1748298242897,3.43269065,174.79,174.76,20.71163019]
["bitfinex","SOLUSD",1748298243563,3.43269065,174.79,174.77,20.71163019]
["bitfinex","SOLUSD",1748298244869,12.01441729,174.79,174.72,26.0]
["bitfinex","SOLUSD",1748298245070,12.01441729,174.79,174.75,20.71163019]
["bitfinex","SOLUSD",1748298247804,12.01441729,174.79,174.76,20.71163019]
["bitfinex","SOLUSD",1748298248102,12.01441729,174.79,174.75,20.71163019]
["bitfinex","SOLUSD",1748298256496,12.01579218,174.77,174.71,63.9047]
["bitfinex","SOLUSD",1748298256701,32.72742237,174.77,174.72,20.71163019]
["bitfinex","SOLUSD",1748298257000,20.71163019,174.76,174.72,20.71163019]
["bitfinex","SOLUSD",1748298257983,12.01716737,174.75,174.72,20.71163019]
["bitfinex","SOLUSD",1748298258171,49.89617953,174.75,174.67,95.8219]
["bitfinex","SOLUSD",1748298258372,49.89617953,174.75,174.7,20.71163019]
["bitfinex","SOLUSD",1748298259896,12.01854288,174.73,174.7,20.71163019]
["bitfinex","SOLUSD",1748298260471,12.01854288,174.73,174.63,12.36206286]
["bitfinex","SOLUSD",1748298260472,20.71163019,174.71,174.63,70.4858]
["bitfinex","SOLUSD",1748298260707,20.71163019,174.71,174.66,20.71163019]
["bitfinex","SOLUSD",1748298262004,12.02060675,174.7,174.66,20.71163019]
["bitfinex","SOLUSD",1748298266507,12.02198305,174.68,174.63,63.8501]
["bitfinex","SOLUSD",1748298266804,12.02198305,174.68,174.65,20.71163019]
["bitfinex","SOLUSD",1748298267410,12.02198305,174.68,174.63,63.8501]
["bitfinex","SOLUSD",1748298267595,12.02198305,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298268808,12.02198305,174.68,174.65,20.71163019]
["bitfinex","SOLUSD",1748298271103,3.4348523,174.68,174.67,20.71163019]
["bitfinex","SOLUSD",1748298272213,3.43465567,174.69,174.67,20.71163019]
["bitfinex","SOLUSD",1748298273787,3.43465567,174.69,174.66,20.71163019]
["bitfinex","SOLUSD",1748298273988,12.02129485,174.69,174.66,20.71163019]
["bitfinex","SOLUSD",1748298276305,12.02129485,174.69,174.61,88.3]
["bitfinex","SOLUSD",1748298276306,18.64964886,174.68,174.61,88.3]
["bitfinex","SOLUSD",1748298276510,18.64964886,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298278422,12.02267131,174.67,174.64,20.71163019]
["bitfinex","SOLUSD",1748298279822,77.80127905,174.66,174.59,63.8919]
["bitfinex","SOLUSD",1748298280021,112.14127905,174.66,174.61,20.71163019]
["bitfinex","SOLUSD",1748298280701,20.71163019,174.65,174.6,20.71163019]
["bitfinex","SOLUSD",1748298281493,12.02473659,174.64,174.6,20.71163019]
["bitfinex","SOLUSD",1748298282220,3.43563902,174.64,174.62,20.71163019]
["bitfinex","SOLUSD",1748298282408,3.43563902,174.64,174.61,20.71163019]
["bitfinex","SOLUSD",1748298282610,3.43563902,174.64,174.6,20.71163019]
["bitfinex","SOLUSD",1748298283002,12.02473659,174.64,174.6,20.71163019]
["bitfinex","SOLUSD",1748298283410,12.02473659,174.64,174.61,20.71163019]
["bitfinex","SOLUSD",1748298283714,8.58909757,174.64,174.61,20.71163019]
["bitfinex","SOLUSD",1748298285639,3.43544231,174.65,174.63,20.71163019]
["bitfinex","SOLUSD",1748298285803,38.44,174.66,174.64,20.71163019]
["bitfinex","SOLUSD",1748298285804,3.43531239,174.66,174.64,20.71163019]
["bitfinex","SOLUSD",1748298286302,3.43531239,174.66,174.63,20.71163019]
["bitfinex","SOLUSD",1748298286502,3.43531239,174.66,174.64,20.71163019]
["bitfinex","SOLUSD",1748298287726,8.58731327,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298287727,12.02216557,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298288322,12.02216557,174.68,174.65,20.71163019]
["bitfinex","SOLUSD",1748298291834,12.02216557,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298294738,12.02216557,174.68,174.65,20.71163019]
["bitfinex","SOLUSD",1748298295833,12.02216557,174.68,174.64,20.71163019]
["bitfinex","SOLUSD",1748298297238,12.02216557,174.68,174.65,20.71163019]
["bitfinex","SOLUSD",1748298300344,41.87467966,174.69,174.67,20.71163019]
["bitfinex","SOLUSD",1748298300549,41.87467966,174.69,174.68,20.71163019]
["bitfinex","SOLUSD",1748298301916,41.87467966,174.69,174.65,63.9587]
["bitfinex","SOLUSD",1748298301917,41.87467966,174.69,174.67,20.71163019]
["bitfinex","SOLUSD",1748298304829,41.87467966,174.69,174.68,20.71163019]
["bitfinex","SOLUSD",1748298307944,3.43467966,174.69,174.68,20.71163019]
["bitfinex","SOLUSD",1748298308542,3.43426249,174.71,174.68,20.71163019]
["bitfinex","SOLUSD",1748298309131,3.43426249,174.71,174.69,20.71163019]
["bitfinex","SOLUSD",1748298309746,12.01991872,174.71,174.67,20.71163019]
["bitfinex","SOLUSD",1748298310717,15.29316755,174.71,174.67,20.71163019]
["bitfinex","SOLUSD",1748298311541,15.29316755,174.71,174.68,20.71163019]
["bitfinex","SOLUSD",1748298312448,15.29316755,174.71,174.67,20.71163019]
["bitfinex","SOLUSD",1748298313528,18.64964886,174.7,174.62,88.3]
["bitfinex","SOLUSD",1748298313721,18.64964886,174.7,174.66,20.71163019]
["bitfinex","SOLUSD",1748298314225,6.70751132,174.71,174.69,20.71163019]
["bitfinex","SOLUSD",1748298314528,6.70751132,174.71,174.62,94.59920668]
["bitfinex","SOLUSD",1748298314529,15.29316755,174.71,174.68,20.71163019]
["bitfinex","SOLUSD",1748298314725,12.01991872,174.71,174.67,20.71163019]
["bitfinex","SOLUSD",1748298315140,12.01991872,174.71,174.68,20.71163019]
["bitfinex","SOLUSD",1748298315741,8.58565623,174.71,174.68,20.71163019]
["bitfinex","SOLUSD",1748298321948,8.58565623,174.71,174.68,13.28053341]
["bitfinex","SOLUSD",1748298322455,18.64964886,174.7,174.62,88.3]
["bitfinex","SOLUSD",1748298322635,31.93018227,174.7,174.64,13.28053341]
["bitfinex","SOLUSD",1748298322821,31.93018227,174.68,174.63,13.28053341]
["bitfinex","SOLUSD",1748298323145,70.27018227,174.68,174.63,13.28053341]
["bitfinex","SOLUSD",1748298323328,56.98964886,174.68,174.64,13.28053341]
["bitfinex","SOLUSD",1748298324024,56.98964886,174.68,174.64,20.76077886]
["bitfinex","SOLUSD",1748298325222,12.02267131,174.67,174.64,20.76077886]
["bitfinex","SOLUSD",1748298330852,12.02267131,174.67,174.61,27.6155]
["bitfinex","SOLUSD",1748298331042,12.02267131,174.67,174.64,20.76077886]
["bitfinex","SOLUSD",1748298331656,12.02267131,174.67,174.65,20.76077886]
["bitfinex","SOLUSD",1748298335268,12.02267131,174.67,174.64,20.76077886]
["bitfinex","SOLUSD",1748298338579,39.41042772,174.66,174.61,83.06077886]
["bitfinex","SOLUSD",1748298338743,39.41042772,174.66,174.61,20.76077886]
["bitfinex","SOLUSD",1748298339657,39.41042772,174.66,174.57,27.5541]
["bitfinex","SOLUSD",1748298339859,20.76077886,174.65,174.6,20.76077886]
["bitfinex","SOLUSD",1748298340780,12.02473659,174.64,174.6,20.76077886]
["bitfinex","SOLUSD",1748298341075,12.02473659,174.64,174.62,20.76077886]
["bitfinex","SOLUSD",1748298343174,8.58909757,174.64,174.62,20.76077886]
["bitfinex","SOLUSD",1748298343956,8.58909757,174.64,174.62,13.28950881]
["bitfinex","SOLUSD",1748298345153,8.52965687,174.64,174.62,13.28950881]
["bitfinex","SOLUSD",1748298345549,8.52965687,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298346047,8.52965687,174.64,174.62,13.28950881]
["bitfinex","SOLUSD",1748298346361,8.52965687,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298346973,8.52965687,174.64,174.6,13.28950881]
["bitfinex","SOLUSD",1748298347475,8.52965687,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298350955,8.52965687,174.64,174.6,13.28950881]
["bitfinex","SOLUSD",1748298352169,11.96529589,174.64,174.6,13.28950881]
["bitfinex","SOLUSD",1748298354982,8.52965687,174.64,174.6,13.28950881]
["bitfinex","SOLUSD",1748298355187,8.52965687,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298362291,3.43544231,174.65,174.62,13.28950881]
["bitfinex","SOLUSD",1748298362498,3.43544231,174.65,174.63,13.28950881]
["bitfinex","SOLUSD",1748298366386,3.43544231,174.65,174.64,13.28950881]
["bitfinex","SOLUSD",1748298367394,3.43524562,174.66,174.64,13.28950881]
["bitfinex","SOLUSD",1748298369004,12.02308452,174.67,174.64,13.28950881]
["bitfinex","SOLUSD",1748298370394,38.34,174.68,174.66,13.28950881]
["bitfinex","SOLUSD",1748298370584,38.34,174.68,174.67,13.28950881]
["bitfinex","SOLUSD",1748298370996,41.77490888,174.68,174.67,13.28950881]
["bitfinex","SOLUSD",1748298371297,3.43490888,174.68,174.67,13.28950881]
["bitfinex","SOLUSD",1748298372665,3.43464056,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298372871,3.43464056,174.7,174.69,13.28950881]
["bitfinex","SOLUSD",1748298373494,12.02078824,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298374197,12.02078824,174.7,174.63,89.9525]
["bitfinex","SOLUSD",1748298374395,18.64964886,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748298374588,18.64964886,174.69,174.65,13.28950881]
["bitfinex","SOLUSD",1748298375274,12.02198305,174.68,174.65,13.28950881]
["bitfinex","SOLUSD",1748298380598,12.02198305,174.68,174.66,13.28950881]
["bitfinex","SOLUSD",1748298382297,8.58713075,174.68,174.66,13.28950881]
["bitfinex","SOLUSD",1748298385395,8.58713075,174.68,174.67,13.28950881]
["bitfinex","SOLUSD",1748298391115,3.43465567,174.69,174.67,13.28950881]
["bitfinex","SOLUSD",1748298391483,3.43465567,174.69,174.68,13.28950881]
["bitfinex","SOLUSD",1748298394216,3.43465567,174.69,174.63,88.3]
["bitfinex","SOLUSD",1748298394403,3.43465567,174.69,174.68,13.28950881]
["bitfinex","SOLUSD",1748298398822,3.43465567,174.69,174.67,13.28950881]
["bitfinex","SOLUSD",1748298401128,12.02129485,174.69,174.63,88.3]
["bitfinex","SOLUSD",1748298401428,12.02129485,174.69,174.67,13.28950881]
["bitfinex","SOLUSD",1748298402715,8.58663918,174.69,174.67,13.28950881]
["bitfinex","SOLUSD",1748298403723,6.71562993,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298403927,6.71562993,174.71,174.68,13.28950881]
["bitfinex","SOLUSD",1748298404137,15.30128616,174.71,174.68,13.28950881]
["bitfinex","SOLUSD",1748298404510,12.01991872,174.71,174.68,13.28950881]
["bitfinex","SOLUSD",1748298407626,12.01991872,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298408632,15.30128616,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298408834,15.30128616,174.71,174.63,26.0]
["bitfinex","SOLUSD",1748298409133,15.30128616,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298409339,12.01991872,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298411031,15.30128616,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298411423,15.30128616,174.71,174.68,13.28950881]
["bitfinex","SOLUSD",1748298412113,12.01991872,174.71,174.68,13.28950881]
["bitfinex","SOLUSD",1748298412438,12.01991872,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298412653,12.01991872,174.71,174.66,13.28950881]
["bitfinex","SOLUSD",1748298414129,3.28760013,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298414945,12.02129485,174.69,174.66,13.28950881]
["bitfinex","SOLUSD",1748298416423,12.02129485,174.69,174.64,13.28950881]
["bitfinex","SOLUSD",1748298416943,3.43504894,174.67,174.64,13.28950881]
["bitfinex","SOLUSD",1748298417437,3.43504894,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298418543,12.02129485,174.69,174.65,13.28950881]
["bitfinex","SOLUSD",1748298419539,3.43504894,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298420134,12.02267131,174.67,174.63,13.28950881]
["bitfinex","SOLUSD",1748298422027,12.02267131,174.67,174.64,13.28950881]
["bitfinex","SOLUSD",1748298422854,12.02267131,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298423948,8.58762237,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298424663,11.8735748,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298425653,15.30862374,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298425978,15.30862374,174.67,174.64,13.28950881]
["bitfinex","SOLUSD",1748298426674,12.02267131,174.67,174.64,13.28950881]
["bitfinex","SOLUSD",1748298430483,12.02267131,174.67,174.59,89.9525]
["bitfinex","SOLUSD",1748298430664,25.31218012,174.67,174.62,13.28950881]
["bitfinex","SOLUSD",1748298431372,25.31218012,174.67,174.63,13.28950881]
["bitfinex","SOLUSD",1748298431571,12.02267131,174.67,174.63,13.28950881]
["bitfinex","SOLUSD",1748298432276,3.2835825,174.66,174.63,13.28950881]
["bitfinex","SOLUSD",1748298432564,12.02404809,174.65,174.62,13.28950881]
["bitfinex","SOLUSD",1748298433288,12.02404809,174.65,174.61,13.28950881]
["bitfinex","SOLUSD",1748298434895,42.49076846,174.65,174.57,62.3]
["bitfinex","SOLUSD",1748298435077,42.49076846,174.65,174.56,7.6848]
["bitfinex","SOLUSD",1748298435078,13.28950881,174.62,174.56,1.6038]
["bitfinex","SOLUSD",1748298435284,13.28950881,174.61,174.56,13.28950881]
["bitfinex","SOLUSD",1748298435797,13.28950881,174.61,174.52,68.6031]
["bitfinex","SOLUSD",1748298435968,13.28950881,174.61,174.56,13.28950881]
["bitfinex","SOLUSD",1748298436171,13.28950881,174.61,174.57,13.28950881]
["bitfinex","SOLUSD",1748298436377,12.0274914,174.6,174.57,13.28950881]
["bitfinex","SOLUSD",1748298437893,12.0274914,174.6,174.56,13.28950881]
["bitfinex","SOLUSD",1748298438600,25.31700021,174.6,174.55,13.28950881]
["bitfinex","SOLUSD",1748298438896,13.28950881,174.58,174.53,13.28950881]
["bitfinex","SOLUSD",1748298439586,13.28950881,174.58,174.54,13.28950881]
["bitfinex","SOLUSD",1748298440178,3.43701666,174.57,174.54,13.28950881]
["bitfinex","SOLUSD",1748298441389,12.02924352,174.58,174.51,27.5251]
["bitfinex","SOLUSD",1748298441583,12.02924352,174.58,174.54,13.28950881]
["bitfinex","SOLUSD",1748298442578,25.31875233,174.58,174.53,13.28950881]
["bitfinex","SOLUSD",1748298444174,25.31875233,174.58,174.51,27.5251]
["bitfinex","SOLUSD",1748298444175,25.31875233,174.58,174.54,13.28950881]
["bitfinex","SOLUSD",1748298445801,12.02924352,174.58,174.54,13.28950881]
["bitfinex","SOLUSD",1748298449299,12.02924352,174.58,174.55,13.28950881]
["bitfinex","SOLUSD",1748298450693,12.02924352,174.58,174.54,8.33333333]
["bitfinex","SOLUSD",1748298450897,12.02924352,174.58,174.55,13.28950881]
["bitfinex","SOLUSD",1748298453606,12.02924352,174.58,174.54,21.62284214]
["bitfinex","SOLUSD",1748298459008,12.02924352,174.58,174.56,13.28950881]
["bitfinex","SOLUSD",1748298460005,3.43681979,174.58,174.56,13.28950881]
["bitfinex","SOLUSD",1748298461210,12.0274914,174.6,174.56,13.28950881]
["bitfinex","SOLUSD",1748298461707,25.31700021,174.6,174.56,13.28950881]
["bitfinex","SOLUSD",1748298461915,25.31700021,174.6,174.55,13.28950881]
["bitfinex","SOLUSD",1748298466496,12.0274914,174.6,174.55,13.28950881]
["bitfinex","SOLUSD",1748298466697,12.0274914,174.6,174.56,13.28950881]
["bitfinex","SOLUSD",1748298467008,3.43642611,174.6,174.59,13.28950881]
["bitfinex","SOLUSD",1748298469410,41.27626482,174.61,174.59,13.28950881]
["bitfinex","SOLUSD",1748298469609,41.27626482,174.61,174.57,1.565]
["bitfinex","SOLUSD",1748298469610,41.27626482,174.61,174.6,13.28950881]
["bitfinex","SOLUSD",1748298473529,37.84,174.61,174.6,13.28950881]
["bitfinex","SOLUSD",1748298473703,3.43608653,174.62,174.6,13.28950881]
["bitfinex","SOLUSD",1748298473904,3.43608653,174.62,174.61,13.28950881]
["bitfinex","SOLUSD",1748298475927,3.43563902,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298476129,3.43563902,174.64,174.62,13.28950881]
["bitfinex","SOLUSD",1748298477642,3.43563902,174.64,174.63,13.28950881]
["bitfinex","SOLUSD",1748298480137,3.43544231,174.65,174.63,13.28950881]
["bitfinex","SOLUSD",1748298480337,3.43544231,174.65,174.64,13.28950881]
["bitfinex","SOLUSD",1748298481225,3.43544231,174.65,174.6,62.3]
["bitfinex","SOLUSD",1748298481425,3.43544231,174.65,174.64,13.28950881]
["bitfinex","SOLUSD",1748298487540,12.02404809,174.65,174.62,13.28950881]
["bitfinex","SOLUSD",1748298491949,12.02404809,174.65,174.63,13.28950881]
["bitfinex","SOLUSD",1748298493726,3.43544231,174.65,174.64,13.28950881]
["bitfinex","SOLUSD",1748298495653,3.43531762,174.66,174.64,13.28950881]
["bitfinex","SOLUSD",1748298495859,3.43445907,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298496034,3.43445907,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298496746,3.43445907,174.7,174.68,13.28950881]
["bitfinex","SOLUSD",1748298497129,3.43445907,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298497536,3.43445907,174.7,174.68,13.28950881]
["bitfinex","SOLUSD",1748298499258,3.43445907,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748298499259,3.43445907,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298500242,3.43445907,174.7,174.68,13.28950881]
["bitfinex","SOLUSD",1748298500438,12.02060675,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748298500659,12.02060675,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298501163,12.02060675,174.7,174.63,88.3]
["bitfinex","SOLUSD",1748298501359,31.93915767,174.69,174.63,62.3]
["bitfinex","SOLUSD",1748298501561,13.28950881,174.68,174.63,75.58950881]
["bitfinex","SOLUSD",1748298502469,34.34,174.69,174.65,13.28950881]
["bitfinex","SOLUSD",1748298503962,25.31011556,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298504671,25.31011556,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298504867,12.02060675,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298505655,25.31011556,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298507475,25.31011556,174.7,174.62,63.8012]
["bitfinex","SOLUSD",1748298507780,25.31011556,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298508453,28.5870293,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298511270,28.5275836,174.7,174.65,13.28950881]
["bitfinex","SOLUSD",1748298512065,12.02198305,174.68,174.64,13.28950881]
["bitfinex","SOLUSD",1748298512267,25.31149186,174.68,174.62,62.3]
["bitfinex","SOLUSD",1748298512450,25.31149186,174.68,174.63,13.28950881]
["bitfinex","SOLUSD",1748298513053,63.03149186,174.68,174.63,13.28950881]
["bitfinex","SOLUSD",1748298513864,13.28950881,174.67,174.62,13.28950881]
["bitfinex","SOLUSD",1748298514068,13.28950881,174.67,174.61,13.28950881]
["bitfinex","SOLUSD",1748298514371,12.02335967,174.66,174.61,13.28950881]
["bitfinex","SOLUSD",1748298514559,13.28950881,174.65,174.6,13.28950881]
["bitfinex","SOLUSD",1748298514760,25.31286848,174.66,174.61,13.28950881]
["bitfinex","SOLUSD",1748298514961,12.02335967,174.66,174.62,13.28950881]
["bitfinex","SOLUSD",1748298515971,45.76601032,174.66,174.61,13.28950881]
["bitfinex","SOLUSD",1748298518775,45.76601032,174.66,174.58,89.8201]
["bitfinex","SOLUSD",1748298519071,45.76601032,174.66,174.61,13.28950881]
["bitfinex","SOLUSD",1748298520678,12.02473659,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298522977,12.02473659,174.64,174.62,13.28950881]
["bitfinex","SOLUSD",1748298525511,29.20293173,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298527778,29.20293173,174.64,174.58,89.8201]
["bitfinex","SOLUSD",1748298528087,42.49244054,174.64,174.59,13.28950881]
["bitfinex","SOLUSD",1748298528784,45.76935428,174.64,174.59,13.28950881]
["bitfinex","SOLUSD",1748298528989,13.28950881,174.63,174.54,70.029]
["bitfinex","SOLUSD",1748298529158,13.28950881,174.62,174.57,13.28950881]
["bitfinex","SOLUSD",1748298529360,31.93915767,174.63,174.57,13.28950881]
["bitfinex","SOLUSD",1748298529579,62.94754942,174.64,174.59,13.28950881]
["bitfinex","SOLUSD",1748298530584,3.27691374,174.63,174.59,13.28950881]
["bitfinex","SOLUSD",1748298532387,12.02611383,174.62,174.59,13.28950881]
["bitfinex","SOLUSD",1748298534602,12.02611383,174.62,174.6,13.28950881]
["bitfinex","SOLUSD",1748298537788,8.59008131,174.62,174.6,13.28950881]
["bitfinex","SOLUSD",1748298539567,8.59008131,174.62,174.61,13.28950881]
["bitfinex","SOLUSD",1748298542802,3.43563902,174.64,174.61,13.28950881]
["bitfinex","SOLUSD",1748298543093,3.43563902,174.64,174.63,13.28950881]
["bitfinex","SOLUSD",1748298544892,8.58901225,174.65,174.63,13.28950881]
["bitfinex","SOLUSD",1748298545079,8.58901225,174.65,174.64,13.28950881]
["bitfinex","SOLUSD",1748298545592,8.58901225,174.65,174.63,13.28950881]
["bitfinex","SOLUSD",1748298545998,3.43524562,174.66,174.64,13.28950881]
["bitfinex","SOLUSD",1748298550800,3.43524562,174.66,174.65,13.28950881]
["bitfinex","SOLUSD",1748298555304,37.64,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298555305,41.07511841,174.67,174.65,13.28950881]
["bitfinex","SOLUSD",1748298555501,41.07511841,174.67,174.66,13.28950881]
["bitfinex","SOLUSD",1748298556314,3.43511841,174.67,174.66,13.28950881]
["bitfinex","SOLUSD",1748298556521,3.43465567,174.69,174.66,13.28950881]
["bitfinex","SOLUSD",1748298556723,3.43465567,174.69,174.67,13.28950881]
["bitfinex","SOLUSD",1748298557620,3.43465567,174.69,174.68,13.28950881]
["bitfinex","SOLUSD",1748298557801,3.43446054,174.7,174.68,13.28950881]
["bitfinex","SOLUSD",1748298557996,3.43446054,174.7,174.69,13.28950881]
["bitfinex","SOLUSD",1748298558313,3.43446054,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298558623,8.58614768,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298559026,8.58614768,174.7,174.68,13.28950881]
["bitfinex","SOLUSD",1748298563620,8.58614768,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298564198,8.58614768,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748298564399,8.58614768,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298566322,12.02060675,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298567028,12.02060675,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748298567232,12.02060675,174.7,174.66,13.28950881]
["bitfinex","SOLUSD",1748298569208,12.02060675,174.7,174.67,13.28950881]
["bitfinex","SOLUSD",1748298570026,3.43445907,174.7,174.69,13.28950881]
["bitfinex","SOLUSD",1748298570731,3.43426249,174.71,174.69,13.28950881]
["bitfinex","SOLUSD",1748298581343,12.01991872,174.71,174.65,88.3]
["bitfinex","SOLUSD",1748298581539,12.01991872,174.71,174.69,13.28950881]
["bitfinex","SOLUSD",1748298581737,12.01991872,174.71,174.67,13.28950881]
["bitfinex","SOLUSD",1748298582925,25.30942753,174.71,174.65,62.3]
["bitfinex","SOLUSD",1748298583125,13.28950881,174.7,174.65,62.3]
["bitfinex","SOLUSD",1748298583325,13.28950881,174.66,174.62,13.28950881]
["bitfinex","SOLUSD",1748298583545,13.28950881,174.63,174.58,13.28950881]
["bitfinex","SOLUSD",1748298584143,13.28950881,174.62,174.58,13.28950881]
["bitfinex","SOLUSD",1748298584649,3.43622931,174.61,174.58,13.28950881]
["bitfinex","SOLUSD",1748298585321,3.43622931,174.61,174.59,13.28950881]
["bitfinex","SOLUSD",1748298585926,3.43622931,174.61,174.59,20.77144289]
["bitfinex","SOLUSD",1748298586329,12.02591086,174.63,174.6,20.77144289]
["bitfinex","SOLUSD",1748298588649,8.5900751,174.63,174.6,20.77144289]
["bitfinex","SOLUSD",1748298590648,8.5900751,174.63,174.59,20.77144289]
["bitfinex","SOLUSD",1748298592464,12.02591086,174.63,174.59,20.77144289]
["bitfinex","SOLUSD",1748298592753,12.02591086,174.63,174.59,20.54240189]
["bitfinex","SOLUSD",1748298595261,12.02591086,174.63,174.6,20.77144289]
["bitfinex","SOLUSD",1748298598857,8.5900751,174.63,174.6,20.77144289]
["bitfinex","SOLUSD",1748298600358,12.02591086,174.63,174.59,20.77144289]
["bitfinex","SOLUSD",1748298600942,32.79735375,174.63,174.59,20.77144289]
["bitfinex","SOLUSD",1748298601646,12.02591086,174.63,174.59,20.77144289]
["bitfinex","SOLUSD",1748298603574,12.02591086,174.63,174.6,20.77144289]
["bitfinex","SOLUSD",1748298603746,3.43583576,174.63,174.62,20.77144289]
["bitfinex","SOLUSD",1748298604760,3.43544231,174.65,174.62,20.77144289]
["bitfinex","SOLUSD",1748298606051,3.43544231,174.65,174.62,13.28951382]
["bitfinex","SOLUSD",1748298606368,12.02404809,174.65,174.62,13.28951382]
["bitfinex","SOLUSD",1748298606567,25.31356191,174.65,174.56,89.8303]
["bitfinex","SOLUSD",1748298606870,25.31356191,174.65,174.6,13.28951382]
["bitfinex","SOLUSD",1748298609953,32.79452821,174.65,174.59,20.77048012]
["bitfinex","SOLUSD",1748298610855,12.02404809,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298611062,32.79452821,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298611259,32.79452821,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298611665,12.02404809,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298611968,32.79452821,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298618463,32.79452821,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298620285,32.79452821,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298620786,32.79452821,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298621161,12.02404809,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298621361,12.02404809,174.65,174.62,20.77048012]
["bitfinex","SOLUSD",1748298622489,32.79452821,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298622789,20.77048012,174.64,174.57,62.3]
["bitfinex","SOLUSD",1748298622967,20.77048012,174.64,174.59,20.77048012]
["bitfinex","SOLUSD",1748298623470,32.79452821,174.65,174.59,20.77048012]
["bitfinex","SOLUSD",1748298623669,12.02404809,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298623865,32.79452821,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298624064,32.79452821,174.65,174.57,62.3]
["bitfinex","SOLUSD",1748298624284,32.79452821,174.65,174.59,20.77048012]
["bitfinex","SOLUSD",1748298624991,36.0740266,174.65,174.59,20.77048012]
["bitfinex","SOLUSD",1748298625492,36.0740266,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298625691,15.30354648,174.65,174.61,20.77048012]
["bitfinex","SOLUSD",1748298626767,15.30354648,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298627384,3.27949839,174.64,174.6,20.77048012]
["bitfinex","SOLUSD",1748298627583,3.27949839,174.64,174.61,20.77048012]
["bitfinex","SOLUSD",1748298627978,3.43583576,174.63,174.6,20.77048012]
["bitfinex","SOLUSD",1748298629493,12.02404809,174.65,174.6,20.77048012]
["bitfinex","SOLUSD",1748298630183,12.02404809,174.65,174.6,13.29155866]
["bitfinex","SOLUSD",1748298631071,3.29246748,174.64,174.6,13.29155866]
["bitfinex","SOLUSD",1748298631593,3.43583576,174.63,174.6,13.29155866]
["bitfinex","SOLUSD",1748298632792,3.43583576,174.63,174.61,13.29155866]
["bitfinex","SOLUSD",1748298632976,3.43583576,174.63,174.62,13.29155866]
["bitfinex","SOLUSD",1748298633795,12.02404809,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298634198,3.29230823,174.64,174.62,13.29155866]
["bitfinex","SOLUSD",1748298635578,12.02404809,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298637196,12.02404809,174.65,174.57,68.02831415]
["bitfinex","SOLUSD",1748298637197,3.43544231,174.65,174.64,13.29155866]
["bitfinex","SOLUSD",1748298640707,3.43544231,174.65,174.6,96.64]
["bitfinex","SOLUSD",1748298640909,3.43544231,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298641084,12.02404809,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298642007,12.02404809,174.65,174.63,13.29155866]
["bitfinex","SOLUSD",1748298645206,12.02404809,174.65,174.6,62.3]
["bitfinex","SOLUSD",1748298645504,12.02404809,174.65,174.61,13.29155866]
["bitfinex","SOLUSD",1748298648414,12.02404809,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298651190,12.02404809,174.65,174.61,13.29155866]
["bitfinex","SOLUSD",1748298653718,8.58860578,174.65,174.61,13.29155866]
["bitfinex","SOLUSD",1748298655720,8.58860578,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298657221,8.58860578,174.65,174.61,13.29155866]
["bitfinex","SOLUSD",1748298659496,8.58860578,174.65,174.62,13.29155866]
["bitfinex","SOLUSD",1748298661323,3.43524562,174.66,174.62,13.29155866]
["bitfinex","SOLUSD",1748298661507,3.43524562,174.66,174.65,13.29155866]
["bitfinex","SOLUSD",1748298663305,12.02267131,174.67,174.64,13.29155866]
["bitfinex","SOLUSD",1748298664341,12.02267131,174.67,174.65,13.29155866]
["bitfinex","SOLUSD",1748298666840,3.43504894,174.67,174.66,13.29155866]
["bitfinex","SOLUSD",1748298667044,3.43473143,174.69,174.66,13.29155866]
["bitfinex","SOLUSD",1748298667341,3.43473143,174.69,174.68,13.29155866]
["bitfinex","SOLUSD",1748298668025,3.43473143,174.69,174.68,20.74553289]
["bitfinex","SOLUSD",1748298668960,3.43426249,174.71,174.68,20.74553289]
["bitfinex","SOLUSD",1748298669163,3.43426249,174.71,174.69,20.74553289]
["bitfinex","SOLUSD",1748298670482,3.43426249,174.71,174.7,20.74553289]
["bitfinex","SOLUSD",1748298670880,3.43426249,174.71,174.69,20.74553289]
["bitfinex","SOLUSD",1748298673079,3.43406593,174.72,174.69,20.74553289]
["bitfinex","SOLUSD",1748298673288,3.43406593,174.72,174.7,20.74553289]
["bitfinex","SOLUSD",1748298675990,3.43406593,174.72,174.65,94.02571265]
["bitfinex","SOLUSD",1748298675991,40.69392412,174.73,174.71,20.74553289]
["bitfinex","SOLUSD",1748298676166,3.43347639,174.75,174.72,20.74553289]
["bitfinex","SOLUSD",1748298676365,3.43347639,174.75,174.74,20.74553289]
["bitfinex","SOLUSD",1748298677261,3.43308348,174.77,174.74,20.74553289]
["bitfinex","SOLUSD",1748298677461,3.43308348,174.77,174.75,20.74553289]
["bitfinex","SOLUSD",1748298678298,3.43308348,174.77,174.76,20.74553289]
["bitfinex","SOLUSD",1748298679695,8.58208903,174.79,174.76,20.74553289]
["bitfinex","SOLUSD",1748298679875,8.58208903,174.79,174.77,20.74553289]
["bitfinex","SOLUSD",1748298681373,8.58208903,174.79,174.78,20.74553289]
["bitfinex","SOLUSD",1748298681574,8.58208903,174.79,174.72,96.64]
["bitfinex","SOLUSD",1748298681790,49.9183964,174.82,174.72,96.64]
["bitfinex","SOLUSD",1748298681979,49.9183964,174.82,174.77,20.74553289]
["bitfinex","SOLUSD",1748298684388,29.17286351,174.82,174.77,20.74553289]
["bitfinex","SOLUSD",1748298684595,49.9183964,174.82,174.77,20.74553289]
["bitfinex","SOLUSD",1748298686996,29.17286351,174.82,174.77,20.74553289]
["bitfinex","SOLUSD",1748298687298,49.9183964,174.82,174.77,20.74553289]
["bitfinex","SOLUSD",1748298687867,42.43936872,174.82,174.77,13.26650521]
["bitfinex","SOLUSD",1748298688291,42.43936872,174.82,174.72,96.64]
["bitfinex","SOLUSD",1748298688483,42.43936872,174.82,174.77,13.26650521]
["bitfinex","SOLUSD",1748298691908,12.01235556,174.82,174.79,13.26650521]
["bitfinex","SOLUSD",1748298692105,12.01235556,174.82,174.75,26.0]
["bitfinex","SOLUSD",1748298692277,12.01235556,174.82,174.78,13.26650521]
["bitfinex","SOLUSD",1748298693096,12.01235556,174.82,174.75,26.0]
["bitfinex","SOLUSD",1748298693304,13.26650521,174.81,174.73,42.3316]
["bitfinex","SOLUSD",1748298693487,13.26650521,174.8,174.75,13.26650521]
["bitfinex","SOLUSD",1748298693687,13.26650521,174.79,174.74,13.26650521]
["bitfinex","SOLUSD",1748298694682,18.64964886,174.81,174.76,13.26650521]
["bitfinex","SOLUSD",1748298694891,13.26650521,174.81,174.77,13.26650521]
["bitfinex","SOLUSD",1748298695278,12.01372996,174.8,174.76,13.26650521]
["bitfinex","SOLUSD",1748298696075,12.01372996,174.8,174.78,13.26650521]
["bitfinex","SOLUSD",1748298697396,8.58123569,174.8,174.78,13.26650521]
["bitfinex","SOLUSD",1748298697987,8.58123569,174.8,174.78,20.72679736]
["bitfinex","SOLUSD",1748298698808,8.58123569,174.8,174.73,62.3]
["bitfinex","SOLUSD",1748298699109,29.30803305,174.8,174.75,20.72679736]
["bitfinex","SOLUSD",1748298699608,32.60682342,174.8,174.75,20.72679736]
["bitfinex","SOLUSD",1748298699790,20.72679736,174.79,174.74,20.72679736]
["bitfinex","SOLUSD",1748298700481,29.04249745,174.8,174.75,20.72679736]
["bitfinex","SOLUSD",1748298700684,49.76929481,174.8,174.75,20.72679736]
["bitfinex","SOLUSD",1748298701694,12.01510469,174.78,174.7,125.46]
["bitfinex","SOLUSD",1748298702006,12.01510469,174.78,174.73,20.72679736]
["bitfinex","SOLUSD",1748298702007,32.74190205,174.78,174.73,20.72679736]
["bitfinex","SOLUSD",1748298702217,12.01510469,174.78,174.75,20.72679736]
["bitfinex","SOLUSD",1748298703486,32.74190205,174.78,174.74,20.72679736]
["bitfinex","SOLUSD",1748298703887,12.01510469,174.78,174.74,20.72679736]
["bitfinex","SOLUSD",1748298705513,32.74190205,174.78,174.73,20.72679736]
["bitfinex","SOLUSD",1748298706497,12.01510469,174.78,174.74,20.72679736]
["bitfinex","SOLUSD",1748298711625,8.58221764,174.78,174.74,20.72679736]
["bitfinex","SOLUSD",1748298712212,8.58221764,174.78,174.76,20.72679736]
["bitfinex","SOLUSD",1748298714035,3.43269065,174.79,174.77,20.72679736]
["bitfinex","SOLUSD",1748298714203,3.43269065,174.79,174.78,20.72679736]
["bitfinex","SOLUSD",1748298716311,3.43269065,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748298716312,12.01441729,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748298716514,12.01441729,174.79,174.77,20.72679736]
["bitfinex","SOLUSD",1748298716911,12.01441729,174.79,174.78,20.72679736]
["bitfinex","SOLUSD",1748298717124,12.01441729,174.79,174.77,20.72679736]
["bitfinex","SOLUSD",1748298718525,12.01441729,174.79,174.78,20.72679736]
["bitfinex","SOLUSD",1748298720108,3.43269065,174.79,174.78,20.72679736]
["bitfinex","SOLUSD",1748298721229,3.43256556,174.8,174.78,20.72679736]
["bitfinex","SOLUSD",1748298721413,3.43256556,174.8,174.79,20.72679736]
["bitfinex","SOLUSD",1748298721919,3.43256556,174.8,174.79,13.26192229]
["bitfinex","SOLUSD",1748298723336,3.28577189,174.83,174.79,13.26192229]
["bitfinex","SOLUSD",1748298723337,3.43210159,174.82,174.79,13.26192229]
["bitfinex","SOLUSD",1748298723943,3.43210159,174.82,174.8,20.72225118]
["bitfinex","SOLUSD",1748298728549,3.43210159,174.82,174.79,20.72225118]
["bitfinex","SOLUSD",1748298728918,12.01235556,174.82,174.79,20.72225118]
["bitfinex","SOLUSD",1748298729947,8.58025397,174.82,174.79,20.72225118]
["bitfinex","SOLUSD",1748298732320,8.58025397,174.82,174.8,20.72225118]
["bitfinex","SOLUSD",1748298732519,3.43190527,174.83,174.81,20.72225118]
["bitfinex","SOLUSD",1748298732821,3.43190527,174.83,174.82,20.72225118]
["bitfinex","SOLUSD",1748298734141,3.43151272,174.85,174.82,20.72225118]
["bitfinex","SOLUSD",1748298734338,3.43151272,174.85,174.84,20.72225118]
["bitfinex","SOLUSD",1748298734545,3.43072788,174.89,174.84,20.72225118]
["bitfinex","SOLUSD",1748298734746,24.15297906,174.89,174.84,20.72225118]
["bitfinex","SOLUSD",1748298735047,20.72225118,174.88,174.83,20.72225118]
["bitfinex","SOLUSD",1748298735255,37.1,174.88,174.84,20.72225118]
["bitfinex","SOLUSD",1748298735419,37.1,174.88,174.85,20.72225118]
["bitfinex","SOLUSD",1748298736459,3.43112026,174.87,174.85,20.72225118]
["bitfinex","SOLUSD",1748298737359,12.00892091,174.87,174.8,122.62]
["bitfinex","SOLUSD",1748298737531,12.00892091,174.87,174.83,20.72225118]
["bitfinex","SOLUSD",1748298737732,32.73117209,174.87,174.82,20.72225118]
["bitfinex","SOLUSD",1748298739158,49.88677339,174.87,174.82,20.72225118]
["bitfinex","SOLUSD",1748298743065,29.16452221,174.87,174.83,20.72225118]
["bitfinex","SOLUSD",1748298743866,29.16452221,174.87,174.82,20.72225118]
["bitfinex","SOLUSD",1748298743867,49.88677339,174.87,174.82,20.72225118]
["bitfinex","SOLUSD",1748298744381,20.72225118,174.84,174.78,62.3]
["bitfinex","SOLUSD",1748298744535,29.16452221,174.87,174.76,20.72225118]
["bitfinex","SOLUSD",1748298744536,20.72225118,174.81,174.76,20.72225118]
["bitfinex","SOLUSD",1748298744739,20.72225118,174.8,174.75,20.72225118]
["bitfinex","SOLUSD",1748298745738,20.72225118,174.79,174.71,1.6254]
["bitfinex","SOLUSD",1748298745955,20.72225118,174.78,174.73,20.72225118]
["bitfinex","SOLUSD",1748298746340,12.01579218,174.77,174.73,20.72225118]
["bitfinex","SOLUSD",1748298748655,12.01579218,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298750669,8.5827087,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298752271,8.5827087,174.77,174.75,20.72225118]
["bitfinex","SOLUSD",1748298756061,8.5827087,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298758499,8.5827087,174.77,174.75,20.72225118]
["bitfinex","SOLUSD",1748298765694,8.5827087,174.77,174.71,124.2454]
["bitfinex","SOLUSD",1748298765898,8.5827087,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298766899,8.5827087,174.77,174.73,20.72225118]
["bitfinex","SOLUSD",1748298768097,12.01579218,174.77,174.73,20.72225118]
["bitfinex","SOLUSD",1748298768691,12.01579218,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298769595,8.5827087,174.77,174.74,20.72225118]
["bitfinex","SOLUSD",1748298773904,8.5827087,174.77,174.74,13.27131233]
["bitfinex","SOLUSD",1748298782310,21.85402103,174.77,174.71,75.57131233]
["bitfinex","SOLUSD",1748298782718,25.28710451,174.77,174.72,13.27131233]
["bitfinex","SOLUSD",1748298784426,25.28710451,174.77,174.71,62.3]
["bitfinex","SOLUSD",1748298784635,12.01716737,174.75,174.69,88.3]
["bitfinex","SOLUSD",1748298784808,25.2884797,174.75,174.7,13.27131233]
["bitfinex","SOLUSD",1748298786420,13.27131233,174.74,174.69,101.57131233]
["bitfinex","SOLUSD",1748298786632,13.27131233,174.72,174.65,62.3]
["bitfinex","SOLUSD",1748298786811,49.01854288,174.73,174.65,13.27131233]
["bitfinex","SOLUSD",1748298786812,13.27131233,174.7,174.65,13.27131233]
["bitfinex","SOLUSD",1748298787025,13.27131233,174.69,174.64,13.27131233]
["bitfinex","SOLUSD",1748298787325,13.27131233,174.68,174.63,13.27131233]
["bitfinex","SOLUSD",1748298787525,13.27131233,174.69,174.64,13.27131233]
["bitfinex","SOLUSD",1748298789030,3.4348523,174.68,174.64,13.27131233]
["bitfinex","SOLUSD",1748298789725,25.29329538,174.68,174.63,13.27131233]
["bitfinex","SOLUSD",1748298790051,37.0,174.67,174.63,20.76380962]
["bitfinex","SOLUSD",1748298791326,3.43524562,174.66,174.63,20.76380962]
["bitfinex","SOLUSD",1748298792309,12.02335967,174.66,174.62,20.76380962]
["bitfinex","SOLUSD",1748298796013,12.02335967,174.66,174.63,20.76380962]
["bitfinex","SOLUSD",1748298805645,3.43524562,174.66,174.63,20.76380962]
["bitfinex","SOLUSD",1748298809863,20.76380962,174.64,174.56,62.3]
["bitfinex","SOLUSD",1748298810160,20.76380962,174.61,174.56,20.76380962]
["bitfinex","SOLUSD",1748298810333,20.76380962,174.59,174.55,20.76380962]
["bitfinex","SOLUSD",1748298810538,20.76380962,174.59,174.54,20.76380962]
["bitfinex","SOLUSD",1748298810738,20.76380962,174.58,174.53,20.76380962]
["bitfinex","SOLUSD",1748298810951,20.76380962,174.59,174.54,20.76380962]
["bitfinex","SOLUSD",1748298811462,20.76380962,174.59,174.55,20.76380962]
["bitfinex","SOLUSD",1748298811852,3.43681979,174.58,174.55,20.76380962]
["bitfinex","SOLUSD",1748298813474,12.02847852,174.59,174.55,20.76380962]
["bitfinex","SOLUSD",1748298814483,32.79228814,174.59,174.51,88.3]
["bitfinex","SOLUSD",1748298814694,20.76380962,174.56,174.5,1.6145]
["bitfinex","SOLUSD",1748298814885,57.72380962,174.55,174.46,1.5551]
["bitfinex","SOLUSD",1748298815178,20.76380962,174.53,174.48,20.76380962]
["bitfinex","SOLUSD",1748298815770,20.76380962,174.5,174.42,1.5551]
["bitfinex","SOLUSD",1748298815971,20.76380962,174.48,174.42,1.5551]
["bitfinex","SOLUSD",1748298816181,57.72380962,174.49,174.42,1.5551]
["bitfinex","SOLUSD",1748298816476,39.41345848,174.48,174.43,20.76380962]
["bitfinex","SOLUSD",1748298817259,39.41345848,174.48,174.41,26.0]
["bitfinex","SOLUSD",1748298817487,20.76380962,174.47,174.42,20.76380962]
["bitfinex","SOLUSD",1748298817691,3.43918376,174.46,174.42,20.76380962]
["bitfinex","SOLUSD",1748298817857,3.43918376,174.46,174.38,35.8951]
["bitfinex","SOLUSD",1748298818174,3.43918376,174.46,174.43,20.76380962]
["bitfinex","SOLUSD",1748298818384,3.43918376,174.46,174.42,20.76380962]
["bitfinex","SOLUSD",1748298818587,24.20299338,174.46,174.41,20.76380962]
["bitfinex","SOLUSD",1748298818763,32.80095279,174.46,174.41,20.76380962]
["bitfinex","SOLUSD",1748298818964,3.43918376,174.46,174.42,20.76380962]
["bitfinex","SOLUSD",1748298819161,3.43918376,174.46,174.38,27.5551]
["bitfinex","SOLUSD",1748298819377,3.43918376,174.46,174.42,20.76380962]
["bitfinex","SOLUSD",1748298819685,3.43918376,174.46,174.43,20.76380962]
["bitfinex","SOLUSD",1748298819858,3.43898664,174.47,174.43,20.76380962]
["bitfinex","SOLUSD",1748298822768,3.43898664,174.47,174.4,5.73392343]
["bitfinex","SOLUSD",1748298822769,3.43898664,174.47,174.44,20.76380962]
["bitfinex","SOLUSD",1748298823279,3.4388443,174.48,174.45,20.76380962]
["bitfinex","SOLUSD",1748298823467,40.41819838,174.51,174.47,20.76380962]
["bitfinex","SOLUSD",1748298823668,40.41819838,174.51,174.49,20.76380962]
["bitfinex","SOLUSD",1748298823984,40.41819838,174.51,174.48,20.76380962]
["bitfinex","SOLUSD",1748298827487,40.41819838,174.51,174.49,20.76380962]
["bitfinex","SOLUSD",1748298829122,40.41819838,174.51,174.43,68.03276693]
["bitfinex","SOLUSD",1748298829311,40.41819838,174.51,174.48,20.76380962]
["bitfinex","SOLUSD",1748298829927,40.41819838,174.51,174.43,62.3]
["bitfinex","SOLUSD",1748298830088,40.41819838,174.51,174.47,20.76380962]
["bitfinex","SOLUSD",1748298830718,49.01369434,174.51,174.42,88.79700191]
["bitfinex","SOLUSD",1748298830925,49.01369434,174.51,174.47,20.76380962]
["bitfinex","SOLUSD",1748298833227,40.41819838,174.51,174.48,20.76380962]
["bitfinex","SOLUSD",1748298837928,40.41819838,174.51,174.5,20.76380962]
["bitfinex","SOLUSD",1748298838621,40.41819838,174.51,174.49,20.76380962]
["bitfinex","SOLUSD",1748298844143,36.98,174.51,174.5,20.76380962]
["bitfinex","SOLUSD",1748298849948,36.94,174.56,174.5,20.76380962]
["bitfinex","SOLUSD",1748298850240,36.94,174.56,174.55,20.76380962]
["bitfinex","SOLUSD",1748298850447,3.43701666,174.57,174.55,20.76380962]
["bitfinex","SOLUSD",1748298851143,3.43701666,174.57,174.56,20.76380962]
["bitfinex","SOLUSD",1748298852753,12.02955833,174.57,174.54,20.76380962]
["bitfinex","SOLUSD",1748298854850,12.02955833,174.57,174.53,20.76380962]
["bitfinex","SOLUSD",1748298855558,39.41345848,174.56,174.49,62.3]
["bitfinex","SOLUSD",1748298855768,39.41345848,174.56,174.5,20.76380962]
["bitfinex","SOLUSD",1748298855949,45.69235848,174.56,174.5,20.76380962]
["bitfinex","SOLUSD",1748298856151,45.69235848,174.56,174.51,20.76380962]
["bitfinex","SOLUSD",1748298856370,6.2789,174.56,174.52,20.76380962]
["bitfinex","SOLUSD",1748298856659,36.06459485,174.57,174.52,20.76380962]
["bitfinex","SOLUSD",1748298856967,18.64964886,174.56,174.52,20.76380962]
["bitfinex","SOLUSD",1748298857661,3.43741048,174.55,174.52,20.76380962]
["bitfinex","SOLUSD",1748298862150,12.03093669,174.55,174.51,20.76380962]
["bitfinex","SOLUSD",1748298864045,12.03093669,174.55,174.52,20.76380962]
["bitfinex","SOLUSD",1748298864871,12.03093669,174.55,174.48,26.0]
["bitfinex","SOLUSD",1748298865165,12.03093669,174.55,174.5,20.76380962]
["bitfinex","SOLUSD",1748298865736,12.03093669,174.55,174.51,20.76380962]
["bitfinex","SOLUSD",1748298866872,12.03093669,174.55,174.45,27.6509]
["bitfinex","SOLUSD",1748298867053,12.03093669,174.55,174.51,20.76380962]
["bitfinex","SOLUSD",1748298868870,15.30669528,174.55,174.51,20.76380962]
["bitfinex","SOLUSD",1748298869468,15.30669528,174.55,174.52,20.76380962]
["bitfinex","SOLUSD",1748298869768,15.30669528,174.55,174.53,20.76380962]
["bitfinex","SOLUSD",1748298870141,12.03093669,174.55,174.53,20.76380962]
["bitfinex","SOLUSD",1748298870763,8.59352621,174.55,174.53,20.76380962]
["bitfinex","SOLUSD",1748298871470,8.59352621,174.55,174.54,20.76380962]
["bitfinex","SOLUSD",1748298871845,8.59352621,174.55,174.53,20.76380962]
["bitfinex","SOLUSD",1748298874448,3.43721356,174.56,174.54,20.76380962]
["bitfinex","SOLUSD",1748298874656,3.43721356,174.56,174.55,20.76380962]
["bitfinex","SOLUSD",1748298875873,3.4370826,174.57,174.55,20.76380962]
["bitfinex","SOLUSD",1748298876060,40.33686929,174.58,174.56,20.76380962]
["bitfinex","SOLUSD",1748298876259,40.33686929,174.58,174.57,20.76380962]
["bitfinex","SOLUSD",1748298877063,40.33686929,174.58,174.52,5.72986431]
["bitfinex","SOLUSD",1748298877262,40.33686929,174.58,174.57,20.76380962]
["bitfinex","SOLUSD",1748298879058,3.43662294,174.59,174.57,20.76380962]
["bitfinex","SOLUSD",1748298879264,3.43662294,174.59,174.58,20.76380962]
["bitfinex","SOLUSD",1748298880582,3.43642611,174.6,174.58,20.76380962]
["bitfinex","SOLUSD",1748298880788,3.43642611,174.6,174.59,20.76380962]
["bitfinex","SOLUSD",1748298886578,3.43642611,174.6,174.53,128.38962558]
["bitfinex","SOLUSD",1748298886789,3.43642611,174.6,174.59,20.76380962]
["bitfinex","SOLUSD",1748298894101,3.43642611,174.6,174.59,13.29463946]
["bitfinex","SOLUSD",1748298896200,12.02443508,174.65,174.59,13.29463946]
["bitfinex","SOLUSD",1748298896403,12.02443508,174.65,174.64,13.29463946]
["bitfinex","SOLUSD",1748298899902,12.02443508,174.65,174.64,20.76341825]
["bitfinex","SOLUSD",1748298900811,29.20164664,174.65,174.57,98.2334]
["bitfinex","SOLUSD",1748298901020,29.20164664,174.65,174.61,20.76341825]
["bitfinex","SOLUSD",1748298903728,29.20164664,174.65,174.57,62.3]
["bitfinex","SOLUSD",1748298903934,39.41306711,174.64,174.59,20.76341825]
["bitfinex","SOLUSD",1748298904430,20.76341825,174.64,174.59,20.76341825]
["bitfinex","SOLUSD",1748298905524,3.43583576,174.63,174.6,20.76341825]
["bitfinex","SOLUSD",1748298906515,12.02473659,174.64,174.6,20.76341825]
["bitfinex","SOLUSD",1748298909513,12.02473659,174.64,174.55,62.3]
["bitfinex","SOLUSD",1748298909712,20.76341825,174.61,174.53,1.6421]
["bitfinex","SOLUSD",1748298910024,20.76341825,174.61,174.51,89.08521825]
["bitfinex","SOLUSD",1748298910025,57.60341825,174.6,174.55,20.76341825]
["bitfinex","SOLUSD",1748298910236,57.60341825,174.6,174.51,83.06341825]
["bitfinex","SOLUSD",1748298910408,57.60341825,174.6,174.55,20.76341825]
["bitfinex","SOLUSD",1748298911234,18.64964886,174.59,174.51,83.06341825]
["bitfinex","SOLUSD",1748298911444,12.02886928,174.58,174.55,20.76341825]
["bitfinex","SOLUSD",1748298913038,12.02886928,174.58,174.57,20.76341825]
["bitfinex","SOLUSD",1748298913934,8.59204949,174.58,174.57,20.76341825]
["bitfinex","SOLUSD",1748298923442,8.59204949,174.58,174.51,117.42341825]
["bitfinex","SOLUSD",1748298923630,8.59204949,174.58,174.56,20.76341825]
["bitfinex","SOLUSD",1748298925959,8.59204949,174.58,174.57,20.76341825]
["bitfinex","SOLUSD",1748298929930,8.59204949,174.58,174.56,13.2992884]
["bitfinex","SOLUSD",1748298933190,8.59204949,174.58,174.51,149.8571536]
["bitfinex","SOLUSD",1748298933479,8.59204949,174.58,174.56,13.2992884]
["bitfinex","SOLUSD",1748298939578,31.94893726,174.57,174.49,1.6173]
["bitfinex","SOLUSD",1748298939880,18.64964886,174.57,174.52,13.2992884]
["bitfinex","SOLUSD",1748298940184,21.92408677,174.57,174.52,13.2992884]
["bitfinex","SOLUSD",1748298940965,21.92408677,174.57,174.53,13.2992884]
["bitfinex","SOLUSD",1748298941163,25.32953587,174.56,174.49,1.6173]
["bitfinex","SOLUSD",1748298941384,12.03024747,174.56,174.49,1.6173]
["bitfinex","SOLUSD",1748298941556,12.03024747,174.56,174.51,13.2992884]
["bitfinex","SOLUSD",1748298942986,12.03024747,174.56,174.52,13.2992884]
["bitfinex","SOLUSD",1748298943188,29.21631529,174.56,174.49,1.6173]
["bitfinex","SOLUSD",1748298943490,42.51560369,174.56,174.5,13.2992884]
["bitfinex","SOLUSD",1748298943783,31.94893726,174.55,174.44,1.5452]
["bitfinex","SOLUSD",1748298943958,36.82,174.54,174.49,13.2992884]
["bitfinex","SOLUSD",1748298944161,36.82,174.54,174.46,62.3]
["bitfinex","SOLUSD",1748298944366,36.82,174.54,174.49,13.2992884]
["bitfinex","SOLUSD",1748298944560,36.82,174.54,174.46,62.3]
["bitfinex","SOLUSD",1748298944561,18.64964886,174.53,174.46,62.3]
["bitfinex","SOLUSD",1748298944776,18.64964886,174.53,174.49,13.2992884]
["bitfinex","SOLUSD",1748298945171,3.43800137,174.52,174.49,13.2992884]
["bitfinex","SOLUSD",1748298945385,16.73728977,174.52,174.47,13.2992884]
["bitfinex","SOLUSD",1748298945766,13.2992884,174.5,174.45,13.2992884]
["bitfinex","SOLUSD",1748298946062,31.94893726,174.51,174.46,13.2992884]
["bitfinex","SOLUSD",1748298946263,35.22007397,174.51,174.44,1.5452]
["bitfinex","SOLUSD",1748298946569,21.92078557,174.51,174.47,13.2992884]
["bitfinex","SOLUSD",1748298947296,12.03438394,174.5,174.47,13.2992884]
["bitfinex","SOLUSD",1748298948080,12.03438394,174.5,174.46,13.2992884]
["bitfinex","SOLUSD",1748298950323,12.03438394,174.5,174.44,1.5452]
["bitfinex","SOLUSD",1748298950625,12.03438394,174.5,174.46,13.2992884]
["bitfinex","SOLUSD",1748298951697,12.03438394,174.5,174.42,62.3]
["bitfinex","SOLUSD",1748298951923,25.33367234,174.5,174.45,13.2992884]
["bitfinex","SOLUSD",1748298952831,31.94893726,174.49,174.44,13.2992884]
["bitfinex","SOLUSD",1748298953016,36.8,174.48,174.44,13.2992884]
["bitfinex","SOLUSD",1748298953200,50.0992884,174.48,174.43,13.2992884]
["bitfinex","SOLUSD",1748298954010,36.8,174.48,174.44,13.2992884]
["bitfinex","SOLUSD",1748298954726,3.43898664,174.47,174.44,13.2992884]
["bitfinex","SOLUSD",1748298956529,3.43898664,174.47,174.45,13.2992884]
["bitfinex","SOLUSD",1748298956712,3.43898664,174.47,174.44,13.2992884]
["bitfinex","SOLUSD",1748298957524,3.43898664,174.47,174.46,13.2992884]
["bitfinex","SOLUSD",1748298959232,36.8,174.48,174.46,13.2992884]
["bitfinex","SOLUSD",1748298959233,40.23884611,174.48,174.46,13.2992884]
["bitfinex","SOLUSD",1748298959409,40.23884611,174.48,174.47,13.2992884]
["bitfinex","SOLUSD",1748298960402,36.8,174.53,174.47,13.2992884]
["bitfinex","SOLUSD",1748298960618,40.23780438,174.53,174.51,13.2992884]
["bitfinex","SOLUSD",1748298960825,40.23780438,174.53,174.52,13.2992884]
["bitfinex","SOLUSD",1748298962006,3.43763294,174.54,174.52,20.78483242]
["bitfinex","SOLUSD",1748298962227,3.43763294,174.54,174.53,20.78483242]
["bitfinex","SOLUSD",1748298963132,12.0298764,174.57,174.53,20.78483242]
["bitfinex","SOLUSD",1748298963327,12.0298764,174.57,174.55,20.78483242]
["bitfinex","SOLUSD",1748298964021,12.0298764,174.57,174.56,20.78483242]
["bitfinex","SOLUSD",1748298964228,12.0298764,174.57,174.55,20.78483242]
["bitfinex","SOLUSD",1748298965040,12.0298764,174.57,174.54,20.78483242]
["bitfinex","SOLUSD",1748298966751,12.0298764,174.57,174.55,20.78483242]
["bitfinex","SOLUSD",1748298968561,12.0298764,174.57,174.51,26.0]
["bitfinex","SOLUSD",1748298968935,32.81470882,174.57,174.52,20.78483242]
["bitfinex","SOLUSD",1748298971546,12.0298764,174.57,174.53,20.78483242]
["bitfinex","SOLUSD",1748298976733,12.0298764,174.57,174.52,20.78483242]
["bitfinex","SOLUSD",1748298977322,12.0298764,174.57,174.53,20.78483242]
["bitfinex","SOLUSD",1748298978236,12.0298764,174.57,174.52,20.78483242]
["bitfinex","SOLUSD",1748298979726,15.29643869,174.57,174.52,20.78483242]
["bitfinex","SOLUSD",1748298979941,18.64964886,174.56,174.52,20.78483242]
["bitfinex","SOLUSD",1748298982349,12.03093669,174.55,174.51,20.78483242]
["bitfinex","SOLUSD",1748298982652,18.64964886,174.54,174.5,20.78483242]
["bitfinex","SOLUSD",1748298983738,18.64964886,174.54,174.46,1.6345]
["bitfinex","SOLUSD",1748298983937,12.03231535,174.53,174.5,20.78483242]
["bitfinex","SOLUSD",1748298984336,12.03231535,174.53,174.51,20.78483242]
["bitfinex","SOLUSD",1748298984738,12.03231535,174.53,174.46,1.6345]
["bitfinex","SOLUSD",1748298984739,12.03231535,174.53,174.52,20.78483242]
["bitfinex","SOLUSD",1748298985254,12.03231535,174.53,174.51,20.78483242]
["bitfinex","SOLUSD",1748298985881,8.59451097,174.53,174.52,20.78483242]
["bitfinex","SOLUSD",1748298988056,8.59451097,174.53,174.51,20.78483242]
["bitfinex","SOLUSD",1748298988861,3.43760742,174.54,174.52,20.78483242]
["bitfinex","SOLUSD",1748298989169,3.43760742,174.54,174.46,7.36625865]
["bitfinex","SOLUSD",1748298989170,3.43760742,174.54,174.53,20.78483242]
["bitfinex","SOLUSD",1748298991362,12.03064993,174.56,174.53,20.78483242]
["bitfinex","SOLUSD",1748298995266,12.03064993,174.56,174.52,20.78483242]
["bitfinex","SOLUSD",1748298995953,12.03064993,174.56,174.52,13.30435738]
["bitfinex","SOLUSD",1748298997845,25.33500731,174.56,174.51,13.30435738]
["bitfinex","SOLUSD",1748298998169,28.60667549,174.56,174.51,13.30435738]
["bitfinex","SOLUSD",1748298998968,15.30231811,174.56,174.52,13.30435738]
["bitfinex","SOLUSD",1748298999968,28.60667549,174.56,174.51,13.30435738]
["bitfinex","SOLUSD",1748299001669,31.95400624,174.55,174.5,13.30435738]
["bitfinex","SOLUSD",1748299001841,35.22567442,174.55,174.5,13.30435738]
["bitfinex","SOLUSD",1748299003872,12.03231535,174.53,174.5,13.30435738]
["bitfinex","SOLUSD",1748299006486,8.59451097,174.53,174.5,13.30435738]
["bitfinex","SOLUSD",1748299011590,12.03231535,174.53,174.5,13.30435738]
["bitfinex","SOLUSD",1748299013789,12.03231535,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748299014093,12.03231535,174.53,174.5,13.30435738]
["bitfinex","SOLUSD",1748299015095,12.03231535,174.53,174.49,13.30435738]
["bitfinex","SOLUSD",1748299015297,31.95400624,174.52,174.47,13.30435738]
["bitfinex","SOLUSD",1748299016398,12.03438394,174.5,174.47,13.30435738]
["bitfinex","SOLUSD",1748299016786,12.03438394,174.5,174.46,13.30435738]
["bitfinex","SOLUSD",1748299018074,12.03438394,174.5,174.45,13.30435738]
["bitfinex","SOLUSD",1748299018388,12.03438394,174.5,174.46,13.30435738]
["bitfinex","SOLUSD",1748299019474,12.03438394,174.5,174.47,13.30435738]
["bitfinex","SOLUSD",1748299020073,8.59598853,174.5,174.47,13.30435738]
["bitfinex","SOLUSD",1748299020497,8.59598853,174.5,174.46,13.30435738]
["bitfinex","SOLUSD",1748299021902,12.03438394,174.5,174.46,13.30435738]
["bitfinex","SOLUSD",1748299023900,12.03438394,174.5,174.43,13.30435738]
["bitfinex","SOLUSD",1748299023901,13.30435738,174.48,174.43,13.30435738]
["bitfinex","SOLUSD",1748299024076,13.30435738,174.47,174.43,13.30435738]
["bitfinex","SOLUSD",1748299024507,13.30435738,174.46,174.41,13.30435738]
["bitfinex","SOLUSD",1748299024708,13.30435738,174.46,174.38,1.5715]
["bitfinex","SOLUSD",1748299024881,13.30435738,174.45,174.4,13.30435738]
["bitfinex","SOLUSD",1748299025078,36.72,174.48,174.4,13.30435738]
["bitfinex","SOLUSD",1748299025293,13.30435738,174.46,174.41,13.30435738]
["bitfinex","SOLUSD",1748299026005,25.34219056,174.45,174.4,13.30435738]
["bitfinex","SOLUSD",1748299026379,25.34219056,174.45,174.38,1.5715]
["bitfinex","SOLUSD",1748299026587,25.34219056,174.45,174.4,13.30435738]
["bitfinex","SOLUSD",1748299027793,12.03990368,174.42,174.38,1.5715]
["bitfinex","SOLUSD",1748299027987,12.03990368,174.42,174.38,13.30435738]
["bitfinex","SOLUSD",1748299028422,12.03990368,174.42,174.35,60.38]
["bitfinex","SOLUSD",1748299028423,12.03990368,174.42,174.4,13.30435738]
["bitfinex","SOLUSD",1748299028715,12.03990368,174.42,174.39,13.30435738]
["bitfinex","SOLUSD",1748299030225,8.5999312,174.42,174.39,13.30435738]
["bitfinex","SOLUSD",1748299032193,8.5999312,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748299032400,8.5999312,174.42,174.38,13.30435738]
["bitfinex","SOLUSD",1748299032922,21.90428858,174.42,174.37,13.30435738]
["bitfinex","SOLUSD",1748299033097,21.90428858,174.42,174.35,88.3]
["bitfinex","SOLUSD",1748299033292,13.30435738,174.41,174.35,62.3]
["bitfinex","SOLUSD",1748299033803,13.30435738,174.41,174.36,13.30435738]
["bitfinex","SOLUSD",1748299034617,12.0412844,174.4,174.36,13.30435738]
["bitfinex","SOLUSD",1748299034822,25.34564178,174.4,174.35,75.60435738]
["bitfinex","SOLUSD",1748299036130,32.86970761,174.4,174.35,83.12842321]
["bitfinex","SOLUSD",1748299036513,32.86970761,174.4,174.35,20.82842321]
["bitfinex","SOLUSD",1748299037513,32.86970761,174.4,174.36,20.82842321]
["bitfinex","SOLUSD",1748299038034,12.0412844,174.4,174.38,20.82842321]
["bitfinex","SOLUSD",1748299039532,3.44036697,174.4,174.38,20.82842321]
["bitfinex","SOLUSD",1748299040323,3.44016971,174.41,174.38,20.82842321]
["bitfinex","SOLUSD",1748299042126,3.44016971,174.41,174.39,20.82842321]
["bitfinex","SOLUSD",1748299044735,32.86801878,174.43,174.35,1.6167]
["bitfinex","SOLUSD",1748299044940,32.86801878,174.43,174.38,20.82842321]
["bitfinex","SOLUSD",1748299045502,12.03959557,174.43,174.39,20.82842321]
["bitfinex","SOLUSD",1748299046332,12.03959557,174.43,174.4,20.82842321]
["bitfinex","SOLUSD",1748299047451,12.03959557,174.43,174.41,20.82842321]
["bitfinex","SOLUSD",1748299050441,3.43977526,174.43,174.41,20.82842321]
["bitfinex","SOLUSD",1748299050620,3.43977526,174.43,174.42,20.82842321]
["bitfinex","SOLUSD",1748299052544,3.43977526,174.43,174.36,94.8654]
["bitfinex","SOLUSD",1748299052747,3.43977526,174.43,174.42,20.82842321]
["bitfinex","SOLUSD",1748299053048,3.43977526,174.43,174.41,20.82842321]
["bitfinex","SOLUSD",1748299053756,3.43977526,174.43,174.41,29.16175654]
["bitfinex","SOLUSD",1748299054649,3.43977526,174.43,174.42,20.82842321]
["bitfinex","SOLUSD",1748299059259,3.43938091,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299059631,12.03783318,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299060034,12.03783318,174.45,174.41,29.16175654]
["bitfinex","SOLUSD",1748299060854,12.03783318,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299061762,8.59845227,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299062472,8.59845227,174.45,174.41,8.33333333]
["bitfinex","SOLUSD",1748299062629,8.59845227,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299064558,12.03783318,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299065142,12.03783318,174.45,174.41,29.16175654]
["bitfinex","SOLUSD",1748299066037,12.03783318,174.45,174.42,20.82842321]
["bitfinex","SOLUSD",1748299068044,12.03783318,174.45,174.42,13.32017579]
["bitfinex","SOLUSD",1748299070446,15.30675365,174.45,174.42,13.32017579]
["bitfinex","SOLUSD",1748299070978,15.30675365,174.45,174.43,13.32017579]
["bitfinex","SOLUSD",1748299071781,12.03783318,174.45,174.43,13.32017579]
["bitfinex","SOLUSD",1748299071953,12.03783318,174.45,174.42,13.32017579]
["bitfinex","SOLUSD",1748299073990,3.43918376,174.46,174.44,13.32017579]
["bitfinex","SOLUSD",1748299074166,3.43918376,174.46,174.45,13.32017579]
["bitfinex","SOLUSD",1748299074879,40.11906111,174.47,174.45,13.32017579]
["bitfinex","SOLUSD",1748299075057,4.05590218,174.5,174.46,13.32017579]
["bitfinex","SOLUSD",1748299075264,4.05590218,174.5,174.42,142.15383655]
["bitfinex","SOLUSD",1748299075265,4.05590218,174.5,174.48,13.32017579]
["bitfinex","SOLUSD",1748299075474,7.49429759,174.5,174.49,13.32017579]
["bitfinex","SOLUSD",1748299076785,3.43839541,174.5,174.49,13.32017579]
["bitfinex","SOLUSD",1748299077964,3.43839541,174.5,174.49,20.79112012]
["bitfinex","SOLUSD",1748299078881,3.43819838,174.51,174.49,20.79112012]
["bitfinex","SOLUSD",1748299079692,12.03369434,174.51,174.47,20.79112012]
["bitfinex","SOLUSD",1748299082383,32.82481446,174.51,174.47,20.79112012]
["bitfinex","SOLUSD",1748299083902,12.03369434,174.51,174.47,20.79112012]
["bitfinex","SOLUSD",1748299084095,12.03369434,174.51,174.48,20.79112012]
["bitfinex","SOLUSD",1748299086216,12.03369434,174.51,174.45,26.0]
["bitfinex","SOLUSD",1748299086390,12.03369434,174.51,174.47,20.79112012]
["bitfinex","SOLUSD",1748299093713,18.64964886,174.47,174.41,8.33333333]
["bitfinex","SOLUSD",1748299093917,20.79112012,174.44,174.41,8.33333333]
["bitfinex","SOLUSD",1748299094121,3.43977526,174.43,174.41,8.33333333]
["bitfinex","SOLUSD",1748299099338,12.03853702,174.44,174.41,8.33333333]
["bitfinex","SOLUSD",1748299103424,12.03853702,174.44,174.41,29.12445345]
["bitfinex","SOLUSD",1748299103622,3.43957807,174.44,174.42,20.79112012]
["bitfinex","SOLUSD",1748299104929,3.43938091,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299105111,3.43938091,174.45,174.44,20.79112012]
["bitfinex","SOLUSD",1748299109344,40.0792449,174.46,174.44,20.79112012]
["bitfinex","SOLUSD",1748299109643,40.0792449,174.46,174.45,20.79112012]
["bitfinex","SOLUSD",1748299110050,40.0792449,174.46,174.41,70.63333333]
["bitfinex","SOLUSD",1748299110253,40.0792449,174.46,174.44,20.79112012]
["bitfinex","SOLUSD",1748299110621,40.0792449,174.46,174.45,20.79112012]
["bitfinex","SOLUSD",1748299114786,40.0792449,174.46,174.44,20.79112012]
["bitfinex","SOLUSD",1748299117680,20.79112012,174.45,174.41,8.33333333]
["bitfinex","SOLUSD",1748299117880,20.79112012,174.44,174.41,8.33333333]
["bitfinex","SOLUSD",1748299118178,24.23089538,174.43,174.41,8.33333333]
["bitfinex","SOLUSD",1748299118381,20.79112012,174.42,174.41,8.33333333]
["bitfinex","SOLUSD",1748299118689,24.23089538,174.43,174.41,8.33333333]
["bitfinex","SOLUSD",1748299119393,32.83033355,174.43,174.4,8.33333333]
["bitfinex","SOLUSD",1748299119594,20.79112012,174.42,174.4,8.33333333]
["bitfinex","SOLUSD",1748299120191,3.44016971,174.41,174.4,8.33333333]
["bitfinex","SOLUSD",1748299122300,12.03921343,174.43,174.4,8.33333333]
["bitfinex","SOLUSD",1748299124473,12.03921343,174.43,174.4,29.12445345]
["bitfinex","SOLUSD",1748299125479,8.59943817,174.43,174.4,29.12445345]
["bitfinex","SOLUSD",1748299127019,3.43957807,174.44,174.41,20.79112012]
["bitfinex","SOLUSD",1748299127308,3.43957807,174.44,174.43,20.79112012]
["bitfinex","SOLUSD",1748299127485,3.43938091,174.45,174.43,20.79112012]
["bitfinex","SOLUSD",1748299127686,3.43938091,174.45,174.44,20.79112012]
["bitfinex","SOLUSD",1748299130511,12.03783318,174.45,174.43,20.79112012]
["bitfinex","SOLUSD",1748299131597,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299131816,12.03783318,174.45,174.43,20.79112012]
["bitfinex","SOLUSD",1748299133613,12.03783318,174.45,174.44,20.79112012]
["bitfinex","SOLUSD",1748299133822,12.03783318,174.45,174.43,20.79112012]
["bitfinex","SOLUSD",1748299139138,12.03783318,174.45,174.4,8.33333333]
["bitfinex","SOLUSD",1748299139445,12.03783318,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299141557,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299146860,12.03783318,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299147550,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299149862,12.03783318,174.45,174.4,8.33333333]
["bitfinex","SOLUSD",1748299150070,32.8289533,174.45,174.4,29.12445345]
["bitfinex","SOLUSD",1748299150567,12.03783318,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299151360,15.31465942,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299151657,15.31465942,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299152363,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299152950,12.03783318,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299154848,12.03783318,174.45,174.4,8.33333333]
["bitfinex","SOLUSD",1748299155043,12.03783318,174.45,174.41,20.79112012]
["bitfinex","SOLUSD",1748299155267,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299156167,15.31373387,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299157275,12.03783318,174.45,174.42,20.79112012]
["bitfinex","SOLUSD",1748299160066,12.03783318,174.45,174.41,13.32017411]
["bitfinex","SOLUSD",1748299160563,3.27658604,174.44,174.41,13.32017411]
["bitfinex","SOLUSD",1748299161853,12.03783318,174.45,174.41,13.32017411]
["bitfinex","SOLUSD",1748299164583,13.32017411,174.44,174.4,8.33333333]
["bitfinex","SOLUSD",1748299165382,42.55491184,174.45,174.4,21.65350744]
["bitfinex","SOLUSD",1748299166068,3.27741768,174.44,174.4,21.65350744]
["bitfinex","SOLUSD",1748299166879,12.03921343,174.43,174.4,21.65350744]
["bitfinex","SOLUSD",1748299167074,12.03921343,174.43,174.41,13.32017411]
["bitfinex","SOLUSD",1748299167382,12.03921343,174.43,174.4,8.33333333]
["bitfinex","SOLUSD",1748299167692,12.03921343,174.43,174.4,21.65350744]
["bitfinex","SOLUSD",1748299169880,8.59943817,174.43,174.4,21.65350744]
["bitfinex","SOLUSD",1748299170267,8.59943817,174.43,174.4,13.32017411]
["bitfinex","SOLUSD",1748299170781,8.59943817,174.43,174.36,122.68]
["bitfinex","SOLUSD",1748299170968,21.91961228,174.43,174.38,13.32017411]
["bitfinex","SOLUSD",1748299171377,3.27733185,174.42,174.38,13.32017411]
["bitfinex","SOLUSD",1748299172301,12.04059399,174.41,174.38,13.32017411]
["bitfinex","SOLUSD",1748299173398,25.3607681,174.41,174.34,63.8157]
["bitfinex","SOLUSD",1748299173579,25.3607681,174.41,174.34,89.8157]
["bitfinex","SOLUSD",1748299173780,12.04059399,174.41,174.37,13.32017411]
["bitfinex","SOLUSD",1748299175906,13.32017411,174.39,174.3,63.9188]
["bitfinex","SOLUSD",1748299176094,13.32017411,174.39,174.34,13.32017411]
["bitfinex","SOLUSD",1748299176989,16.59363441,174.39,174.34,13.32017411]
["bitfinex","SOLUSD",1748299177910,12.04266543,174.38,174.34,13.32017411]
["bitfinex","SOLUSD",1748299178890,13.32017411,174.36,174.31,39.32017411]
["bitfinex","SOLUSD",1748299179295,13.32017411,174.37,174.32,13.32017411]
["bitfinex","SOLUSD",1748299180016,8.60289057,174.36,174.32,20.83575812]
["bitfinex","SOLUSD",1748299181814,12.04404679,174.36,174.32,20.83575812]
["bitfinex","SOLUSD",1748299182311,1.5647,174.39,174.33,34.4]
["bitfinex","SOLUSD",1748299182312,3.44056425,174.39,174.33,34.4]
["bitfinex","SOLUSD",1748299182620,3.44056425,174.39,174.38,20.83575812]
["bitfinex","SOLUSD",1748299182993,3.44056425,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748299183397,3.44056425,174.39,174.37,20.83575812]
["bitfinex","SOLUSD",1748299183905,12.04079059,174.41,174.37,20.83575812]
["bitfinex","SOLUSD",1748299185790,12.04079059,174.41,174.38,20.83575812]
["bitfinex","SOLUSD",1748299187418,8.60062088,174.41,174.38,20.83575812]
["bitfinex","SOLUSD",1748299189819,12.04079059,174.41,174.38,20.83575812]
["bitfinex","SOLUSD",1748299192326,12.04079059,174.41,174.37,20.83575812]
["bitfinex","SOLUSD",1748299193718,20.83575812,174.4,174.35,20.83575812]
["bitfinex","SOLUSD",1748299194223,32.87654871,174.41,174.36,20.83575812]
["bitfinex","SOLUSD",1748299195725,12.04197488,174.39,174.36,20.83575812]
["bitfinex","SOLUSD",1748299196824,12.04197488,174.39,174.35,20.83575812]
["bitfinex","SOLUSD",1748299199948,8.60141063,174.39,174.35,13.32907132]
["bitfinex","SOLUSD",1748299202139,12.04197488,174.39,174.32,122.7]
["bitfinex","SOLUSD",1748299202343,25.3710462,174.39,174.35,13.32907132]
["bitfinex","SOLUSD",1748299203732,13.32907132,174.36,174.3,35.977]
["bitfinex","SOLUSD",1748299203941,13.32907132,174.36,174.32,13.32907132]
["bitfinex","SOLUSD",1748299204142,12.04473758,174.35,174.32,13.32907132]
["bitfinex","SOLUSD",1748299204334,12.04473758,174.35,174.31,13.32907132]
["bitfinex","SOLUSD",1748299205926,25.3738089,174.35,174.31,13.32907132]
["bitfinex","SOLUSD",1748299207148,12.04473758,174.35,174.31,13.32907132]
["bitfinex","SOLUSD",1748299207448,3.44135359,174.35,174.33,13.32907132]
["bitfinex","SOLUSD",1748299207662,3.44135359,174.35,174.34,13.32907132]
["bitfinex","SOLUSD",1748299208037,12.04298119,174.38,174.34,20.83102209]
["bitfinex","SOLUSD",1748299209033,20.83102209,174.37,174.29,88.3]
["bitfinex","SOLUSD",1748299209239,20.83102209,174.37,174.32,20.83102209]
["bitfinex","SOLUSD",1748299210052,3.44115622,174.36,174.32,20.83102209]
["bitfinex","SOLUSD",1748299210232,3.44115622,174.36,174.33,20.83102209]
["bitfinex","SOLUSD",1748299210633,3.44115622,174.36,174.34,20.83102209]
["bitfinex","SOLUSD",1748299211554,3.44115622,174.36,174.35,20.83102209]
["bitfinex","SOLUSD",1748299211850,3.44056425,174.39,174.35,20.83102209]
["bitfinex","SOLUSD",1748299212154,3.44056425,174.39,174.37,20.83102209]
["bitfinex","SOLUSD",1748299214055,3.44056425,174.39,174.38,20.83102209]
["bitfinex","SOLUSD",1748299214756,12.04197488,174.39,174.35,20.83102209]
["bitfinex","SOLUSD",1748299214956,32.87299697,174.39,174.34,20.83102209]
["bitfinex","SOLUSD",1748299215167,12.04197488,174.39,174.35,20.83102209]
["bitfinex","SOLUSD",1748299215341,12.04197488,174.39,174.36,20.83102209]
["bitfinex","SOLUSD",1748299218950,12.04197488,174.39,174.37,20.83102209]
["bitfinex","SOLUSD",1748299222363,3.44056425,174.39,174.37,20.83102209]
["bitfinex","SOLUSD",1748299222566,3.44056425,174.39,174.38,20.83102209]
["bitfinex","SOLUSD",1748299223667,3.44036697,174.4,174.38,20.83102209]
["bitfinex","SOLUSD",1748299225866,3.44016971,174.41,174.34,96.7]
["bitfinex","SOLUSD",1748299226072,12.04059399,174.41,174.37,20.83102209]
["bitfinex","SOLUSD",1748299226857,32.87161608,174.41,174.37,20.83102209]
["bitfinex","SOLUSD",1748299230379,32.87161608,174.41,174.36,20.83102209]
["bitfinex","SOLUSD",1748299231442,12.04059399,174.41,174.37,20.83102209]
["bitfinex","SOLUSD",1748299232046,12.04059399,174.41,174.37,13.32599337]
["bitfinex","SOLUSD",1748299233182,12.04059399,174.41,174.38,13.32599337]
["bitfinex","SOLUSD",1748299236863,12.04059399,174.41,174.37,13.32599337]
["bitfinex","SOLUSD",1748299238496,25.36658736,174.41,174.36,13.32599337]
["bitfinex","SOLUSD",1748299244774,25.36658736,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299244979,25.36658736,174.41,174.36,13.32599337]
["bitfinex","SOLUSD",1748299246524,8.60042428,174.41,174.36,13.32599337]
["bitfinex","SOLUSD",1748299246688,8.60042428,174.41,174.37,13.32599337]
["bitfinex","SOLUSD",1748299247783,8.60042428,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299247966,13.32599337,174.4,174.35,13.32599337]
["bitfinex","SOLUSD",1748299248166,13.32599337,174.4,174.36,13.32599337]
["bitfinex","SOLUSD",1748299248365,12.04197488,174.39,174.36,13.32599337]
["bitfinex","SOLUSD",1748299249188,13.32599337,174.37,174.32,13.32599337]
["bitfinex","SOLUSD",1748299249870,29.24479614,174.39,174.3,133.22]
["bitfinex","SOLUSD",1748299249871,13.32599337,174.36,174.31,13.32599337]
["bitfinex","SOLUSD",1748299250490,25.37073095,174.35,174.28,98.3625]
["bitfinex","SOLUSD",1748299250794,25.37073095,174.35,174.3,13.32599337]
["bitfinex","SOLUSD",1748299251696,13.32599337,174.34,174.29,13.32599337]
["bitfinex","SOLUSD",1748299252699,12.04611942,174.33,174.29,13.32599337]
["bitfinex","SOLUSD",1748299253710,3.44135359,174.35,174.32,39.32599337]
["bitfinex","SOLUSD",1748299253878,3.26863563,174.36,174.34,39.32599337]
["bitfinex","SOLUSD",1748299254086,3.26863563,174.36,174.35,73.72599337]
["bitfinex","SOLUSD",1748299255096,3.44070584,174.39,174.35,73.72599337]
["bitfinex","SOLUSD",1748299255282,3.44070584,174.39,174.38,13.32599337]
["bitfinex","SOLUSD",1748299256015,3.44070584,174.39,174.38,20.81790464]
["bitfinex","SOLUSD",1748299256475,7.49629181,174.4,174.38,20.81790464]
["bitfinex","SOLUSD",1748299256677,7.49629181,174.4,174.39,20.81790464]
["bitfinex","SOLUSD",1748299256895,3.44038963,174.4,174.39,20.81790464]
["bitfinex","SOLUSD",1748299259499,3.43977526,174.43,174.39,20.81790464]
["bitfinex","SOLUSD",1748299260302,12.03921343,174.43,174.39,20.81790464]
["bitfinex","SOLUSD",1748299260506,12.03921343,174.43,174.4,20.81790464]
["bitfinex","SOLUSD",1748299261003,32.85711807,174.43,174.38,20.81790464]
["bitfinex","SOLUSD",1748299263214,32.85711807,174.43,174.39,20.81790464]
["bitfinex","SOLUSD",1748299264288,12.03921343,174.43,174.39,20.81790464]
["bitfinex","SOLUSD",1748299265212,12.03921343,174.43,174.4,20.81790464]
["bitfinex","SOLUSD",1748299265384,12.03921343,174.43,174.41,20.81790464]
["bitfinex","SOLUSD",1748299266492,8.59943817,174.43,174.41,20.81790464]
["bitfinex","SOLUSD",1748299268393,8.59943817,174.43,174.4,20.81790464]
["bitfinex","SOLUSD",1748299268813,8.59943817,174.43,174.41,20.81790464]
["bitfinex","SOLUSD",1748299271536,3.43957807,174.44,174.42,20.81790464]
["bitfinex","SOLUSD",1748299271695,3.43957807,174.44,174.43,20.81790464]
["bitfinex","SOLUSD",1748299272197,12.03755721,174.46,174.43,20.81790464]
["bitfinex","SOLUSD",1748299274237,12.03755721,174.46,174.44,20.81790464]
["bitfinex","SOLUSD",1748299277644,3.43918376,174.46,174.45,20.81790464]
["bitfinex","SOLUSD",1748299278917,3.43918376,174.46,174.42,20.81790464]
["bitfinex","SOLUSD",1748299278918,12.03714317,174.46,174.42,20.81790464]
["bitfinex","SOLUSD",1748299279831,12.03714317,174.46,174.43,20.81790464]
["bitfinex","SOLUSD",1748299280432,12.03714317,174.46,174.44,20.81790464]
["bitfinex","SOLUSD",1748299282139,8.59795941,174.46,174.44,20.81790464]
["bitfinex","SOLUSD",1748299282327,8.59795941,174.46,174.43,20.81790464]
["bitfinex","SOLUSD",1748299290830,8.59795941,174.46,174.44,20.81790464]
["bitfinex","SOLUSD",1748299291570,3.43878954,174.48,174.44,20.81790464]
["bitfinex","SOLUSD",1748299291931,12.0357634,174.48,174.44,20.81790464]
["bitfinex","SOLUSD",1748299297951,12.0357634,174.48,174.44,13.3160954]
["bitfinex","SOLUSD",1748299299676,3.43878954,174.48,174.47,13.3160954]
["bitfinex","SOLUSD",1748299299962,3.43819838,174.51,174.47,13.3160954]
["bitfinex","SOLUSD",1748299300127,3.43819838,174.51,174.5,13.3160954]
["bitfinex","SOLUSD",1748299301952,3.43819838,174.51,174.5,20.79128663]
["bitfinex","SOLUSD",1748299302153,8.5950753,174.52,174.5,20.79128663]
["bitfinex","SOLUSD",1748299304652,8.5950753,174.52,174.51,20.79128663]
["bitfinex","SOLUSD",1748299306458,3.43760742,174.54,174.51,20.79128663]
["bitfinex","SOLUSD",1748299306755,3.43760742,174.54,174.52,20.79128663]
["bitfinex","SOLUSD",1748299307054,12.03162598,174.54,174.52,20.79128663]
["bitfinex","SOLUSD",1748299311156,8.59401856,174.54,174.53,20.79128663]
["bitfinex","SOLUSD",1748299314669,8.59401856,174.54,174.49,34.38]
["bitfinex","SOLUSD",1748299314839,8.59401856,174.54,174.52,20.79128663]
["bitfinex","SOLUSD",1748299319369,8.59401856,174.54,174.53,20.79128663]
["bitfinex","SOLUSD",1748299319964,8.59401856,174.54,174.48,88.3]
["bitfinex","SOLUSD",1748299319965,8.59401856,174.54,174.48,122.66]
["bitfinex","SOLUSD",1748299320142,8.59401856,174.54,174.52,20.79128663]
["bitfinex","SOLUSD",1748299322088,8.59401856,174.54,174.53,20.79128663]
["bitfinex","SOLUSD",1748299324174,8.59401856,174.54,174.53,13.3031889]
["bitfinex","SOLUSD",1748299327850,3.43721356,174.56,174.53,13.3031889]
["bitfinex","SOLUSD",1748299328055,3.43721356,174.56,174.55,13.3031889]
["bitfinex","SOLUSD",1748299329282,8.59286135,174.57,174.55,13.3031889]
["bitfinex","SOLUSD",1748299329474,8.59286135,174.57,174.56,13.3031889]
["bitfinex","SOLUSD",1748299330664,30.67714026,174.6,174.56,13.3031889]
["bitfinex","SOLUSD",1748299332181,30.67714026,174.6,174.57,13.3031889]
["bitfinex","SOLUSD",1748299333277,30.67714026,174.6,174.56,13.3031889]
["bitfinex","SOLUSD",1748299336960,12.0274914,174.6,174.57,13.3031889]
["bitfinex","SOLUSD",1748299337859,12.0274914,174.6,174.56,13.3031889]
["bitfinex","SOLUSD",1748299344892,13.3031889,174.57,174.52,13.3031889]
["bitfinex","SOLUSD",1748299345204,13.3031889,174.56,174.51,13.3031889]
["bitfinex","SOLUSD",1748299347103,12.03093669,174.55,174.51,13.3031889]
["bitfinex","SOLUSD",1748299348112,12.03093669,174.55,174.49,1.5992]
["bitfinex","SOLUSD",1748299348113,25.33412559,174.55,174.5,13.3031889]
["bitfinex","SOLUSD",1748299348978,13.3031889,174.53,174.47,26.0]
["bitfinex","SOLUSD",1748299349179,13.3031889,174.52,174.47,39.3031889]
["bitfinex","SOLUSD",1748299349405,13.3031889,174.52,174.47,13.3031889]
["bitfinex","SOLUSD",1748299350011,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299351814,25.33688324,174.51,174.46,13.3031889]
["bitfinex","SOLUSD",1748299353494,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299355104,8.59549596,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299355993,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299371153,12.03369434,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299371316,8.59549596,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299372244,3.43800137,174.52,174.5,13.3031889]
["bitfinex","SOLUSD",1748299372427,3.43800137,174.52,174.51,13.3031889]
["bitfinex","SOLUSD",1748299374550,8.5944041,174.54,174.51,13.3031889]
["bitfinex","SOLUSD",1748299374731,8.5944041,174.54,174.52,13.3031889]
["bitfinex","SOLUSD",1748299377447,8.5944041,174.54,174.51,13.3031889]
["bitfinex","SOLUSD",1748299380333,8.5944041,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299380648,21.897593,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299382456,25.33520042,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299382751,12.03201152,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299385762,8.5944041,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299386160,8.5944041,174.54,174.51,13.3031889]
["bitfinex","SOLUSD",1748299387055,12.03201152,174.54,174.51,13.3031889]
["bitfinex","SOLUSD",1748299393138,12.03201152,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299393764,31.95283776,174.53,174.46,26.0]
["bitfinex","SOLUSD",1748299393963,13.3031889,174.5,174.45,13.3031889]
["bitfinex","SOLUSD",1748299395064,12.03507363,174.49,174.45,13.3031889]
["bitfinex","SOLUSD",1748299396370,12.03507363,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299396557,3.43859246,174.49,174.48,13.3031889]
["bitfinex","SOLUSD",1748299397045,3.43859246,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299397875,12.03507363,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299398363,12.03507363,174.49,174.42,113.5727556]
["bitfinex","SOLUSD",1748299398565,12.03507363,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299398865,12.03507363,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299399267,8.59648117,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299402668,8.59648117,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299403057,8.59648117,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299409281,8.59648117,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299411885,8.59648117,174.49,174.45,13.3031889]
["bitfinex","SOLUSD",1748299412691,8.59648117,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299416992,8.59648117,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299422292,3.43819838,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299422496,3.43819838,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299423081,12.03369434,174.51,174.49,13.3031889]
["bitfinex","SOLUSD",1748299425570,12.03369434,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299426714,8.59549596,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299427797,12.03369434,174.51,174.48,13.3031889]
["bitfinex","SOLUSD",1748299428783,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299429603,25.33688324,174.51,174.46,13.3031889]
["bitfinex","SOLUSD",1748299429777,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299429973,15.29967524,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299431380,15.29967524,174.51,174.45,26.0]
["bitfinex","SOLUSD",1748299431576,15.29967524,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299435413,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299437213,3.43859246,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299439305,12.03369434,174.51,174.47,13.3031889]
["bitfinex","SOLUSD",1748299440617,3.43859246,174.49,174.47,13.3031889]
["bitfinex","SOLUSD",1748299441916,12.03369434,174.51,174.46,13.3031889]
["bitfinex","SOLUSD",1748299443517,3.26817644,174.5,174.46,13.3031889]
["bitfinex","SOLUSD",1748299444616,12.03507363,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299444819,15.30325007,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299445821,8.59648117,174.49,174.46,13.3031889]
["bitfinex","SOLUSD",1748299448029,13.3031889,174.47,174.42,13.3031889]
["bitfinex","SOLUSD",1748299448235,13.3031889,174.46,174.41,13.3031889]
["bitfinex","SOLUSD",1748299450128,12.03783318,174.45,174.41,13.3031889]
["bitfinex","SOLUSD",1748299450710,12.03783318,174.45,174.42,13.3031889]
["bitfinex","SOLUSD",1748299452996,12.03783318,174.45,174.41,13.3031889]
["bitfinex","SOLUSD",1748299454213,25.34102208,174.45,174.41,13.3031889]
["bitfinex","SOLUSD",1748299455206,42.53792663,174.45,174.38,62.3]
["bitfinex","SOLUSD",1748299455530,13.3031889,174.42,174.37,14.9410889]
["bitfinex","SOLUSD",1748299455829,13.3031889,174.42,174.37,13.3031889]
["bitfinex","SOLUSD",1748299456599,13.3031889,174.41,174.36,13.3031889]
["bitfinex","SOLUSD",1748299457326,12.0412844,174.4,174.36,13.3031889]
["bitfinex","SOLUSD",1748299458725,12.0412844,174.4,174.37,13.3031889]
["bitfinex","SOLUSD",1748299459412,3.44016971,174.41,174.39,13.3031889]
["bitfinex","SOLUSD",1748299459731,3.44016971,174.41,174.4,13.3031889]
["bitfinex","SOLUSD",1748299460626,12.03961842,174.43,174.39,13.3031889]
["bitfinex","SOLUSD",1748299464927,12.03961842,174.43,174.4,13.3031889]
["bitfinex","SOLUSD",1748299465611,8.59984316,174.43,174.4,13.3031889]
["bitfinex","SOLUSD",1748299471049,25.34033207,174.46,174.41,13.3031889]
["bitfinex","SOLUSD",1748299474242,12.03714317,174.46,174.42,13.3031889]
["bitfinex","SOLUSD",1748299474428,12.03714317,174.46,174.43,13.3031889]
["bitfinex","SOLUSD",1748299485057,12.03714317,174.46,174.44,13.3031889]
["bitfinex","SOLUSD",1748299485262,3.43918376,174.46,174.45,13.3031889]
["bitfinex","SOLUSD",1748299485439,3.43878954,174.48,174.45,13.3031889]
["bitfinex","SOLUSD",1748299485634,3.43878954,174.48,174.47,13.3031889]
["bitfinex","SOLUSD",1748299485965,3.43839541,174.5,174.47,13.3031889]
["bitfinex","SOLUSD",1748299486134,3.43839541,174.5,174.49,13.3031889]
["bitfinex","SOLUSD",1748299487154,3.43819838,174.51,174.49,13.3031889]
["bitfinex","SOLUSD",1748299487364,3.43819838,174.51,174.5,13.3031889]
["bitfinex","SOLUSD",1748299488642,3.43760742,174.54,174.5,13.3031889]
["bitfinex","SOLUSD",1748299488850,3.43760742,174.54,174.52,13.3031889]
["bitfinex","SOLUSD",1748299491040,3.43760742,174.54,174.53,13.3031889]
["bitfinex","SOLUSD",1748299491246,3.43721356,174.56,174.53,13.3031889]
["bitfinex","SOLUSD",1748299491483,3.43721356,174.56,174.55,13.3031889]
["bitfinex","SOLUSD",1748299491981,12.03024747,174.56,174.52,13.3031889]
["bitfinex","SOLUSD",1748299494571,12.03024747,174.56,174.53,13.3031889]
["bitfinex","SOLUSD",1748299495761,12.03024747,174.56,174.52,13.3031889]
["bitfinex","SOLUSD",1748299495960,25.33343637,174.56,174.51,13.3031889]
["bitfinex","SOLUSD",1748299499975,13.3031889,174.55,174.5,13.3031889]
["bitfinex","SOLUSD",1748299500474,12.03024747,174.56,174.53,13.3031889]
["bitfinex","SOLUSD",1748299501263,12.03024747,174.56,174.52,13.3031889]
["bitfinex","SOLUSD",1748299501463,42.51950419,174.56,174.51,13.3031889]
["bitfinex","SOLUSD",1748299506586,12.03162598,174.54,174.51,13.3031889]
["bitfinex","SOLUSD",1748299509889,29.2196631,174.54,174.47,88.3]
["bitfinex","SOLUSD",1748299510075,13.3031889,174.53,174.48,13.3031889]
["bitfinex","SOLUSD",1748299510478,29.2196631,174.54,174.47,13.3031889]
["bitfinex","SOLUSD",1748299510479,13.3031889,174.52,174.47,13.3031889]
["bitfinex","SOLUSD",1748299510783,13.3031889,174.51,174.46,13.3031889]
["bitfinex","SOLUSD",1748299511884,12.03438394,174.5,174.46,13.3031889]
["bitfinex","SOLUSD",1748299512185,12.03438394,174.5,174.47,13.3031889]
["bitfinex","SOLUSD",1748299512890,3.43839541,174.5,174.49,13.3031889]
["bitfinex","SOLUSD",1748299513786,12.03024747,174.56,174.49,13.3031889]
["bitfinex","SOLUSD",1748299513989,12.03024747,174.56,174.52,20.78896349]
["bitfinex","SOLUSD",1748299514994,12.03024747,174.56,174.53,20.78896349]
["bitfinex","SOLUSD",1748299515307,12.03024747,174.56,174.55,20.78896349]
["bitfinex","SOLUSD",1748299516403,8.59303391,174.56,174.54,20.78896349]
["bitfinex","SOLUSD",1748299516878,8.59303391,174.56,174.53,20.78896349]
["bitfinex","SOLUSD",1748299517290,8.59303391,174.56,174.52,20.78896349]
["bitfinex","SOLUSD",1748299517488,8.59303391,174.56,174.48,34.36]
["bitfinex","SOLUSD",1748299517803,8.59303391,174.56,174.52,20.78896349]
["bitfinex","SOLUSD",1748299518795,12.03024747,174.56,174.52,20.78896349]
["bitfinex","SOLUSD",1748299520804,29.3819974,174.56,174.51,20.78896349]
["bitfinex","SOLUSD",1748299522509,32.81921096,174.56,174.51,20.78896349]
["bitfinex","SOLUSD",1748299524515,50.00527878,174.56,174.51,20.78896349]
["bitfinex","SOLUSD",1748299525088,20.78896349,174.53,174.48,83.08896349]
["bitfinex","SOLUSD",1748299525284,20.78896349,174.53,174.48,20.78896349]
["bitfinex","SOLUSD",1748299526905,12.0330048,174.52,174.48,20.78896349]
["bitfinex","SOLUSD",1748299529302,3.43780438,174.53,174.48,20.78896349]
["bitfinex","SOLUSD",1748299529507,3.43780438,174.53,174.5,20.78896349]
["bitfinex","SOLUSD",1748299529814,3.43780438,174.53,174.51,20.78896349]
["bitfinex","SOLUSD",1748299529987,3.43780438,174.53,174.5,20.78896349]
["bitfinex","SOLUSD",1748299530186,3.43780438,174.53,174.51,20.78896349]
["bitfinex","SOLUSD",1748299530497,3.43780438,174.53,174.5,20.78896349]
["bitfinex","SOLUSD",1748299536217,12.03231535,174.53,174.49,20.78896349]
["bitfinex","SOLUSD",1748299536391,12.03231535,174.53,174.5,20.78896349]
["bitfinex","SOLUSD",1748299537513,15.29833902,174.53,174.5,20.78896349]
["bitfinex","SOLUSD",1748299538016,15.29833902,174.53,174.5,13.30735668]
["bitfinex","SOLUSD",1748299538620,12.03231535,174.53,174.5,13.30735668]
["bitfinex","SOLUSD",1748299539796,8.59451097,174.53,174.5,13.30735668]
["bitfinex","SOLUSD",1748299544295,8.59451097,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748299544496,21.90186765,174.53,174.46,62.3]
["bitfinex","SOLUSD",1748299544697,21.90186765,174.53,174.48,13.30735668]
["bitfinex","SOLUSD",1748299545222,3.27437633,174.52,174.48,13.30735668]
["bitfinex","SOLUSD",1748299545921,21.90186765,174.53,174.48,13.30735668]
["bitfinex","SOLUSD",1748299546121,25.33967203,174.53,174.48,13.30735668]
["bitfinex","SOLUSD",1748299548199,3.27376578,174.52,174.48,13.30735668]
["bitfinex","SOLUSD",1748299548502,16.58112246,174.52,174.47,13.30735668]
["bitfinex","SOLUSD",1748299549732,12.03369434,174.51,174.47,13.30735668]
["bitfinex","SOLUSD",1748299553824,8.59549596,174.51,174.47,13.30735668]
["bitfinex","SOLUSD",1748299554021,8.59549596,174.51,174.48,13.30735668]
["bitfinex","SOLUSD",1748299554907,8.59549596,174.51,174.49,13.30735668]
["bitfinex","SOLUSD",1748299556528,12.03369434,174.51,174.49,13.30735668]
["bitfinex","SOLUSD",1748299557738,3.43800137,174.52,174.49,13.30735668]
["bitfinex","SOLUSD",1748299557911,3.43800137,174.52,174.51,13.30735668]
["bitfinex","SOLUSD",1748299558606,3.27376578,174.53,174.51,92.5367834]
["bitfinex","SOLUSD",1748299558813,3.27376578,174.53,174.52,13.30735668]
["bitfinex","SOLUSD",1748299559213,22.08607497,174.6,174.52,47.68735668]
["bitfinex","SOLUSD",1748299559412,22.08607497,174.6,174.57,13.30735668]
["bitfinex","SOLUSD",1748299560021,12.0281803,174.59,174.56,13.30735668]
["bitfinex","SOLUSD",1748299561870,25.33553698,174.59,174.55,13.30735668]
["bitfinex","SOLUSD",1748299562143,36.08539434,174.59,174.55,20.78292964]
["bitfinex","SOLUSD",1748299563138,3.2742844,174.58,174.55,20.78292964]
["bitfinex","SOLUSD",1748299564251,36.08539434,174.59,174.55,20.78292964]
["bitfinex","SOLUSD",1748299564627,15.3024647,174.59,174.55,20.78292964]
["bitfinex","SOLUSD",1748299566641,39.4325785,174.58,174.51,88.3]
["bitfinex","SOLUSD",1748299566849,39.4325785,174.58,174.53,20.78292964]
["bitfinex","SOLUSD",1748299567345,42.7068629,174.58,174.53,20.78292964]
["bitfinex","SOLUSD",1748299569152,12.02955833,174.57,174.53,20.78292964]
["bitfinex","SOLUSD",1748299570018,15.30384273,174.57,174.53,20.78292964]
["bitfinex","SOLUSD",1748299570225,15.30384273,174.57,174.54,20.78292964]
["bitfinex","SOLUSD",1748299570536,15.30384273,174.57,174.55,20.78292964]
["bitfinex","SOLUSD",1748299570939,12.02955833,174.57,174.55,20.78292964]
["bitfinex","SOLUSD",1748299571243,8.59254167,174.57,174.55,20.78292964]
["bitfinex","SOLUSD",1748299572953,8.59254167,174.57,174.54,20.78292964]
["bitfinex","SOLUSD",1748299573357,8.59254167,174.57,174.55,20.78292964]
["bitfinex","SOLUSD",1748299573659,8.59254167,174.57,174.54,20.78292964]
["bitfinex","SOLUSD",1748299574357,8.59254167,174.57,174.51,88.3]
["bitfinex","SOLUSD",1748299574543,8.59254167,174.57,174.51,26.0]
["bitfinex","SOLUSD",1748299574836,8.59254167,174.57,174.54,20.78292964]
["bitfinex","SOLUSD",1748299576676,8.59254167,174.57,174.55,20.78292964]
["bitfinex","SOLUSD",1748299578154,37.96604436,174.59,174.55,20.78292964]
["bitfinex","SOLUSD",1748299578155,17.18311472,174.59,174.55,20.78292964]
["bitfinex","SOLUSD",1748299579037,18.64964886,174.56,174.52,20.78292964]
["bitfinex","SOLUSD",1748299579260,20.78292964,174.54,174.5,62.3]
["bitfinex","SOLUSD",1748299579459,20.78292964,174.54,174.49,20.78292964]
["bitfinex","SOLUSD",1748299580139,12.03231535,174.53,174.49,20.78292964]
["bitfinex","SOLUSD",1748299581247,12.03231535,174.53,174.5,20.78292964]
["bitfinex","SOLUSD",1748299582464,8.59451097,174.53,174.5,20.78292964]
["bitfinex","SOLUSD",1748299582868,8.59451097,174.53,174.49,20.78292964]
["bitfinex","SOLUSD",1748299583073,29.37744061,174.53,174.49,20.78292964]
["bitfinex","SOLUSD",1748299584970,32.81524499,174.53,174.49,20.78292964]
["bitfinex","SOLUSD",1748299588253,50.00426693,174.53,174.48,20.78292964]
["bitfinex","SOLUSD",1748299588779,50.00426693,174.53,174.45,60.36]
["bitfinex","SOLUSD",1748299589091,39.4325785,174.51,174.46,20.78292964]
["bitfinex","SOLUSD",1748299589278,20.78292964,174.5,174.45,20.78292964]
["bitfinex","SOLUSD",1748299589975,8.59648117,174.49,174.45,13.31559168]
["bitfinex","SOLUSD",1748299591365,12.03507363,174.49,174.45,13.31559168]
["bitfinex","SOLUSD",1748299591564,42.54362765,174.49,174.44,13.31559168]
["bitfinex","SOLUSD",1748299591763,13.31559168,174.48,174.44,13.31559168]
["bitfinex","SOLUSD",1748299592079,20.80963548,174.48,174.44,20.80963548]
["bitfinex","SOLUSD",1748299593284,12.03645325,174.47,174.44,20.80963548]
["bitfinex","SOLUSD",1748299595077,29.23138647,174.47,174.4,61.9151]
["bitfinex","SOLUSD",1748299595266,29.23138647,174.47,174.43,20.80963548]
["bitfinex","SOLUSD",1748299595871,50.04102195,174.47,174.42,20.80963548]
["bitfinex","SOLUSD",1748299598485,29.23138647,174.47,174.43,20.80963548]
["bitfinex","SOLUSD",1748299599779,50.04102195,174.47,174.42,20.80963548]
["bitfinex","SOLUSD",1748299605591,20.80963548,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748299605771,20.80963548,174.44,174.39,20.80963548]
["bitfinex","SOLUSD",1748299606285,20.80963548,174.45,174.4,20.80963548]
["bitfinex","SOLUSD",1748299607391,12.03852326,174.44,174.4,20.80963548]
["bitfinex","SOLUSD",1748299607767,12.03852326,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748299607963,12.03852326,174.44,174.4,20.80963548]
["bitfinex","SOLUSD",1748299608678,18.64964886,174.43,174.39,20.80963548]
["bitfinex","SOLUSD",1748299609485,3.43997248,174.42,174.36,89.9332]
["bitfinex","SOLUSD",1748299609674,12.03990368,174.42,174.39,20.80963548]
["bitfinex","SOLUSD",1748299610093,12.03990368,174.42,174.4,20.80963548]
["bitfinex","SOLUSD",1748299611182,12.03990368,174.42,174.39,20.80963548]
["bitfinex","SOLUSD",1748299611383,12.03990368,174.42,174.36,89.9332]
["bitfinex","SOLUSD",1748299611581,12.03990368,174.42,174.39,20.80963548]
["bitfinex","SOLUSD",1748299613901,12.03990368,174.42,174.39,13.32456299]
["bitfinex","SOLUSD",1748299616205,12.03990368,174.42,174.4,13.32456299]
["bitfinex","SOLUSD",1748299617601,8.5999312,174.42,174.4,13.32456299]
["bitfinex","SOLUSD",1748299618406,8.5999312,174.42,174.36,27.6332]
["bitfinex","SOLUSD",1748299618798,8.5999312,174.42,174.38,13.32456299]
["bitfinex","SOLUSD",1748299618987,8.5999312,174.42,174.39,13.32456299]
["bitfinex","SOLUSD",1748299619890,8.5999312,174.42,174.36,89.9332]
["bitfinex","SOLUSD",1748299620192,8.5999312,174.42,174.38,13.32456299]
["bitfinex","SOLUSD",1748299621097,8.5999312,174.42,174.39,13.32456299]
["bitfinex","SOLUSD",1748299621305,8.5999312,174.42,174.4,13.32456299]
["bitfinex","SOLUSD",1748299623715,8.5999312,174.42,174.39,13.32456299]
["bitfinex","SOLUSD",1748299624621,8.5999312,174.42,174.36,88.3]
["bitfinex","SOLUSD",1748299624829,21.92449419,174.42,174.38,13.32456299]
["bitfinex","SOLUSD",1748299626730,25.36446667,174.42,174.38,13.32456299]
["bitfinex","SOLUSD",1748299628817,18.64964886,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299629123,13.32456299,174.38,174.33,75.62456299]
["bitfinex","SOLUSD",1748299629456,13.32456299,174.38,174.33,13.32456299]
["bitfinex","SOLUSD",1748299630595,13.32456299,174.38,174.34,13.32456299]
["bitfinex","SOLUSD",1748299631012,12.04335608,174.37,174.34,13.32456299]
["bitfinex","SOLUSD",1748299633334,12.04335608,174.37,174.32,62.3]
["bitfinex","SOLUSD",1748299633533,12.04335608,174.37,174.33,13.32456299]
["bitfinex","SOLUSD",1748299634632,12.04335608,174.37,174.34,13.32456299]
["bitfinex","SOLUSD",1748299635028,12.04335608,174.37,174.35,13.32456299]
["bitfinex","SOLUSD",1748299635426,8.6023972,174.37,174.35,13.32456299]
["bitfinex","SOLUSD",1748299636521,3.44076155,174.38,174.36,13.32456299]
["bitfinex","SOLUSD",1748299636829,3.44076155,174.38,174.37,13.32456299]
["bitfinex","SOLUSD",1748299638326,3.44076155,174.38,174.36,13.32456299]
["bitfinex","SOLUSD",1748299640336,12.04266543,174.38,174.36,13.32456299]
["bitfinex","SOLUSD",1748299641642,3.44076155,174.38,174.37,13.32456299]
["bitfinex","SOLUSD",1748299647446,3.44076155,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748299647745,3.44076155,174.38,174.37,13.32456299]
["bitfinex","SOLUSD",1748299648550,12.04081384,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299648750,12.04081384,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299649627,12.04081384,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299650028,12.04081384,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299653660,12.04081384,174.41,174.34,88.3]
["bitfinex","SOLUSD",1748299653857,12.04081384,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299654066,12.04081384,174.41,174.34,88.3]
["bitfinex","SOLUSD",1748299654368,15.30566305,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299654656,15.30566305,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299655334,12.04081384,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299656458,12.04081384,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299656968,12.04081384,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299657345,12.04081384,174.41,174.39,13.32456299]
["bitfinex","SOLUSD",1748299660568,3.44016971,174.41,174.4,13.32456299]
["bitfinex","SOLUSD",1748299669649,3.44016971,174.41,174.36,63.8315]
["bitfinex","SOLUSD",1748299669854,3.44016971,174.41,174.4,13.32456299]
["bitfinex","SOLUSD",1748299670448,3.44016971,174.41,174.36,63.8315]
["bitfinex","SOLUSD",1748299670648,3.44016971,174.41,174.4,13.32456299]
["bitfinex","SOLUSD",1748299672570,12.04059399,174.41,174.39,13.32456299]
["bitfinex","SOLUSD",1748299673258,12.04059399,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299681084,12.04059399,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299681279,29.24144256,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299682785,32.50624662,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299684674,32.50624662,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299684875,32.50624662,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299686193,29.24144256,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299687689,29.24144256,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299687893,29.24144256,174.41,174.38,13.32456299]
["bitfinex","SOLUSD",1748299691699,29.24144256,174.41,174.39,13.32456299]
["bitfinex","SOLUSD",1748299692693,29.24144256,174.41,174.34,62.3]
["bitfinex","SOLUSD",1748299692998,29.24144256,174.41,174.39,13.32456299]
["bitfinex","SOLUSD",1748299693181,12.04059399,174.41,174.39,13.32456299]
["bitfinex","SOLUSD",1748299694888,12.04059399,174.41,174.4,13.32456299]
["bitfinex","SOLUSD",1748299696485,12.04059399,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299698305,15.31056674,174.41,174.37,13.32456299]
["bitfinex","SOLUSD",1748299698893,15.31056674,174.41,174.33,115.59825196]
["bitfinex","SOLUSD",1748299698894,31.97421185,174.4,174.33,62.3]
["bitfinex","SOLUSD",1748299699103,18.64964886,174.38,174.34,13.32456299]
["bitfinex","SOLUSD",1748299701010,12.04335608,174.37,174.34,13.32456299]
["bitfinex","SOLUSD",1748299702205,29.24815048,174.37,174.29,88.3]
["bitfinex","SOLUSD",1748299702404,29.24815048,174.37,174.33,13.32456299]
["bitfinex","SOLUSD",1748299703102,29.24815048,174.37,174.34,13.32456299]
["bitfinex","SOLUSD",1748299703709,29.24815048,174.37,174.33,13.32456299]
["bitfinex","SOLUSD",1748299704803,29.24815048,174.37,174.29,88.3]
["bitfinex","SOLUSD",1748299704983,36.0,174.36,174.33,13.32456299]
["bitfinex","SOLUSD",1748299705902,12.04473758,174.35,174.29,88.3]
["bitfinex","SOLUSD",1748299706093,29.25150557,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299710191,29.25150557,174.35,174.32,13.32456299]
["bitfinex","SOLUSD",1748299710387,29.25150557,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299710913,42.57606856,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299711098,42.57606856,174.35,174.28,1.637]
["bitfinex","SOLUSD",1748299711292,29.25150557,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299713011,13.32456299,174.33,174.27,8.33333333]
["bitfinex","SOLUSD",1748299713214,13.32456299,174.33,174.28,13.32456299]
["bitfinex","SOLUSD",1748299714111,13.32456299,174.33,174.29,13.32456299]
["bitfinex","SOLUSD",1748299714516,12.04681045,174.32,174.29,13.32456299]
["bitfinex","SOLUSD",1748299717415,8.60486461,174.32,174.29,13.32456299]
["bitfinex","SOLUSD",1748299722303,8.60486461,174.32,174.31,13.32456299]
["bitfinex","SOLUSD",1748299723422,30.69438644,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299724514,30.69438644,174.35,174.32,13.32456299]
["bitfinex","SOLUSD",1748299726614,30.69438644,174.35,174.31,13.32456299]
["bitfinex","SOLUSD",1748299727733,30.69438644,174.35,174.3,13.32456299]
["bitfinex","SOLUSD",1748299728499,30.69438644,174.35,174.27,70.63333333]
["bitfinex","SOLUSD",1748299728700,30.69438644,174.35,174.3,13.32456299]
["bitfinex","SOLUSD",1748299730832,18.64964886,174.33,174.29,13.32456299]
["bitfinex","SOLUSD",1748299731008,18.64964886,174.33,174.27,70.63333333]
["bitfinex","SOLUSD",1748299731212,18.64964886,174.33,174.29,13.32456299]
["bitfinex","SOLUSD",1748299732931,12.04681045,174.32,174.29,13.32456299]
["bitfinex","SOLUSD",1748299742076,18.64964886,174.31,174.27,8.33333333]
["bitfinex","SOLUSD",1748299742420,31.97421185,174.31,174.27,8.33333333]
["bitfinex","SOLUSD",1748299742719,31.97421185,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299744148,35.41694767,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299745626,38.68022848,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299747149,35.41694767,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299758137,22.09238468,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299758338,35.41694767,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299759559,38.68022848,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299761240,35.41694767,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299763062,71.39694767,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299763838,78.71213207,174.28,174.27,8.33333333]
["bitfinex","SOLUSD",1748299765369,44.64964886,174.24,174.16,13.32456299]
["bitfinex","SOLUSD",1748299765666,18.64964886,174.2,174.16,13.32456299]
["bitfinex","SOLUSD",1748299765863,54.64964886,174.2,174.16,13.32456299]
["bitfinex","SOLUSD",1748299766037,3.44451461,174.19,174.16,13.32456299]
["bitfinex","SOLUSD",1748299769063,12.05580113,174.19,174.16,13.32456299]
["bitfinex","SOLUSD",1748299770778,12.05580113,174.19,174.17,13.32456299]
["bitfinex","SOLUSD",1748299774044,12.05580113,174.19,174.14,1.5126]
["bitfinex","SOLUSD",1748299774248,12.05580113,174.19,174.16,13.32456299]
["bitfinex","SOLUSD",1748299776070,3.44451461,174.19,174.18,13.32456299]
["bitfinex","SOLUSD",1748299788362,12.05405759,174.22,174.18,13.32456299]
["bitfinex","SOLUSD",1748299788682,12.05405759,174.22,174.19,13.32456299]
["bitfinex","SOLUSD",1748299792672,12.05405759,174.22,174.18,13.32456299]
["bitfinex","SOLUSD",1748299794174,15.31350598,174.22,174.18,13.32456299]
["bitfinex","SOLUSD",1748299797779,15.31350598,174.22,174.19,13.32456299]
["bitfinex","SOLUSD",1748299798694,28.63806897,174.22,174.15,88.3]
["bitfinex","SOLUSD",1748299798870,13.32456299,174.21,174.16,13.32456299]
["bitfinex","SOLUSD",1748299799186,16.58401138,174.21,174.16,13.32456299]
["bitfinex","SOLUSD",1748299799594,13.32456299,174.18,174.1,63.9295]
["bitfinex","SOLUSD",1748299799794,13.32456299,174.17,174.12,13.32456299]
["bitfinex","SOLUSD",1748299800085,35.98,174.17,174.13,13.32456299]
["bitfinex","SOLUSD",1748299800272,52.56401138,174.17,174.12,13.32456299]
["bitfinex","SOLUSD",1748299801588,12.05857019,174.15,174.12,13.32456299]
["bitfinex","SOLUSD",1748299801789,12.05857019,174.15,174.1,1.6295]
["bitfinex","SOLUSD",1748299801983,25.38313318,174.15,174.07,76.77813333]
["bitfinex","SOLUSD",1748299802283,13.32456299,174.14,174.07,8.33333333]
["bitfinex","SOLUSD",1748299802491,13.32456299,174.12,174.07,8.33333333]
["bitfinex","SOLUSD",1748299802703,13.32456299,174.11,174.07,21.65789632]
["bitfinex","SOLUSD",1748299803995,3.44629523,174.1,174.07,21.65789632]
["bitfinex","SOLUSD",1748299804373,16.77085822,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299804570,13.32456299,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299805176,13.32456299,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299805777,3.44629523,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299805985,16.77085822,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299806497,13.32456299,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299806797,13.32456299,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299808202,16.77125416,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299808995,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299809192,16.77125416,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299810086,24.35359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299810298,43.00324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299810502,77.44324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299810707,85.55754239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299810897,64.65064003,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299811084,39.42669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299811285,60.33359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299812117,78.98324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299814722,58.07634003,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299814896,39.42669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299815096,60.33359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299817826,78.98324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299818605,58.07634003,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299818810,78.98324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299820213,60.33359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299821409,78.98324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299821918,39.42669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299825831,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299826008,3.44669117,174.08,174.07,29.24023569]
["bitfinex","SOLUSD",1748299826729,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299827606,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299829032,20.90690236,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299829332,39.55655122,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299831233,22.09634003,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299831441,43.00324239,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299831940,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299835138,24.35359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299837649,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299837932,24.35359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299838512,60.33359353,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299843339,39.42669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299844645,42.68923427,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299848549,56.06824076,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299851549,74.71788962,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299851934,61.33888313,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299852252,74.71788962,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299858154,78.76979321,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299860756,10.76113786,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299861063,10.76113786,174.08,174.07,21.71233982]
["bitfinex","SOLUSD",1748299861933,10.76113786,174.08,174.07,29.23010297]
["bitfinex","SOLUSD",1748299862861,3.44669117,174.08,174.07,29.23010297]
["bitfinex","SOLUSD",1748299865462,3.44649319,174.09,174.07,29.23010297]
["bitfinex","SOLUSD",1748299866977,3.44649319,174.09,174.08,20.89676964]
["bitfinex","SOLUSD",1748299870357,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299870564,3.44649319,174.09,174.08,20.89676964]
["bitfinex","SOLUSD",1748299870766,3.44649319,174.09,174.07,29.23010297]
["bitfinex","SOLUSD",1748299873071,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299875594,3.44649319,174.09,174.08,20.89676964]
["bitfinex","SOLUSD",1748299881885,3.44649319,174.09,174.08,13.37209778]
["bitfinex","SOLUSD",1748299887690,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299887898,3.44649319,174.09,174.07,21.70543111]
["bitfinex","SOLUSD",1748299889676,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299890586,3.44649319,174.09,174.07,21.70543111]
["bitfinex","SOLUSD",1748299892402,3.44649319,174.09,174.08,13.37209778]
["bitfinex","SOLUSD",1748299895392,3.44649319,174.09,174.07,21.70543111]
["bitfinex","SOLUSD",1748299899679,3.44649319,174.09,174.08,13.37209778]
["bitfinex","SOLUSD",1748299901490,3.44570148,174.13,174.08,13.37209778]
["bitfinex","SOLUSD",1748299901687,3.44570148,174.13,174.12,13.37209778]
["bitfinex","SOLUSD",1748299906091,12.05995519,174.13,174.07,9.90353333]
["bitfinex","SOLUSD",1748299906292,12.05995519,174.13,174.12,13.37209778]
["bitfinex","SOLUSD",1748299907706,3.44570148,174.13,174.12,13.37209778]
["bitfinex","SOLUSD",1748299921405,3.44570148,174.13,174.09,88.3]
["bitfinex","SOLUSD",1748299921406,12.05995519,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748299921609,12.05995519,174.13,174.09,13.37209778]
["bitfinex","SOLUSD",1748299921822,25.43205297,174.13,174.09,13.37209778]
["bitfinex","SOLUSD",1748299922126,12.05995519,174.13,174.09,13.37209778]
["bitfinex","SOLUSD",1748299924105,13.37209778,174.12,174.07,84.00543111]
["bitfinex","SOLUSD",1748299924320,47.81209778,174.12,174.07,21.70543111]
["bitfinex","SOLUSD",1748299926433,12.06134052,174.11,174.07,21.70543111]
["bitfinex","SOLUSD",1748299930643,12.06134052,174.11,174.08,13.37209778]
["bitfinex","SOLUSD",1748299931140,12.06134052,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748299931342,12.06134052,174.11,174.08,13.37209778]
["bitfinex","SOLUSD",1748299934122,8.61524323,174.11,174.08,13.37209778]
["bitfinex","SOLUSD",1748299944829,8.61524323,174.11,174.09,13.37209778]
["bitfinex","SOLUSD",1748299949449,8.61524323,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748299949450,8.61524323,174.11,174.1,13.37209778]
["bitfinex","SOLUSD",1748299949855,3.44589937,174.12,174.1,13.37209778]
["bitfinex","SOLUSD",1748299950026,3.44589937,174.12,174.11,13.37209778]
["bitfinex","SOLUSD",1748299951229,3.44570148,174.13,174.11,13.37209778]
["bitfinex","SOLUSD",1748299951550,3.44570148,174.13,174.12,13.37209778]
["bitfinex","SOLUSD",1748299962244,12.05995519,174.13,174.11,13.37209778]
["bitfinex","SOLUSD",1748299963180,12.05995519,174.13,174.08,62.3]
["bitfinex","SOLUSD",1748299963333,13.37209778,174.11,174.07,21.70543111]
["bitfinex","SOLUSD",1748299963545,12.05995519,174.13,174.07,21.70543111]
["bitfinex","SOLUSD",1748299963546,13.37209778,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299964375,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299964885,16.81859097,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299965242,13.37209778,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299965544,49.27209778,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299966055,67.92174664,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299966661,71.36843781,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299966965,74.63607803,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299969947,82.41877803,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299973583,85.27133152,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299977297,74.63607803,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299977470,109.09607803,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299981906,95.72398025,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299982206,42.61433139,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748299982495,42.61433139,174.08,174.07,21.70543111]
["bitfinex","SOLUSD",1748299982899,39.34669117,174.08,174.07,21.70543111]
["bitfinex","SOLUSD",1748299983997,3.44669117,174.08,174.07,29.22326731]
["bitfinex","SOLUSD",1748299984200,3.44589937,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748299984374,12.06064781,174.12,174.11,20.88993398]
["bitfinex","SOLUSD",1748299985874,3.44589937,174.12,174.11,20.88993398]
["bitfinex","SOLUSD",1748299986070,3.44570148,174.13,174.11,20.88993398]
["bitfinex","SOLUSD",1748299986299,3.44570148,174.13,174.12,20.88993398]
["bitfinex","SOLUSD",1748299988309,3.44570148,174.13,174.11,20.88993398]
["bitfinex","SOLUSD",1748299989102,12.05995519,174.13,174.1,20.88993398]
["bitfinex","SOLUSD",1748299989918,12.05995519,174.13,174.07,8.33333333]
["bitfinex","SOLUSD",1748299989919,20.88993398,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748299990198,20.88993398,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299990373,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299990795,24.33642717,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299992387,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299994210,20.88993398,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748299995407,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748299995906,3.44649319,174.09,174.08,20.88993398]
["bitfinex","SOLUSD",1748299996606,3.44649319,174.09,174.07,29.22326731]
["bitfinex","SOLUSD",1748299996989,8.61570179,174.11,174.07,29.22326731]
["bitfinex","SOLUSD",1748299997715,8.61570179,174.11,174.08,20.88993398]
["bitfinex","SOLUSD",1748299999414,8.61570179,174.11,174.07,29.22326731]
["bitfinex","SOLUSD",1748300001219,12.06179908,174.11,174.07,29.22326731]
["bitfinex","SOLUSD",1748300005321,12.06179908,174.11,174.08,20.88993398]
["bitfinex","SOLUSD",1748300005515,8.61570179,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748300005819,8.61570179,174.11,174.08,20.88993398]
["bitfinex","SOLUSD",1748300008018,20.88993398,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300009518,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300012003,8.61570179,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748300012206,56.76993398,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748300013318,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300013693,3.44649319,174.09,174.07,29.22326731]
["bitfinex","SOLUSD",1748300014619,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300018921,3.44649319,174.09,174.07,29.22326731]
["bitfinex","SOLUSD",1748300020004,3.44649319,174.09,174.07,91.52326731]
["bitfinex","SOLUSD",1748300021112,3.44649319,174.09,174.08,20.88993398]
["bitfinex","SOLUSD",1748300022626,8.61570179,174.11,174.08,20.88993398]
["bitfinex","SOLUSD",1748300023028,3.44589937,174.12,174.09,20.88993398]
["bitfinex","SOLUSD",1748300023321,3.44589937,174.12,174.11,20.88993398]
["bitfinex","SOLUSD",1748300024104,3.44589937,174.12,174.1,20.88993398]
["bitfinex","SOLUSD",1748300025430,3.44589937,174.12,174.11,20.88993398]
["bitfinex","SOLUSD",1748300029235,8.61410699,174.14,174.11,20.88993398]
["bitfinex","SOLUSD",1748300029423,8.61410699,174.14,174.12,20.88993398]
["bitfinex","SOLUSD",1748300033741,8.61410699,174.14,174.11,20.88993398]
["bitfinex","SOLUSD",1748300036747,8.61410699,174.14,174.11,83.18993398]
["bitfinex","SOLUSD",1748300039955,8.61410699,174.14,174.11,62.3]
["bitfinex","SOLUSD",1748300040152,29.50404097,174.14,174.11,62.3]
["bitfinex","SOLUSD",1748300040342,29.50404097,174.14,174.09,20.88993398]
["bitfinex","SOLUSD",1748300041043,20.88993398,174.13,174.09,20.88993398]
["bitfinex","SOLUSD",1748300042256,12.06064781,174.12,174.09,20.88993398]
["bitfinex","SOLUSD",1748300044256,20.88993398,174.14,174.09,20.88993398]
["bitfinex","SOLUSD",1748300044461,3.44570148,174.13,174.1,20.88993398]
["bitfinex","SOLUSD",1748300045366,3.44550361,174.14,174.11,20.88993398]
["bitfinex","SOLUSD",1748300045564,3.44550361,174.14,174.12,20.88993398]
["bitfinex","SOLUSD",1748300046972,12.05926265,174.14,174.11,62.3]
["bitfinex","SOLUSD",1748300047267,20.88993398,174.13,174.11,62.3]
["bitfinex","SOLUSD",1748300047470,3.44589937,174.12,174.11,62.3]
["bitfinex","SOLUSD",1748300051643,12.06064781,174.12,174.08,20.88993398]
["bitfinex","SOLUSD",1748300060672,12.06064781,174.12,174.1,20.88993398]
["bitfinex","SOLUSD",1748300062979,12.06064781,174.12,174.07,70.63333333]
["bitfinex","SOLUSD",1748300062980,12.06064781,174.12,174.09,20.88993398]
["bitfinex","SOLUSD",1748300063482,12.06064781,174.12,174.09,83.18993398]
["bitfinex","SOLUSD",1748300064784,15.32784306,174.12,174.09,83.18993398]
["bitfinex","SOLUSD",1748300065078,15.32784306,174.12,174.09,20.88993398]
["bitfinex","SOLUSD",1748300065482,15.32784306,174.12,174.08,20.88993398]
["bitfinex","SOLUSD",1748300067397,15.32784306,174.12,174.07,70.63333333]
["bitfinex","SOLUSD",1748300067686,36.21777704,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300068458,32.95058179,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300069683,36.21777704,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300070685,15.32784306,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300070864,36.21777704,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300071065,32.95058179,174.12,174.07,29.22326731]
["bitfinex","SOLUSD",1748300071892,12.06064781,174.12,174.08,20.88993398]
["bitfinex","SOLUSD",1748300072986,15.32784306,174.12,174.08,20.88993398]
["bitfinex","SOLUSD",1748300077892,15.32784306,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300078089,12.06064781,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300082008,3.27062547,174.11,174.08,13.37170982]
["bitfinex","SOLUSD",1748300084304,3.44629523,174.1,174.08,13.37170982]
["bitfinex","SOLUSD",1748300086313,12.06064781,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300087440,12.06064781,174.12,174.07,70.63333333]
["bitfinex","SOLUSD",1748300087618,12.06064781,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300088912,3.44629523,174.1,174.08,13.37170982]
["bitfinex","SOLUSD",1748300090114,12.06064781,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300092916,3.44629523,174.1,174.08,13.37170982]
["bitfinex","SOLUSD",1748300094000,12.06064781,174.12,174.08,13.37170982]
["bitfinex","SOLUSD",1748300095509,3.44589937,174.12,174.11,13.37170982]
["bitfinex","SOLUSD",1748300096008,39.91190359,174.14,174.1,13.37170982]
["bitfinex","SOLUSD",1748300096217,12.05995519,174.13,174.1,13.37170982]
["bitfinex","SOLUSD",1748300099019,12.05995519,174.13,174.1,75.67170982]
["bitfinex","SOLUSD",1748300099511,12.05995519,174.13,174.11,13.37170982]
["bitfinex","SOLUSD",1748300101824,12.05995519,174.13,174.11,75.67170982]
["bitfinex","SOLUSD",1748300102501,12.05995519,174.13,174.12,13.37170982]
["bitfinex","SOLUSD",1748300103607,3.44570148,174.13,174.12,13.37170982]
["bitfinex","SOLUSD",1748300106425,3.44570148,174.13,174.11,62.3]
["bitfinex","SOLUSD",1748300106610,3.44570148,174.13,174.12,13.37170982]
["bitfinex","SOLUSD",1748300107525,3.44570148,174.13,174.11,75.67170982]
["bitfinex","SOLUSD",1748300111040,12.05926265,174.14,174.11,75.67170982]
["bitfinex","SOLUSD",1748300112006,12.05926265,174.14,174.12,13.37170982]
["bitfinex","SOLUSD",1748300112207,12.05926265,174.14,174.13,13.37170982]
["bitfinex","SOLUSD",1748300113529,8.61375904,174.14,174.13,13.37170982]
["bitfinex","SOLUSD",1748300115323,12.0571855,174.17,174.13,13.37170982]
["bitfinex","SOLUSD",1748300116732,15.32394895,174.17,174.13,13.37170982]
["bitfinex","SOLUSD",1748300116903,28.69565877,174.17,174.12,13.37170982]
["bitfinex","SOLUSD",1748300117636,28.69565877,174.17,174.13,13.37170982]
["bitfinex","SOLUSD",1748300117934,3.26676345,174.16,174.13,13.37170982]
["bitfinex","SOLUSD",1748300118525,3.44530577,174.15,174.13,13.37170982]
["bitfinex","SOLUSD",1748300119713,12.05857019,174.15,174.13,13.37170982]
["bitfinex","SOLUSD",1748300121233,8.61326442,174.15,174.13,13.37170982]
["bitfinex","SOLUSD",1748300122218,8.61326442,174.15,174.14,13.37170982]
["bitfinex","SOLUSD",1748300124242,3.44510794,174.16,174.14,13.37170982]
["bitfinex","SOLUSD",1748300124437,3.44510794,174.16,174.15,13.37170982]
["bitfinex","SOLUSD",1748300126333,3.44491014,174.17,174.15,13.37170982]
["bitfinex","SOLUSD",1748300131137,3.44491014,174.17,174.16,13.37170982]
["bitfinex","SOLUSD",1748300133019,12.0571855,174.17,174.15,13.37170982]
["bitfinex","SOLUSD",1748300133730,12.0571855,174.17,174.16,13.37170982]
["bitfinex","SOLUSD",1748300134348,3.44491014,174.17,174.16,13.37170982]
["bitfinex","SOLUSD",1748300135026,8.61099804,174.2,174.16,13.37170982]
["bitfinex","SOLUSD",1748300135327,8.61099804,174.2,174.17,13.37170982]
["bitfinex","SOLUSD",1748300136258,15.31847327,174.2,174.17,13.37170982]
["bitfinex","SOLUSD",1748300137662,12.05531491,174.2,174.17,13.37170982]
["bitfinex","SOLUSD",1748300138161,12.05531491,174.2,174.18,13.37170982]
["bitfinex","SOLUSD",1748300141860,3.44431687,174.2,174.19,13.37170982]
["bitfinex","SOLUSD",1748300144858,8.60998646,174.22,174.19,13.37170982]
["bitfinex","SOLUSD",1748300147669,8.60998646,174.22,174.2,13.37170982]
["bitfinex","SOLUSD",1748300148870,8.60998646,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748300149053,8.60998646,174.22,174.19,13.37170982]
["bitfinex","SOLUSD",1748300157371,8.60998646,174.22,174.2,13.37170982]
["bitfinex","SOLUSD",1748300161872,8.60998646,174.22,174.19,13.37170982]
["bitfinex","SOLUSD",1748300162081,21.98169628,174.22,174.13,62.3]
["bitfinex","SOLUSD",1748300162269,13.37170982,174.2,174.15,13.37170982]
["bitfinex","SOLUSD",1748300162659,43.04998646,174.22,174.14,13.37170982]
["bitfinex","SOLUSD",1748300162660,13.37170982,174.18,174.14,13.37170982]
["bitfinex","SOLUSD",1748300163568,12.0571855,174.17,174.14,13.37170982]
["bitfinex","SOLUSD",1748300165483,12.0571855,174.17,174.13,75.67170982]
["bitfinex","SOLUSD",1748300165777,12.0571855,174.17,174.13,62.3]
["bitfinex","SOLUSD",1748300165987,25.42889532,174.17,174.13,75.67170982]
["bitfinex","SOLUSD",1748300166984,25.42889532,174.17,174.13,13.37170982]
["bitfinex","SOLUSD",1748300167173,42.65344604,174.17,174.12,13.37170982]
["bitfinex","SOLUSD",1748300167352,13.37170982,174.16,174.12,13.37170982]
["bitfinex","SOLUSD",1748300168161,12.05857019,174.15,174.12,13.37170982]
["bitfinex","SOLUSD",1748300169691,42.65680886,174.15,174.1,13.37170982]
["bitfinex","SOLUSD",1748300172860,13.37170982,174.14,174.1,13.37170982]
["bitfinex","SOLUSD",1748300174580,12.05995519,174.13,174.1,13.37170982]
["bitfinex","SOLUSD",1748300176312,12.05995519,174.13,174.09,13.37170982]
["bitfinex","SOLUSD",1748300176602,25.43166501,174.13,174.09,13.37170982]
["bitfinex","SOLUSD",1748300176815,12.05995519,174.13,174.09,13.37170982]
["bitfinex","SOLUSD",1748300176971,12.05995519,174.13,174.1,13.37170982]
["bitfinex","SOLUSD",1748300177173,12.05995519,174.13,174.11,13.37170982]
["bitfinex","SOLUSD",1748300178696,8.61425371,174.13,174.11,13.37170982]
["bitfinex","SOLUSD",1748300181295,3.44530577,174.15,174.12,13.37170982]
["bitfinex","SOLUSD",1748300181502,3.44530577,174.15,174.14,13.37170982]
["bitfinex","SOLUSD",1748300181802,3.44491014,174.17,174.14,13.37170982]
["bitfinex","SOLUSD",1748300181977,3.44491014,174.17,174.16,13.37170982]
["bitfinex","SOLUSD",1748300183097,3.44471236,174.18,174.16,13.37170982]
["bitfinex","SOLUSD",1748300183287,3.44471236,174.18,174.17,13.37170982]
["bitfinex","SOLUSD",1748300183902,12.05649327,174.18,174.15,13.37170982]
["bitfinex","SOLUSD",1748300185901,12.05649327,174.18,174.14,39.37170982]
["bitfinex","SOLUSD",1748300188510,12.05649327,174.18,174.15,13.37170982]
["bitfinex","SOLUSD",1748300198413,12.05649327,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748300198590,12.05649327,174.18,174.14,39.37170982]
["bitfinex","SOLUSD",1748300198917,12.05649327,174.18,174.14,13.37170982]
["bitfinex","SOLUSD",1748300205401,12.05649327,174.18,174.15,13.37170982]
["bitfinex","SOLUSD",1748300208817,12.05649327,174.18,174.05,1.646]
["bitfinex","SOLUSD",1748300208818,18.64964886,174.15,174.05,1.646]
["bitfinex","SOLUSD",1748300209116,13.37170982,174.11,174.06,13.37170982]
["bitfinex","SOLUSD",1748300209322,35.8,174.1,174.06,13.37170982]
["bitfinex","SOLUSD",1748300209699,3.44649319,174.09,174.07,21.70504315]
["bitfinex","SOLUSD",1748300210021,3.44649319,174.09,174.07,29.23139996]
["bitfinex","SOLUSD",1748300210493,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300224105,24.34455982,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300224831,20.89806663,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300226644,24.3447578,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300227350,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300233252,3.44669117,174.08,174.07,29.23139996]
["bitfinex","SOLUSD",1748300241446,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300244560,24.3447578,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300245966,16.82617304,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300247959,24.3522506,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300250857,3.44669117,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300255370,3.44669117,174.08,174.07,29.23889276]
["bitfinex","SOLUSD",1748300261861,12.06181985,174.11,174.07,29.23889276]
["bitfinex","SOLUSD",1748300262164,12.06181985,174.11,174.09,20.90555943]
["bitfinex","SOLUSD",1748300262365,3.44609729,174.11,174.09,20.90555943]
["bitfinex","SOLUSD",1748300262672,3.44609729,174.11,174.1,20.90555943]
["bitfinex","SOLUSD",1748300263982,3.44609729,174.11,174.09,20.90555943]
["bitfinex","SOLUSD",1748300265995,3.44609729,174.11,174.1,20.90555943]
["bitfinex","SOLUSD",1748300267872,3.44609729,174.11,174.1,13.36849483]
["bitfinex","SOLUSD",1748300269092,3.44609729,174.11,174.07,70.63333333]
["bitfinex","SOLUSD",1748300269396,3.44609729,174.11,174.1,13.36849483]
["bitfinex","SOLUSD",1748300271323,12.06134052,174.11,174.07,84.00182816]
["bitfinex","SOLUSD",1748300271605,25.42983535,174.11,174.07,70.63333333]
["bitfinex","SOLUSD",1748300273507,25.42983535,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748300274775,28.67990573,174.11,174.07,8.33333333]
["bitfinex","SOLUSD",1748300275273,15.3114109,174.11,174.07,21.70182816]
["bitfinex","SOLUSD",1748300276181,12.06134052,174.11,174.07,21.70182816]
["bitfinex","SOLUSD",1748300277903,12.06134052,174.11,174.08,13.36849483]
["bitfinex","SOLUSD",1748300278204,3.44609729,174.11,174.09,13.36849483]
["bitfinex","SOLUSD",1748300278392,3.44609729,174.11,174.1,13.36849483]
["bitfinex","SOLUSD",1748300279501,3.44570148,174.13,174.1,13.36849483]
["bitfinex","SOLUSD",1748300279700,3.44570148,174.13,174.12,13.36849483]
["bitfinex","SOLUSD",1748300280993,8.61417564,174.14,174.12,13.36849483]
["bitfinex","SOLUSD",1748300281194,3.44530577,174.15,174.13,13.36849483]
["bitfinex","SOLUSD",1748300282118,3.44530577,174.15,174.13,20.88145192]
["bitfinex","SOLUSD",1748300282849,3.44530577,174.15,174.14,20.88145192]
["bitfinex","SOLUSD",1748300295758,12.05857019,174.15,174.12,20.88145192]
["bitfinex","SOLUSD",1748300297160,12.05857019,174.15,174.11,62.3]
["bitfinex","SOLUSD",1748300297340,20.88145192,174.14,174.11,62.3]
["bitfinex","SOLUSD",1748300298053,20.88145192,174.14,174.09,20.88145192]
["bitfinex","SOLUSD",1748300299357,12.05995519,174.13,174.1,20.88145192]
["bitfinex","SOLUSD",1748300303771,8.61425371,174.13,174.1,20.88145192]
["bitfinex","SOLUSD",1748300307968,8.61425371,174.13,174.1,13.36923744]
["bitfinex","SOLUSD",1748300312981,3.44530577,174.15,174.12,13.36923744]
["bitfinex","SOLUSD",1748300314178,12.05857019,174.15,174.12,13.36923744]
["bitfinex","SOLUSD",1748300315782,12.05857019,174.15,174.11,13.36923744]
["bitfinex","SOLUSD",1748300318795,3.44530577,174.15,174.13,39.36923744]
["bitfinex","SOLUSD",1748300319082,3.44431687,174.2,174.17,26.0]
["bitfinex","SOLUSD",1748300319260,3.44431687,174.2,174.19,13.36923744]
["bitfinex","SOLUSD",1748300320892,3.44392147,174.22,174.19,13.36923744]
["bitfinex","SOLUSD",1748300321913,12.05372516,174.22,174.2,20.86549098]
["bitfinex","SOLUSD",1748300338616,12.05372516,174.22,174.21,20.86549098]
["bitfinex","SOLUSD",1748300342143,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300342512,12.05372516,174.22,174.19,13.35331859]
["bitfinex","SOLUSD",1748300346862,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300347160,12.05372516,174.22,174.21,13.35331859]
["bitfinex","SOLUSD",1748300349462,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300351072,8.60980369,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300356677,8.60980369,174.22,174.21,13.35331859]
["bitfinex","SOLUSD",1748300360488,8.60980369,174.22,174.17,88.3]
["bitfinex","SOLUSD",1748300360686,21.96312228,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748300360860,13.35331859,174.2,174.15,13.35331859]
["bitfinex","SOLUSD",1748300361170,18.64964886,174.21,174.16,13.35331859]
["bitfinex","SOLUSD",1748300361365,32.00296745,174.21,174.16,13.35331859]
["bitfinex","SOLUSD",1748300361963,35.23706685,174.21,174.16,13.35331859]
["bitfinex","SOLUSD",1748300362689,12.05510906,174.2,174.16,13.35331859]
["bitfinex","SOLUSD",1748300364287,15.28920846,174.2,174.16,13.35331859]
["bitfinex","SOLUSD",1748300364789,15.28920846,174.2,174.17,13.35331859]
["bitfinex","SOLUSD",1748300365383,12.05510906,174.2,174.17,13.35331859]
["bitfinex","SOLUSD",1748300365773,3.44431687,174.2,174.19,13.35331859]
["bitfinex","SOLUSD",1748300369287,8.60955297,174.23,174.19,13.35331859]
["bitfinex","SOLUSD",1748300369288,12.05327678,174.23,174.19,13.35331859]
["bitfinex","SOLUSD",1748300369589,12.05327678,174.23,174.2,13.35331859]
["bitfinex","SOLUSD",1748300370487,15.28737618,174.23,174.2,13.35331859]
["bitfinex","SOLUSD",1748300378226,15.28737618,174.23,174.19,13.35331859]
["bitfinex","SOLUSD",1748300378427,28.64069477,174.23,174.19,13.35331859]
["bitfinex","SOLUSD",1748300379407,13.35331859,174.22,174.17,13.35331859]
["bitfinex","SOLUSD",1748300379912,12.05441707,174.21,174.17,13.35331859]
["bitfinex","SOLUSD",1748300382028,12.05441707,174.21,174.18,13.35331859]
["bitfinex","SOLUSD",1748300382844,12.05441707,174.21,174.16,88.3]
["bitfinex","SOLUSD",1748300383129,12.05441707,174.21,174.17,13.35331859]
["bitfinex","SOLUSD",1748300384129,12.05441707,174.21,174.18,13.35331859]
["bitfinex","SOLUSD",1748300384633,47.75441707,174.21,174.18,13.35331859]
["bitfinex","SOLUSD",1748300391423,47.75441707,174.21,174.19,13.35331859]
["bitfinex","SOLUSD",1748300394346,12.05441707,174.21,174.2,13.35331859]
["bitfinex","SOLUSD",1748300395638,8.61029791,174.21,174.2,13.35331859]
["bitfinex","SOLUSD",1748300396738,8.61029791,174.21,174.19,13.35331859]
["bitfinex","SOLUSD",1748300397642,12.05441707,174.21,174.19,13.35331859]
["bitfinex","SOLUSD",1748300400644,3.44411916,174.21,174.2,13.35331859]
["bitfinex","SOLUSD",1748300400823,3.44411916,174.21,174.19,13.35331859]
["bitfinex","SOLUSD",1748300401623,12.05441707,174.21,174.18,13.35331859]
["bitfinex","SOLUSD",1748300402257,42.62833149,174.21,174.12,63.8327]
["bitfinex","SOLUSD",1748300402424,13.35331859,174.19,174.15,13.35331859]
["bitfinex","SOLUSD",1748300402619,13.35331859,174.19,174.14,13.35331859]
["bitfinex","SOLUSD",1748300403534,12.05649327,174.18,174.14,13.35331859]
["bitfinex","SOLUSD",1748300404159,42.63337369,174.18,174.13,13.35331859]
["bitfinex","SOLUSD",1748300404456,13.35331859,174.15,174.1,13.35331859]
["bitfinex","SOLUSD",1748300405436,12.05926265,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300406829,12.05926265,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748300407035,25.41258124,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300407540,8.61375904,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300409548,12.05926265,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300410162,25.41258124,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300412245,12.05926265,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300414650,25.41258124,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300416864,21.96707763,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300417658,25.41258124,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300423270,12.05926265,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300423457,12.05926265,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300427494,13.35331859,174.13,174.09,13.35331859]
["bitfinex","SOLUSD",1748300427793,42.64009932,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300428254,78.34009932,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300429277,13.35331859,174.13,174.08,26.0]
["bitfinex","SOLUSD",1748300429476,13.35331859,174.12,174.08,39.35331859]
["bitfinex","SOLUSD",1748300429665,13.35331859,174.13,174.08,39.35331859]
["bitfinex","SOLUSD",1748300429974,78.34009932,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300430959,78.34009932,174.14,174.07,70.63333333]
["bitfinex","SOLUSD",1748300431165,78.34009932,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300431565,78.34009932,174.14,174.07,70.63333333]
["bitfinex","SOLUSD",1748300431767,78.34009932,174.14,174.09,13.35331859]
["bitfinex","SOLUSD",1748300431971,78.34009932,174.14,174.1,13.35331859]
["bitfinex","SOLUSD",1748300432174,47.75926265,174.14,174.11,13.35331859]
["bitfinex","SOLUSD",1748300432382,3.44550361,174.14,174.13,13.35331859]
["bitfinex","SOLUSD",1748300432559,3.44510794,174.16,174.13,75.65331859]
["bitfinex","SOLUSD",1748300432913,3.44510794,174.16,174.15,13.35331859]
["bitfinex","SOLUSD",1748300433067,3.44491014,174.17,174.15,13.35331859]
["bitfinex","SOLUSD",1748300433268,3.44491014,174.17,174.16,13.35331859]
["bitfinex","SOLUSD",1748300436261,3.44491014,174.17,174.13,96.74]
["bitfinex","SOLUSD",1748300436461,3.44491014,174.17,174.16,13.35331859]
["bitfinex","SOLUSD",1748300454814,3.44392147,174.22,174.16,47.79331859]
["bitfinex","SOLUSD",1748300454994,3.44392147,174.22,174.21,13.35331859]
["bitfinex","SOLUSD",1748300456992,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300457393,12.05372516,174.22,174.19,13.35331859]
["bitfinex","SOLUSD",1748300458706,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300460198,12.05372516,174.22,174.19,13.35331859]
["bitfinex","SOLUSD",1748300460498,13.35331859,174.21,174.16,13.35331859]
["bitfinex","SOLUSD",1748300460718,13.35331859,174.2,174.16,13.35331859]
["bitfinex","SOLUSD",1748300461214,13.35331859,174.21,174.16,13.35331859]
["bitfinex","SOLUSD",1748300461420,42.62665114,174.22,174.17,13.35331859]
["bitfinex","SOLUSD",1748300461614,12.05372516,174.22,174.2,13.35331859]
["bitfinex","SOLUSD",1748300463011,12.05372516,174.22,174.21,13.35331859]
["bitfinex","SOLUSD",1748300463215,3.44392147,174.22,174.21,13.35331859]
["bitfinex","SOLUSD",1748300464025,3.44392147,174.22,174.21,20.8603938]
["bitfinex","SOLUSD",1748300472199,3.44392147,174.22,174.17,88.3]
["bitfinex","SOLUSD",1748300472521,3.44392147,174.22,174.21,20.8603938]
["bitfinex","SOLUSD",1748300472903,12.05372516,174.22,174.21,20.8603938]
["bitfinex","SOLUSD",1748300473232,12.05372516,174.22,174.19,20.8603938]
["bitfinex","SOLUSD",1748300473529,12.05372516,174.22,174.2,20.8603938]
["bitfinex","SOLUSD",1748300476129,12.05372516,174.22,174.21,20.8603938]
["bitfinex","SOLUSD",1748300476335,3.44392147,174.22,174.21,20.8603938]
["bitfinex","SOLUSD",1748300478650,3.44392147,174.22,174.2,20.8603938]
["bitfinex","SOLUSD",1748300479315,12.05372516,174.22,174.19,20.8603938]
["bitfinex","SOLUSD",1748300479714,12.05372516,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748300479931,12.05372516,174.22,174.19,20.8603938]
["bitfinex","SOLUSD",1748300482019,12.05372516,174.22,174.2,20.8603938]
["bitfinex","SOLUSD",1748300485220,12.05372516,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748300485221,12.05372516,174.22,174.19,20.8603938]
["bitfinex","SOLUSD",1748300485930,12.05372516,174.22,174.19,13.35464389]
["bitfinex","SOLUSD",1748300488421,13.35464389,174.21,174.13,1.6325]
["bitfinex","SOLUSD",1748300488731,13.35464389,174.2,174.15,39.35464389]
["bitfinex","SOLUSD",1748300489639,12.05580113,174.19,174.15,39.35464389]
["bitfinex","SOLUSD",1748300489946,12.05580113,174.19,174.15,46.87669125]
["bitfinex","SOLUSD",1748300492747,12.05580113,174.19,174.16,20.87669125]
["bitfinex","SOLUSD",1748300494045,8.61128652,174.19,174.16,20.87669125]
["bitfinex","SOLUSD",1748300494244,8.61128652,174.19,174.17,20.87669125]
["bitfinex","SOLUSD",1748300494419,8.61128652,174.19,174.18,20.87669125]
["bitfinex","SOLUSD",1748300497454,8.61128652,174.19,174.17,20.87669125]
["bitfinex","SOLUSD",1748300498552,8.61128652,174.19,174.18,20.87669125]
["bitfinex","SOLUSD",1748300499252,8.61128652,174.19,174.15,26.0]
["bitfinex","SOLUSD",1748300499432,8.61128652,174.19,174.17,20.87669125]
["bitfinex","SOLUSD",1748300499636,8.61128652,174.19,174.18,20.87669125]
["bitfinex","SOLUSD",1748300500477,8.61128652,174.19,174.15,26.0]
["bitfinex","SOLUSD",1748300500661,8.61128652,174.19,174.17,20.87669125]
["bitfinex","SOLUSD",1748300502147,8.61128652,174.19,174.11,6.5612]
["bitfinex","SOLUSD",1748300502148,29.48797777,174.19,174.14,20.87669125]
["bitfinex","SOLUSD",1748300502339,20.87669125,174.17,174.12,20.87669125]
["bitfinex","SOLUSD",1748300502540,32.93456905,174.16,174.11,20.87669125]
["bitfinex","SOLUSD",1748300503455,50.16010878,174.16,174.11,20.87669125]
["bitfinex","SOLUSD",1748300503754,20.87669125,174.14,174.1,20.87669125]
["bitfinex","SOLUSD",1748300504252,20.87669125,174.15,174.1,20.87669125]
["bitfinex","SOLUSD",1748300504963,12.05926265,174.14,174.1,20.87669125]
["bitfinex","SOLUSD",1748300505150,12.05926265,174.14,174.07,8.33333333]
["bitfinex","SOLUSD",1748300505344,12.05926265,174.14,174.08,20.87669125]
["bitfinex","SOLUSD",1748300505345,20.87669125,174.13,174.08,20.87669125]
["bitfinex","SOLUSD",1748300505543,20.87669125,174.12,174.08,20.87669125]
["bitfinex","SOLUSD",1748300505843,20.87669125,174.13,174.08,20.87669125]
["bitfinex","SOLUSD",1748300506267,20.87669125,174.13,174.09,20.87669125]
["bitfinex","SOLUSD",1748300506860,3.44589937,174.12,174.09,20.87669125]
["bitfinex","SOLUSD",1748300508546,12.06064781,174.12,174.08,20.87669125]
["bitfinex","SOLUSD",1748300509455,12.06064781,174.12,174.07,8.33333333]
["bitfinex","SOLUSD",1748300509659,20.87669125,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300509837,20.87669125,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300510531,3.44649319,174.09,174.07,8.33333333]
["bitfinex","SOLUSD",1748300512663,3.44629523,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748300516261,3.44629523,174.1,174.09,20.87669125]
["bitfinex","SOLUSD",1748300517047,3.44629523,174.1,174.08,20.87669125]
["bitfinex","SOLUSD",1748300519260,12.06203331,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748300519459,12.06203331,174.1,174.08,20.87669125]
["bitfinex","SOLUSD",1748300520161,12.06203331,174.1,174.07,29.21002458]
["bitfinex","SOLUSD",1748300520979,12.06203331,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748300521276,12.06203331,174.1,174.07,29.21002458]
["bitfinex","SOLUSD",1748300522875,32.93872456,174.1,174.07,8.33333333]
["bitfinex","SOLUSD",1748300523056,20.87669125,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300523253,39.52634011,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300523459,42.97303128,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300528780,22.09634003,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300528969,42.97303128,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300532191,68.97303128,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300534290,89.84972253,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300535000,68.97303128,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300536874,96.28802253,174.08,174.07,8.33333333]
["bitfinex","SOLUSD",1748300538990,44.64964886,174.04,173.94,20.87669125]
["bitfinex","SOLUSD",1748300539193,20.87669125,173.98,173.94,20.87669125]
["bitfinex","SOLUSD",1748300539503,20.87669125,173.99,173.94,20.87669125]
["bitfinex","SOLUSD",1748300539677,20.87669125,174.0,173.95,20.87669125]
["bitfinex","SOLUSD",1748300539998,20.87669125,174.02,173.97,20.87669125]
["bitfinex","SOLUSD",1748300540587,20.87669125,174.01,173.97,20.87669125]
["bitfinex","SOLUSD",1748300540811,51.59391854,174.02,173.97,20.87669125]
["bitfinex","SOLUSD",1748300541507,51.59391854,174.02,174.0,20.87669125]
["bitfinex","SOLUSD",1748300541508,12.06757843,174.02,174.0,20.87669125]
["bitfinex","SOLUSD",1748300541677,12.06757843,174.02,173.99,20.87669125]
["bitfinex","SOLUSD",1748300541872,12.06757843,174.02,173.95,33.7215]
["bitfinex","SOLUSD",1748300542289,32.94426968,174.02,173.97,20.87669125]
["bitfinex","SOLUSD",1748300542598,20.87669125,174.0,173.95,1.6387]
["bitfinex","SOLUSD",1748300542802,20.87669125,174.0,173.95,22.51539125]
["bitfinex","SOLUSD",1748300543308,20.87669125,174.01,173.96,20.87669125]
["bitfinex","SOLUSD",1748300543502,20.87669125,173.99,173.95,1.6387]
["bitfinex","SOLUSD",1748300543700,20.87669125,173.99,173.95,22.51539125]
["bitfinex","SOLUSD",1748300544006,20.87669125,174.0,173.95,22.51539125]
["bitfinex","SOLUSD",1748300544381,20.87669125,173.97,173.91,7.6104]
["bitfinex","SOLUSD",1748300544580,18.64964886,174.0,173.91,7.6104]
["bitfinex","SOLUSD",1748300544581,56.67669125,173.96,173.91,1.5599]
["bitfinex","SOLUSD",1748300544778,12.0724346,173.95,173.91,22.43659125]
["bitfinex","SOLUSD",1748300545086,12.0724346,173.95,173.91,1.0599]
["bitfinex","SOLUSD",1748300545535,12.0724346,173.95,173.91,21.93659125]
["bitfinex","SOLUSD",1748300546179,12.0724346,173.95,173.91,1.0599]
["bitfinex","SOLUSD",1748300546808,12.0724346,173.95,173.92,20.87669125]
["bitfinex","SOLUSD",1748300547478,12.0724346,173.95,173.91,1.0599]
["bitfinex","SOLUSD",1748300547676,12.0724346,173.95,173.93,20.87669125]
["bitfinex","SOLUSD",1748300548291,12.0724346,173.95,173.92,20.87669125]
["bitfinex","SOLUSD",1748300549302,12.0724346,173.95,173.91,1.0599]
["bitfinex","SOLUSD",1748300549501,12.0724346,173.95,173.91,21.93659125]
["bitfinex","SOLUSD",1748300549804,12.0724346,173.95,173.92,20.87669125]
["bitfinex","SOLUSD",1748300551299,12.0724346,173.95,173.91,1.0599]
["bitfinex","SOLUSD",1748300551602,12.0724346,173.95,173.91,20.87669125]
["bitfinex","SOLUSD",1748300551978,20.87669125,173.94,173.88,62.3]
["bitfinex","SOLUSD",1748300552206,20.87669125,173.94,173.89,20.87669125]
["bitfinex","SOLUSD",1748300552407,20.87669125,173.94,173.88,62.3]
["bitfinex","SOLUSD",1748300552582,20.87669125,173.94,173.89,20.87669125]
["bitfinex","SOLUSD",1748300553102,12.07382279,173.93,173.88,62.3]
["bitfinex","SOLUSD",1748300553297,12.07382279,173.93,173.89,20.87669125]
["bitfinex","SOLUSD",1748300553607,12.07382279,173.93,173.9,20.87669125]
["bitfinex","SOLUSD",1748300554005,12.07382279,173.93,173.89,20.87669125]
["bitfinex","SOLUSD",1748300554213,12.07382279,173.93,173.87,1.626]
["bitfinex","SOLUSD",1748300554383,12.07382279,173.93,173.89,20.87669125]
["bitfinex","SOLUSD",1748300555698,12.07382279,173.93,173.87,1.626]
["bitfinex","SOLUSD",1748300556008,3.44966365,173.93,173.92,20.87669125]
["bitfinex","SOLUSD",1748300557093,3.44946533,173.94,173.92,20.87669125]
["bitfinex","SOLUSD",1748300557293,3.44946533,173.94,173.93,20.87669125]
["bitfinex","SOLUSD",1748300558020,3.44946533,173.94,173.92,20.87669125]
["bitfinex","SOLUSD",1748300561519,3.44946533,173.94,173.93,20.87669125]
["bitfinex","SOLUSD",1748300565118,3.44946533,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748300565303,3.44946533,173.94,173.93,20.87669125]
["bitfinex","SOLUSD",1748300565708,3.44946533,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748300565917,3.44946533,173.94,173.93,20.87669125]
["bitfinex","SOLUSD",1748300566712,40.66932779,173.95,173.93,22.43579125]
["bitfinex","SOLUSD",1748300567014,40.66932779,173.95,173.94,20.87669125]
["bitfinex","SOLUSD",1748300567400,40.66932779,173.95,173.93,1.5591]
["bitfinex","SOLUSD",1748300567609,40.66932779,173.95,173.94,20.87669125]
["bitfinex","SOLUSD",1748300567822,3.44932779,173.95,173.94,20.87669125]
["bitfinex","SOLUSD",1748300568319,3.44906875,173.96,173.93,1.5591]
["bitfinex","SOLUSD",1748300568724,3.44906875,173.96,173.95,20.87669125]
["bitfinex","SOLUSD",1748300570327,12.07006845,173.99,173.95,20.87669125]
["bitfinex","SOLUSD",1748300570627,37.22,173.98,173.95,20.87669125]
["bitfinex","SOLUSD",1748300571719,12.07006845,173.99,173.95,20.87669125]
["bitfinex","SOLUSD",1748300571902,3.44887049,173.97,173.95,20.87669125]
["bitfinex","SOLUSD",1748300572227,3.44887049,173.97,173.96,20.87669125]
["bitfinex","SOLUSD",1748300572607,3.44870778,173.98,173.96,20.87669125]
["bitfinex","SOLUSD",1748300572806,3.44870778,173.98,173.97,20.87669125]
["bitfinex","SOLUSD",1748300576129,40.66849468,173.99,173.97,20.87669125]
["bitfinex","SOLUSD",1748300576333,40.66849468,173.99,173.98,20.87669125]
["bitfinex","SOLUSD",1748300576924,37.22,173.99,173.98,20.87669125]
["bitfinex","SOLUSD",1748300578624,3.44810406,174.01,173.98,20.87669125]
["bitfinex","SOLUSD",1748300578819,3.44810406,174.01,174.0,20.87669125]
["bitfinex","SOLUSD",1748300579329,3.44768143,174.03,174.0,20.87669125]
["bitfinex","SOLUSD",1748300579532,3.44768143,174.03,174.02,20.87669125]
["bitfinex","SOLUSD",1748300580815,3.44768143,174.03,173.97,46.87669125]
["bitfinex","SOLUSD",1748300581019,3.44768143,174.03,174.02,20.87669125]
["bitfinex","SOLUSD",1748300584933,3.447547,174.04,174.02,20.87669125]
["bitfinex","SOLUSD",1748300585232,3.447547,174.04,174.03,20.87669125]
["bitfinex","SOLUSD",1748300585607,40.64735881,174.05,174.03,20.87669125]
["bitfinex","SOLUSD",1748300585812,40.64735881,174.05,174.04,20.87669125]
["bitfinex","SOLUSD",1748300587917,3.44735881,174.05,174.04,20.87669125]
["bitfinex","SOLUSD",1748300589038,3.44688918,174.07,174.04,20.87669125]
["bitfinex","SOLUSD",1748300589734,3.44688918,174.07,174.06,20.87669125]
["bitfinex","SOLUSD",1748300598523,36.98,174.08,174.06,83.17669125]
["bitfinex","SOLUSD",1748300598724,36.98,174.08,174.07,20.87669125]
["bitfinex","SOLUSD",1748300599047,3.4462756,174.11,174.07,46.87669125]
["bitfinex","SOLUSD",1748300599349,8.61402972,174.14,174.1,46.87669125]
["bitfinex","SOLUSD",1748300599350,3.44550361,174.14,174.1,46.87669125]
["bitfinex","SOLUSD",1748300599527,3.44533837,174.15,174.13,20.87669125]
["bitfinex","SOLUSD",1748300599724,3.44533837,174.15,174.14,20.87669125]
["bitfinex","SOLUSD",1748300600428,36.96,174.16,174.14,20.87669125]
["bitfinex","SOLUSD",1748300600629,36.96,174.16,174.15,20.87669125]
["bitfinex","SOLUSD",1748300600835,3.44431687,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748300601042,3.44431687,174.2,174.19,20.87669125]
["bitfinex","SOLUSD",1748300601344,3.44416958,174.21,174.19,20.87669125]
["bitfinex","SOLUSD",1748300601545,3.44416958,174.21,174.2,20.87669125]
["bitfinex","SOLUSD",1748300602451,3.44372381,174.23,174.2,20.87669125]
["bitfinex","SOLUSD",1748300602655,3.44372381,174.23,174.22,20.87669125]
["bitfinex","SOLUSD",1748300604345,3.44332855,174.25,174.22,20.87669125]
["bitfinex","SOLUSD",1748300604525,3.44332855,174.25,174.24,20.87669125]
["bitfinex","SOLUSD",1748300606542,3.44313095,174.26,174.24,20.87669125]
["bitfinex","SOLUSD",1748300606861,3.44313095,174.26,174.25,20.87669125]
["bitfinex","SOLUSD",1748300609763,12.05095833,174.26,174.22,46.87669125]
["bitfinex","SOLUSD",1748300609970,12.05095833,174.26,174.22,26.0]
["bitfinex","SOLUSD",1748300610166,32.92764958,174.26,174.18,62.3]
["bitfinex","SOLUSD",1748300610469,32.92764958,174.26,174.21,20.87669125]
["bitfinex","SOLUSD",1748300610672,20.87669125,174.25,174.2,20.87669125]
["bitfinex","SOLUSD",1748300611867,12.05234159,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300612074,32.92903284,174.24,174.19,20.87669125]
["bitfinex","SOLUSD",1748300613049,67.36903284,174.24,174.19,20.87669125]
["bitfinex","SOLUSD",1748300614070,67.36903284,174.24,174.16,26.0]
["bitfinex","SOLUSD",1748300614253,20.87669125,174.23,174.19,20.87669125]
["bitfinex","SOLUSD",1748300614456,20.87669125,174.23,174.18,20.87669125]
["bitfinex","SOLUSD",1748300614641,20.87669125,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748300614642,20.87669125,174.23,174.19,20.87669125]
["bitfinex","SOLUSD",1748300614840,84.58666369,174.24,174.19,20.87669125]
["bitfinex","SOLUSD",1748300615059,20.87669125,174.23,174.19,20.87669125]
["bitfinex","SOLUSD",1748300615470,84.58666369,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300615777,67.36903284,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300615982,46.49234159,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300616571,12.05234159,174.24,174.21,20.87669125]
["bitfinex","SOLUSD",1748300616980,12.05234159,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300617279,32.92903284,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300617777,20.87669125,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748300617981,20.87669125,174.23,174.18,20.87669125]
["bitfinex","SOLUSD",1748300618482,12.05372516,174.22,174.19,20.87669125]
["bitfinex","SOLUSD",1748300620486,8.60980369,174.22,174.2,20.87669125]
["bitfinex","SOLUSD",1748300623488,8.60980369,174.22,174.16,88.3]
["bitfinex","SOLUSD",1748300623691,8.60980369,174.22,174.18,20.87669125]
["bitfinex","SOLUSD",1748300623876,29.48649494,174.22,174.17,20.87669125]
["bitfinex","SOLUSD",1748300624063,36.94,174.21,174.17,20.87669125]
["bitfinex","SOLUSD",1748300624261,36.94,174.21,174.19,20.87669125]
["bitfinex","SOLUSD",1748300625185,3.44431687,174.2,174.19,20.87669125]
["bitfinex","SOLUSD",1748300626606,40.38418951,174.21,174.19,20.87669125]
["bitfinex","SOLUSD",1748300626768,3.44352617,174.24,174.2,20.87669125]
["bitfinex","SOLUSD",1748300627102,3.44352617,174.24,174.23,20.87669125]
["bitfinex","SOLUSD",1748300633005,36.94,174.25,174.23,83.17669125]
["bitfinex","SOLUSD",1748300633218,40.38332855,174.25,174.24,20.87669125]
["bitfinex","SOLUSD",1748300634578,36.94,174.25,174.24,20.87669125]
["bitfinex","SOLUSD",1748300634784,3.44317944,174.26,174.24,20.87669125]
["bitfinex","SOLUSD",1748300635092,3.44317944,174.26,174.25,20.87669125]
["bitfinex","SOLUSD",1748300636581,12.04906523,174.29,174.25,20.87669125]
["bitfinex","SOLUSD",1748300636783,12.04906523,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300637279,3.44253829,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300637510,3.44253829,174.29,174.28,20.87669125]
["bitfinex","SOLUSD",1748300638181,3.44253829,174.29,174.23,88.3]
["bitfinex","SOLUSD",1748300638407,3.44253829,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300640517,12.04888403,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300643224,12.04888403,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300643791,3.44253829,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300644402,12.04888403,174.29,174.23,89.9259]
["bitfinex","SOLUSD",1748300644721,12.04888403,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300644905,12.04888403,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300645490,3.44253829,174.29,174.28,20.87669125]
["bitfinex","SOLUSD",1748300649914,3.44253829,174.29,174.24,62.3]
["bitfinex","SOLUSD",1748300650109,3.44253829,174.29,174.25,20.87669125]
["bitfinex","SOLUSD",1748300650297,12.04888403,174.29,174.25,20.87669125]
["bitfinex","SOLUSD",1748300650901,12.04888403,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300653311,3.44253829,174.29,174.28,20.87669125]
["bitfinex","SOLUSD",1748300654813,3.44253829,174.29,174.24,62.3]
["bitfinex","SOLUSD",1748300655018,3.44253829,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300655217,12.04888403,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300656220,12.04888403,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300657313,12.04888403,174.29,174.24,62.3]
["bitfinex","SOLUSD",1748300657510,12.04888403,174.29,174.24,83.17669125]
["bitfinex","SOLUSD",1748300657816,12.04888403,174.29,174.26,20.87669125]
["bitfinex","SOLUSD",1748300660996,12.04888403,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748300661201,12.04888403,174.29,174.25,20.87669125]
["bitfinex","SOLUSD",1748300661401,32.92557528,174.29,174.24,20.87669125]
["bitfinex","SOLUSD",1748300662625,12.04888403,174.29,174.24,20.87669125]
["bitfinex","SOLUSD",1748300662814,12.04888403,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748300662815,32.92557528,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748300663013,32.92557528,174.29,174.24,20.87669125]
["bitfinex","SOLUSD",1748300663318,12.04888403,174.29,174.25,20.87669125]
["bitfinex","SOLUSD",1748300663534,20.87669125,174.28,174.19,69.8299]
["bitfinex","SOLUSD",1748300663738,20.87669125,174.25,174.15,68.3738]
["bitfinex","SOLUSD",1748300664025,57.57669125,174.24,174.19,20.87669125]
["bitfinex","SOLUSD",1748300664332,91.99669125,174.24,174.19,20.87669125]
["bitfinex","SOLUSD",1748300665131,3.44372381,174.23,174.2,20.87669125]
["bitfinex","SOLUSD",1748300665701,3.44372381,174.23,174.22,20.87669125]
["bitfinex","SOLUSD",1748300667020,3.44372381,174.23,174.21,20.87669125]
["bitfinex","SOLUSD",1748300667826,12.05303334,174.23,174.2,20.87669125]
["bitfinex","SOLUSD",1748300668319,12.05303334,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748300668529,12.05303334,174.23,174.19,20.87669125]
["bitfinex","SOLUSD",1748300668713,12.05303334,174.23,174.2,20.87669125]
["bitfinex","SOLUSD",1748300670221,12.05303334,174.23,174.21,20.87669125]
["bitfinex","SOLUSD",1748300672510,12.05303334,174.23,174.22,20.87669125]
["bitfinex","SOLUSD",1748300677336,12.05303334,174.23,174.21,20.87669125]
["bitfinex","SOLUSD",1748300683016,3.44372381,174.23,174.22,20.87669125]
["bitfinex","SOLUSD",1748300687647,8.60827468,174.26,174.22,20.87669125]
["bitfinex","SOLUSD",1748300689040,12.05140563,174.26,174.22,20.87669125]
["bitfinex","SOLUSD",1748300689521,12.05140563,174.26,174.23,20.87669125]
["bitfinex","SOLUSD",1748300691733,3.44293337,174.27,174.25,20.87669125]
["bitfinex","SOLUSD",1748300699250,12.05026681,174.27,174.24,20.87669125]
["bitfinex","SOLUSD",1748300700138,12.05026681,174.27,174.25,20.87669125]
["bitfinex","SOLUSD",1748300703200,12.05026681,174.27,174.21,26.0]
["bitfinex","SOLUSD",1748300703337,12.05026681,174.27,174.24,20.87669125]
["bitfinex","SOLUSD",1748300704059,12.05026681,174.27,174.23,20.87669125]
["bitfinex","SOLUSD",1748300704744,50.14162495,174.27,174.22,20.87669125]
["bitfinex","SOLUSD",1748300707041,20.87669125,174.26,174.21,20.87669125]
["bitfinex","SOLUSD",1748300707560,3.26300245,174.25,174.21,20.87669125]
["bitfinex","SOLUSD",1748300708162,3.44352617,174.24,174.21,20.87669125]
["bitfinex","SOLUSD",1748300708666,6.70652862,174.24,174.21,20.87669125]
["bitfinex","SOLUSD",1748300709544,20.87669125,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748300709751,20.87669125,174.23,174.18,20.87669125]
["bitfinex","SOLUSD",1748300709947,36.46,174.22,174.18,20.87669125]
["bitfinex","SOLUSD",1748300710855,39.72549469,174.22,174.18,20.87669125]
["bitfinex","SOLUSD",1748300711056,60.60218594,174.22,174.17,20.87669125]
["bitfinex","SOLUSD",1748300711455,20.87669125,174.21,174.16,46.87669125]
["bitfinex","SOLUSD",1748300711659,12.05510906,174.2,174.16,20.87669125]
["bitfinex","SOLUSD",1748300714576,32.93180031,174.2,174.15,20.87669125]
["bitfinex","SOLUSD",1748300715155,12.05510906,174.2,174.16,20.87669125]
["bitfinex","SOLUSD",1748300715570,12.05510906,174.2,174.02,1.6529]
["bitfinex","SOLUSD",1748300715571,65.52634011,174.17,174.02,1.6529]
["bitfinex","SOLUSD",1748300715871,20.87669125,174.09,174.02,1.6529]
["bitfinex","SOLUSD",1748300716079,36.46,174.08,174.06,20.87669125]
["bitfinex","SOLUSD",1748300717276,3.44688918,174.07,174.06,20.87669125]
["bitfinex","SOLUSD",1748300719754,3.44688918,174.07,174.05,20.87669125]
["bitfinex","SOLUSD",1748300720774,3.44688918,174.07,174.04,20.87669125]
["bitfinex","SOLUSD",1748300722677,12.06411213,174.07,173.98,2.99211047]
["bitfinex","SOLUSD",1748300722898,32.94080338,174.07,174.02,20.87669125]
["bitfinex","SOLUSD",1748300723256,20.87669125,174.06,174.01,20.87669125]
["bitfinex","SOLUSD",1748300724179,20.87669125,174.05,174.0,20.87669125]
["bitfinex","SOLUSD",1748300724482,20.87669125,174.03,173.97,62.3]
["bitfinex","SOLUSD",1748300724686,12.06827193,174.01,173.97,20.87669125]
["bitfinex","SOLUSD",1748300725958,32.94496318,174.01,173.96,46.87669125]
["bitfinex","SOLUSD",1748300726587,12.06827193,174.01,173.97,20.87669125]
["bitfinex","SOLUSD",1748300730193,12.06827193,174.01,173.98,20.87669125]
["bitfinex","SOLUSD",1748300734880,12.06827193,174.01,173.96,26.0]
["bitfinex","SOLUSD",1748300735077,12.06827193,174.01,173.97,20.87669125]
["bitfinex","SOLUSD",1748300735278,12.06827193,174.01,173.98,20.87669125]
["bitfinex","SOLUSD",1748300735679,3.44807769,174.01,174.0,20.87669125]
["bitfinex","SOLUSD",1748300735875,39.9279223,174.02,174.0,20.87669125]
["bitfinex","SOLUSD",1748300736188,39.92787955,174.02,174.01,20.87669125]
["bitfinex","SOLUSD",1748300737063,3.44708721,174.06,174.01,20.87669125]
["bitfinex","SOLUSD",1748300737393,3.44708721,174.06,174.05,20.87669125]
["bitfinex","SOLUSD",1748300739388,3.44708721,174.06,174.04,20.87669125]
["bitfinex","SOLUSD",1748300742992,3.44708721,174.06,174.05,20.87669125]
["bitfinex","SOLUSD",1748300743698,7.9059,174.17,174.08,26.0]
["bitfinex","SOLUSD",1748300743903,3.44510794,174.16,174.09,26.0]
["bitfinex","SOLUSD",1748300744081,3.44510794,174.16,174.15,20.87669125]
["bitfinex","SOLUSD",1748300744684,3.44471236,174.18,174.15,20.87669125]
["bitfinex","SOLUSD",1748300744971,3.44471236,174.18,174.16,20.87669125]
["bitfinex","SOLUSD",1748300746208,12.05649327,174.18,174.09,88.3]
["bitfinex","SOLUSD",1748300746373,12.05649327,174.18,174.09,26.0]
["bitfinex","SOLUSD",1748300746581,12.05649327,174.18,174.15,20.87669125]
["bitfinex","SOLUSD",1748300747494,12.05649327,174.18,174.16,20.87669125]
["bitfinex","SOLUSD",1748300750803,12.05649327,174.18,174.15,20.87669125]
["bitfinex","SOLUSD",1748300755989,12.05649327,174.18,174.09,88.3]
["bitfinex","SOLUSD",1748300756190,12.05649327,174.18,174.14,20.87669125]
["bitfinex","SOLUSD",1748300756629,12.05649327,174.18,174.15,20.87669125]
["bitfinex","SOLUSD",1748300760822,12.05649327,174.18,174.16,20.87669125]
["bitfinex","SOLUSD",1748300761019,12.05649327,174.18,174.17,20.87669125]
["bitfinex","SOLUSD",1748300761917,12.05649327,174.18,174.15,20.87669125]
["bitfinex","SOLUSD",1748300762415,12.05649327,174.18,174.1,62.3]
["bitfinex","SOLUSD",1748300762623,12.05649327,174.18,174.13,20.87669125]
["bitfinex","SOLUSD",1748300762808,32.93318452,174.18,174.13,20.87669125]
["bitfinex","SOLUSD",1748300764195,20.87669125,174.17,174.1,62.3]
["bitfinex","SOLUSD",1748300764400,20.87669125,174.17,174.12,20.87669125]
["bitfinex","SOLUSD",1748300764712,50.15674635,174.18,174.13,20.87669125]
["bitfinex","SOLUSD",1748300765331,50.15674635,174.18,174.14,20.87669125]
["bitfinex","SOLUSD",1748300765623,12.05649327,174.18,174.16,20.87669125]
["bitfinex","SOLUSD",1748300765795,12.05649327,174.18,174.1,62.3]
["bitfinex","SOLUSD",1748300765796,12.05649327,174.18,174.17,20.87669125]
["bitfinex","SOLUSD",1748300765998,3.44471236,174.18,174.17,20.87669125]
["bitfinex","SOLUSD",1748300772829,12.05480364,174.21,174.17,20.87669125]
["bitfinex","SOLUSD",1748300777333,12.05480364,174.21,174.18,20.87669125]
["bitfinex","SOLUSD",1748300777531,12.05480364,174.21,174.17,20.87669125]
["bitfinex","SOLUSD",1748300779334,32.93149489,174.21,174.16,20.87669125]
["bitfinex","SOLUSD",1748300779510,50.15209072,174.21,174.16,20.87669125]
["bitfinex","SOLUSD",1748300781214,50.15209072,174.21,174.12,88.3]
["bitfinex","SOLUSD",1748300781215,20.87669125,174.2,174.15,20.87669125]
["bitfinex","SOLUSD",1748300782532,12.05580113,174.19,174.15,20.87669125]
["bitfinex","SOLUSD",1748300786134,12.05580113,174.19,174.16,20.87669125]
["bitfinex","SOLUSD",1748300786518,15.31578303,174.19,174.16,20.87669125]
["bitfinex","SOLUSD",1748300788541,3.44491014,174.17,174.16,20.87669125]
["bitfinex","SOLUSD",1748300790343,12.05580113,174.19,174.16,20.87669125]
["bitfinex","SOLUSD",1748300790714,12.05580113,174.19,174.18,20.87669125]
["bitfinex","SOLUSD",1748300791415,3.26814611,174.2,174.18,20.87669125]
["bitfinex","SOLUSD",1748300791641,3.26814611,174.2,174.19,27.40629125]
["bitfinex","SOLUSD",1748300791952,3.26814611,174.2,174.19,29.61368784]
["bitfinex","SOLUSD",1748300792315,3.26814611,174.2,174.19,29.03979125]
["bitfinex","SOLUSD",1748300792518,3.44406785,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748300792722,3.44406785,174.22,174.21,46.87669125]
["bitfinex","SOLUSD",1748300794745,12.05104589,174.26,174.21,26.0]
["bitfinex","SOLUSD",1748300795041,12.05104589,174.26,174.21,20.87669125]
["bitfinex","SOLUSD",1748300795231,12.05104589,174.26,174.22,20.87669125]
["bitfinex","SOLUSD",1748300797920,12.05104589,174.26,174.19,27.6335]
["bitfinex","SOLUSD",1748300797921,12.05104589,174.26,174.23,20.87669125]
["bitfinex","SOLUSD",1748300799160,8.60791494,174.26,174.25,20.87669125]
["bitfinex","SOLUSD",1748300802240,3.44273582,174.28,174.25,20.87669125]
["bitfinex","SOLUSD",1748300802448,3.44273582,174.28,174.27,20.87669125]
["bitfinex","SOLUSD",1748300803740,12.04957538,174.28,174.24,20.87669125]
["bitfinex","SOLUSD",1748300806273,12.04957538,174.28,174.26,20.87669125]
["bitfinex","SOLUSD",1748300806735,12.04957538,174.28,174.25,20.87669125]
["bitfinex","SOLUSD",1748300818300,12.04957538,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748300818463,12.04957538,174.28,174.25,20.87669125]
["bitfinex","SOLUSD",1748300821094,12.04957538,174.28,174.24,20.87669125]
["bitfinex","SOLUSD",1748300823768,12.04957538,174.28,174.25,20.87669125]
["bitfinex","SOLUSD",1748300828296,8.60683956,174.28,174.25,20.87669125]
["bitfinex","SOLUSD",1748300828887,8.60683956,174.28,174.26,20.87669125]
["bitfinex","SOLUSD",1748300829400,3.44253829,174.29,174.27,20.87669125]
["bitfinex","SOLUSD",1748300829590,3.44253829,174.29,174.28,20.87669125]
["bitfinex","SOLUSD",1748300830393,3.44234079,174.3,174.28,20.87669125]
["bitfinex","SOLUSD",1748300830598,12.04819276,174.3,174.29,20.87669125]
["bitfinex","SOLUSD",1748300831695,12.04819276,174.3,174.24,62.3]
["bitfinex","SOLUSD",1748300831901,12.04819276,174.3,174.28,20.87669125]
["bitfinex","SOLUSD",1748300832399,12.04819276,174.3,174.27,20.87669125]
["bitfinex","SOLUSD",1748300832900,12.04819276,174.3,174.26,20.87669125]
["bitfinex","SOLUSD",1748300833104,32.92488401,174.3,174.25,20.87669125]
["bitfinex","SOLUSD",1748300833491,12.04819276,174.3,174.26,20.87669125]
["bitfinex","SOLUSD",1748300834703,50.13658796,174.3,174.25,20.87669125]
["bitfinex","SOLUSD",1748300835100,12.04819276,174.3,174.26,20.87669125]
["bitfinex","SOLUSD",1748300835398,12.04819276,174.3,174.27,20.87669125]
["bitfinex","SOLUSD",1748300835796,15.31922022,174.3,174.27,20.87669125]
["bitfinex","SOLUSD",1748300837505,15.31922022,174.3,174.28,20.87669125]
["bitfinex","SOLUSD",1748300838204,15.31922022,174.3,174.29,20.87669125]
["bitfinex","SOLUSD",1748300838405,6.71336825,174.3,174.29,20.87669125]
["bitfinex","SOLUSD",1748300839205,3.44234079,174.3,174.29,20.87669125]
["bitfinex","SOLUSD",1748300845010,3.44194584,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748300845181,3.44194584,174.32,174.31,46.87669125]
["bitfinex","SOLUSD",1748300846306,3.44135359,174.35,174.31,46.87669125]
["bitfinex","SOLUSD",1748300846506,3.44135359,174.35,174.32,20.87669125]
["bitfinex","SOLUSD",1748300846708,12.04473758,174.35,174.32,20.87669125]
["bitfinex","SOLUSD",1748300848798,12.04473758,174.35,174.31,46.87669125]
["bitfinex","SOLUSD",1748300850511,12.04473758,174.35,174.32,20.87669125]
["bitfinex","SOLUSD",1748300852192,12.04473758,174.35,174.33,20.87669125]
["bitfinex","SOLUSD",1748300852387,12.04473758,174.35,174.34,20.87669125]
["bitfinex","SOLUSD",1748300852586,3.44135359,174.35,174.34,20.87669125]
["bitfinex","SOLUSD",1748300854093,12.04473758,174.35,174.33,20.87669125]
["bitfinex","SOLUSD",1748300854309,12.04473758,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748300854500,12.04473758,174.35,174.33,20.87669125]
["bitfinex","SOLUSD",1748300854696,12.04473758,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748300855021,12.04473758,174.35,174.31,20.87669125]
["bitfinex","SOLUSD",1748300861317,12.04473758,174.35,174.32,20.87669125]
["bitfinex","SOLUSD",1748300863420,12.04473758,174.35,174.31,20.87669125]
["bitfinex","SOLUSD",1748300864226,50.12819682,174.35,174.3,20.87669125]
["bitfinex","SOLUSD",1748300865097,50.12819682,174.35,174.31,20.87669125]
["bitfinex","SOLUSD",1748300865303,29.25150557,174.35,174.31,20.87669125]
["bitfinex","SOLUSD",1748300865502,12.04473758,174.35,174.31,20.87669125]
["bitfinex","SOLUSD",1748300865726,12.04473758,174.35,174.32,20.87669125]
["bitfinex","SOLUSD",1748300865907,12.04473758,174.35,174.33,20.87669125]
["bitfinex","SOLUSD",1748300866220,3.44135359,174.35,174.34,20.87669125]
["bitfinex","SOLUSD",1748300868220,8.60224572,174.38,174.34,20.87669125]
["bitfinex","SOLUSD",1748300868221,3.44102545,174.37,174.34,20.87669125]
["bitfinex","SOLUSD",1748300868410,3.44036697,174.4,174.36,20.87669125]
["bitfinex","SOLUSD",1748300868614,3.44036697,174.4,174.38,20.87669125]
["bitfinex","SOLUSD",1748300869326,12.0412844,174.4,174.37,20.87669125]
["bitfinex","SOLUSD",1748300869830,32.91797565,174.4,174.35,20.87669125]
["bitfinex","SOLUSD",1748300870504,32.91797565,174.4,174.36,20.87669125]
["bitfinex","SOLUSD",1748300870505,12.0412844,174.4,174.36,20.87669125]
["bitfinex","SOLUSD",1748300871421,12.0412844,174.4,174.37,20.87669125]
["bitfinex","SOLUSD",1748300878441,15.30755925,174.4,174.36,20.87669125]
["bitfinex","SOLUSD",1748300883440,15.30755925,174.4,174.37,20.87669125]
["bitfinex","SOLUSD",1748300883838,15.30755925,174.4,174.39,20.87669125]
["bitfinex","SOLUSD",1748300884628,3.44036697,174.4,174.39,20.87669125]
["bitfinex","SOLUSD",1748300893233,12.0412844,174.4,174.37,88.3]
["bitfinex","SOLUSD",1748300893446,12.0412844,174.4,174.37,109.17669125]
["bitfinex","SOLUSD",1748300894226,12.0412844,174.4,174.37,83.17669125]
["bitfinex","SOLUSD",1748300894549,12.0412844,174.4,174.37,62.3]
["bitfinex","SOLUSD",1748300894744,12.0412844,174.4,174.36,20.87669125]
["bitfinex","SOLUSD",1748300895354,12.0412844,174.4,174.37,20.87669125]
["bitfinex","SOLUSD",1748300896426,20.87669125,174.38,174.32,62.3]
["bitfinex","SOLUSD",1748300896627,20.87669125,174.37,174.32,20.87669125]
["bitfinex","SOLUSD",1748300897149,12.04404679,174.36,174.33,20.87669125]
["bitfinex","SOLUSD",1748300897943,12.04404679,174.36,174.34,20.87669125]
["bitfinex","SOLUSD",1748300898131,12.04404679,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748300898132,3.44115622,174.36,174.35,20.87669125]
["bitfinex","SOLUSD",1748300899141,12.04227756,174.39,174.35,20.87669125]
["bitfinex","SOLUSD",1748300899347,12.04227756,174.39,174.36,20.87669125]
["bitfinex","SOLUSD",1748300899657,6.71378935,174.4,174.38,26.0]
["bitfinex","SOLUSD",1748300899819,8.11180437,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748300900146,3.43903035,174.47,174.45,20.87669125]
["bitfinex","SOLUSD",1748300900531,3.43903035,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748300900732,3.43903035,174.47,174.42,46.87669125]
["bitfinex","SOLUSD",1748300901135,12.03649696,174.47,174.43,20.87669125]
["bitfinex","SOLUSD",1748300902649,12.03649696,174.47,174.42,46.87669125]
["bitfinex","SOLUSD",1748300903727,18.64964886,174.46,174.42,46.87669125]
["bitfinex","SOLUSD",1748300903934,18.64964886,174.46,174.42,20.87669125]
["bitfinex","SOLUSD",1748300904130,18.64964886,174.46,174.41,20.87669125]
["bitfinex","SOLUSD",1748300904734,12.03783318,174.45,174.41,20.87669125]
["bitfinex","SOLUSD",1748300905867,47.99783318,174.45,174.41,20.87669125]
["bitfinex","SOLUSD",1748300906151,18.64964886,174.44,174.4,20.87669125]
["bitfinex","SOLUSD",1748300907453,3.43977526,174.43,174.4,20.87669125]
["bitfinex","SOLUSD",1748300909549,12.03921343,174.43,174.39,20.87669125]
["bitfinex","SOLUSD",1748300911457,12.03921343,174.43,174.4,20.87669125]
["bitfinex","SOLUSD",1748300923464,3.43957807,174.44,174.41,20.87669125]
["bitfinex","SOLUSD",1748300923759,3.43957807,174.44,174.43,20.87669125]
["bitfinex","SOLUSD",1748300924563,3.43938091,174.45,174.43,20.87669125]
["bitfinex","SOLUSD",1748300924750,12.03783318,174.45,174.42,20.87669125]
["bitfinex","SOLUSD",1748300924951,12.03783318,174.45,174.41,20.87669125]
["bitfinex","SOLUSD",1748300926566,12.03921343,174.43,174.39,62.3]
["bitfinex","SOLUSD",1748300926774,39.52634011,174.42,174.37,20.87669125]
["bitfinex","SOLUSD",1748300927069,18.64964886,174.42,174.38,20.87669125]
["bitfinex","SOLUSD",1748300927459,18.64964886,174.42,174.35,89.8759]
["bitfinex","SOLUSD",1748300927460,12.03921343,174.43,174.39,20.87669125]
["bitfinex","SOLUSD",1748300928544,15.31579405,174.43,174.39,20.87669125]
["bitfinex","SOLUSD",1748300928946,51.25579405,174.43,174.39,20.87669125]
["bitfinex","SOLUSD",1748300929764,47.97921343,174.43,174.39,20.87669125]
["bitfinex","SOLUSD",1748300930358,47.97921343,174.43,174.4,20.87669125]
["bitfinex","SOLUSD",1748300932262,47.97921343,174.43,174.41,20.87669125]
["bitfinex","SOLUSD",1748300936167,39.37977526,174.43,174.41,20.87669125]
["bitfinex","SOLUSD",1748300936368,39.37977526,174.43,174.42,20.87669125]
["bitfinex","SOLUSD",1748300936871,12.0357634,174.48,174.42,20.87669125]
["bitfinex","SOLUSD",1748300937169,12.0357634,174.48,174.45,20.87669125]
["bitfinex","SOLUSD",1748300937992,12.0357634,174.48,174.47,20.87669125]
["bitfinex","SOLUSD",1748300937993,6.71563073,174.48,174.47,20.87669125]
["bitfinex","SOLUSD",1748300938153,3.27684119,174.48,174.47,20.87669125]
["bitfinex","SOLUSD",1748300939249,3.43866096,174.49,174.47,20.87669125]
["bitfinex","SOLUSD",1748300939468,3.43866096,174.49,174.48,20.87669125]
["bitfinex","SOLUSD",1748300939975,8.59613093,174.5,174.48,20.87669125]
["bitfinex","SOLUSD",1748300941068,8.59613093,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748300941251,8.59613093,174.5,174.48,20.87669125]
["bitfinex","SOLUSD",1748300942178,3.43806692,174.52,174.49,20.87669125]
["bitfinex","SOLUSD",1748300942352,8.33333333,174.6,174.51,67.7533825]
["bitfinex","SOLUSD",1748300942681,8.33333333,174.6,174.58,20.87669125]
["bitfinex","SOLUSD",1748300942866,8.33333333,174.6,174.59,20.87669125]
["bitfinex","SOLUSD",1748300943666,11.76975944,174.6,174.59,20.87669125]
["bitfinex","SOLUSD",1748300949585,20.36082473,174.6,174.59,20.87669125]
["bitfinex","SOLUSD",1748300950911,20.36082473,174.6,174.58,20.87669125]
["bitfinex","SOLUSD",1748300953465,20.36082473,174.6,174.53,62.3]
["bitfinex","SOLUSD",1748300953466,58.41964656,174.6,174.53,62.3]
["bitfinex","SOLUSD",1748300953659,39.52634011,174.59,174.54,20.87669125]
["bitfinex","SOLUSD",1748300954781,18.64964886,174.59,174.54,20.87669125]
["bitfinex","SOLUSD",1748300954980,39.52634011,174.59,174.54,20.87669125]
["bitfinex","SOLUSD",1748300955483,12.02886928,174.58,174.54,20.87669125]
["bitfinex","SOLUSD",1748300957181,29.21296826,174.58,174.54,20.87669125]
["bitfinex","SOLUSD",1748300960186,3.43681979,174.58,174.57,20.87669125]
["bitfinex","SOLUSD",1748300962187,3.43662294,174.59,174.57,20.87669125]
["bitfinex","SOLUSD",1748300962390,3.43662294,174.59,174.58,20.87669125]
["bitfinex","SOLUSD",1748300964391,3.43662294,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748300964594,3.43662294,174.59,174.58,20.87669125]
["bitfinex","SOLUSD",1748300966087,3.43662294,174.59,174.55,88.3]
["bitfinex","SOLUSD",1748300966282,3.43662294,174.59,174.58,20.87669125]
["bitfinex","SOLUSD",1748300967508,18.64964886,174.58,174.49,1.6345]
["bitfinex","SOLUSD",1748300967809,20.87669125,174.56,174.52,20.87669125]
["bitfinex","SOLUSD",1748300968111,18.64964886,174.52,174.39,7.8624]
["bitfinex","SOLUSD",1748300968309,18.64964886,174.52,174.44,20.87669125]
["bitfinex","SOLUSD",1748300968310,39.52634011,174.5,174.44,20.87669125]
["bitfinex","SOLUSD",1748300968602,39.52634011,174.5,174.4,34.36]
["bitfinex","SOLUSD",1748300968603,56.93669125,174.49,174.43,26.0]
["bitfinex","SOLUSD",1748300968900,12.0357634,174.48,174.44,20.87669125]
["bitfinex","SOLUSD",1748300970498,12.0357634,174.48,174.45,20.87669125]
["bitfinex","SOLUSD",1748300972421,3.43878954,174.48,174.47,20.87669125]
["bitfinex","SOLUSD",1748300974412,3.43878954,174.48,174.46,20.87669125]
["bitfinex","SOLUSD",1748300975601,3.43878954,174.48,174.45,20.87669125]
["bitfinex","SOLUSD",1748300975900,12.0357634,174.48,174.45,20.87669125]
["bitfinex","SOLUSD",1748300977125,12.03195103,174.54,174.47,46.87669125]
["bitfinex","SOLUSD",1748300977425,12.03195103,174.54,174.5,20.87669125]
["bitfinex","SOLUSD",1748300979318,12.03195103,174.54,174.52,20.87669125]
["bitfinex","SOLUSD",1748300979920,12.03195103,174.54,174.53,20.87669125]
["bitfinex","SOLUSD",1748300980729,12.03195103,174.54,174.52,20.87669125]
["bitfinex","SOLUSD",1748300981107,12.03195103,174.54,174.51,20.87669125]
["bitfinex","SOLUSD",1748300985529,12.03195103,174.54,174.52,20.87669125]
["bitfinex","SOLUSD",1748300986718,12.03195103,174.54,174.51,20.87669125]
["bitfinex","SOLUSD",1748300987738,12.03195103,174.54,174.47,89.9588]
["bitfinex","SOLUSD",1748300988031,12.03195103,174.54,174.5,20.87669125]
["bitfinex","SOLUSD",1748300988536,12.03195103,174.54,174.47,89.9588]
["bitfinex","SOLUSD",1748300988537,12.03195103,174.54,174.51,20.87669125]
["bitfinex","SOLUSD",1748300990927,12.03195103,174.54,174.52,20.87669125]
["bitfinex","SOLUSD",1748300991133,12.03195103,174.54,174.53,20.87669125]
["bitfinex","SOLUSD",1748300992029,8.59434361,174.54,174.53,20.87669125]
["bitfinex","SOLUSD",1748300992211,3.43741048,174.55,174.53,20.87669125]
["bitfinex","SOLUSD",1748301001949,12.03093669,174.55,174.52,20.87669125]
["bitfinex","SOLUSD",1748301002155,32.90762794,174.55,174.47,89.9588]
["bitfinex","SOLUSD",1748301002323,32.90762794,174.55,174.5,20.87669125]
["bitfinex","SOLUSD",1748301002524,12.03093669,174.55,174.51,20.87669125]
["bitfinex","SOLUSD",1748301002734,12.03093669,174.55,174.52,20.87669125]
["bitfinex","SOLUSD",1748301005951,12.03093669,174.55,174.53,20.87669125]
["bitfinex","SOLUSD",1748301006948,3.43741048,174.55,174.53,20.87669125]
["bitfinex","SOLUSD",1748301007155,3.43741048,174.55,174.54,20.87669125]
["bitfinex","SOLUSD",1748301008758,3.43741048,174.55,174.53,20.87669125]
["bitfinex","SOLUSD",1748301009256,32.90762794,174.55,174.48,62.3]
["bitfinex","SOLUSD",1748301009431,20.87669125,174.52,174.48,62.3]
["bitfinex","SOLUSD",1748301009636,20.87669125,174.5,174.45,20.87669125]
["bitfinex","SOLUSD",1748301009943,57.21669125,174.5,174.45,46.87669125]
["bitfinex","SOLUSD",1748301010641,12.03507363,174.49,174.45,46.87669125]
["bitfinex","SOLUSD",1748301014057,50.10472722,174.49,174.44,20.87669125]
["bitfinex","SOLUSD",1748301015539,12.03507363,174.49,174.47,20.87669125]
["bitfinex","SOLUSD",1748301015745,12.03507363,174.49,174.48,20.87669125]
["bitfinex","SOLUSD",1748301020363,12.03507363,174.49,174.47,20.87669125]
["bitfinex","SOLUSD",1748301028377,12.03507363,174.49,174.48,20.87669125]
["bitfinex","SOLUSD",1748301030674,12.03507363,174.49,174.47,20.87669125]
["bitfinex","SOLUSD",1748301034181,12.03507363,174.49,174.48,20.87669125]
["bitfinex","SOLUSD",1748301034378,3.43859246,174.49,174.48,20.87669125]
["bitfinex","SOLUSD",1748301049701,3.43845196,174.5,174.48,46.87669125]
["bitfinex","SOLUSD",1748301049999,3.43845196,174.5,174.49,20.87669125]
["bitfinex","SOLUSD",1748301050802,8.59537737,174.52,174.49,20.87669125]
["bitfinex","SOLUSD",1748301050981,8.59537737,174.52,174.51,20.87669125]
["bitfinex","SOLUSD",1748301053200,3.43780438,174.53,174.51,20.87669125]
["bitfinex","SOLUSD",1748301053386,3.43780438,174.53,174.52,20.87669125]
["bitfinex","SOLUSD",1748301063891,3.43780438,174.53,174.52,13.30554564]
["bitfinex","SOLUSD",1748301066215,12.03231535,174.53,174.49,62.3]
["bitfinex","SOLUSD",1748301066404,12.03231535,174.53,174.52,13.30554564]
["bitfinex","SOLUSD",1748301074618,12.03231535,174.53,174.45,63.8316]
["bitfinex","SOLUSD",1748301074796,18.64964886,174.51,174.47,13.30554564]
["bitfinex","SOLUSD",1748301075923,12.03438394,174.5,174.47,13.30554564]
["bitfinex","SOLUSD",1748301077020,12.03438394,174.5,174.45,88.3]
["bitfinex","SOLUSD",1748301077021,12.03438394,174.5,174.49,13.30554564]
["bitfinex","SOLUSD",1748301077929,12.03438394,174.5,174.49,20.79744095]
["bitfinex","SOLUSD",1748301078129,12.03438394,174.5,174.45,88.3]
["bitfinex","SOLUSD",1748301078431,12.03438394,174.5,174.49,20.79744095]
["bitfinex","SOLUSD",1748301079009,8.59598853,174.5,174.49,20.79744095]
["bitfinex","SOLUSD",1748301079206,3.43800137,174.52,174.49,20.79744095]
["bitfinex","SOLUSD",1748301079408,3.43800137,174.52,174.51,20.79744095]
["bitfinex","SOLUSD",1748301081432,3.43780438,174.53,174.51,20.79744095]
["bitfinex","SOLUSD",1748301081612,3.43780438,174.53,174.52,20.79744095]
["bitfinex","SOLUSD",1748301085428,12.03231535,174.53,174.48,62.3]
["bitfinex","SOLUSD",1748301085632,12.03231535,174.53,174.5,20.79744095]
["bitfinex","SOLUSD",1748301086433,15.31460819,174.53,174.5,20.79744095]
["bitfinex","SOLUSD",1748301089344,15.31460819,174.53,174.51,20.79744095]
["bitfinex","SOLUSD",1748301089837,6.72009722,174.53,174.52,20.79744095]
["bitfinex","SOLUSD",1748301090541,3.43780438,174.53,174.52,20.79744095]
["bitfinex","SOLUSD",1748301095946,3.43780438,174.53,174.5,26.0]
["bitfinex","SOLUSD",1748301095947,12.03231535,174.53,174.5,26.0]
["bitfinex","SOLUSD",1748301096134,32.8297563,174.53,174.48,20.79744095]
["bitfinex","SOLUSD",1748301096448,32.8297563,174.53,174.42,84.72594095]
["bitfinex","SOLUSD",1748301096449,18.64964886,174.52,174.47,20.79744095]
["bitfinex","SOLUSD",1748301096626,39.44708981,174.52,174.47,20.79744095]
["bitfinex","SOLUSD",1748301096831,34.36,174.51,174.47,20.79744095]
["bitfinex","SOLUSD",1748301098047,12.03438394,174.5,174.47,20.79744095]
["bitfinex","SOLUSD",1748301100052,32.83182489,174.5,174.45,20.79744095]
["bitfinex","SOLUSD",1748301100435,12.03438394,174.5,174.45,20.79744095]
["bitfinex","SOLUSD",1748301100643,32.83182489,174.5,174.45,20.79744095]
["bitfinex","SOLUSD",1748301103439,12.03438394,174.5,174.46,20.79744095]
["bitfinex","SOLUSD",1748301111540,32.83182489,174.5,174.46,20.79744095]
["bitfinex","SOLUSD",1748301112041,25.35043152,174.5,174.46,13.31604758]
["bitfinex","SOLUSD",1748301113052,35.94,174.49,174.46,13.31604758]
["bitfinex","SOLUSD",1748301115042,3.43878954,174.48,174.46,13.31604758]
["bitfinex","SOLUSD",1748301118066,12.0357634,174.48,174.45,13.31604758]
["bitfinex","SOLUSD",1748301118269,13.31604758,174.47,174.4,62.3]
["bitfinex","SOLUSD",1748301118585,13.31604758,174.47,174.42,13.31604758]
["bitfinex","SOLUSD",1748301118744,47.69604758,174.47,174.42,13.31604758]
["bitfinex","SOLUSD",1748301120386,47.69604758,174.47,174.4,88.3]
["bitfinex","SOLUSD",1748301120387,18.64964886,174.44,174.4,75.61604758]
["bitfinex","SOLUSD",1748301120585,35.96,174.43,174.39,13.31604758]
["bitfinex","SOLUSD",1748301120799,35.96,174.43,174.4,13.31604758]
["bitfinex","SOLUSD",1748301121466,35.96,174.43,174.41,13.31604758]
["bitfinex","SOLUSD",1748301121654,35.96,174.43,174.42,13.31604758]
["bitfinex","SOLUSD",1748301122074,35.96,174.43,174.41,13.31604758]
["bitfinex","SOLUSD",1748301122482,3.43997248,174.42,174.41,13.31604758]
["bitfinex","SOLUSD",1748301130693,3.43997248,174.42,174.36,62.3]
["bitfinex","SOLUSD",1748301130871,31.96569644,174.39,174.29,70.5647]
["bitfinex","SOLUSD",1748301131186,31.96569644,174.39,174.34,13.31604758]
["bitfinex","SOLUSD",1748301131391,12.04266543,174.38,174.34,13.31604758]
["bitfinex","SOLUSD",1748301131907,12.04266543,174.38,174.35,13.31604758]
["bitfinex","SOLUSD",1748301132074,3.44076155,174.38,174.37,13.31604758]
["bitfinex","SOLUSD",1748301134100,3.44036697,174.4,174.36,13.31604758]
["bitfinex","SOLUSD",1748301134279,12.0412844,174.4,174.36,13.31604758]
["bitfinex","SOLUSD",1748301134790,3.44036697,174.4,174.39,13.31604758]
["bitfinex","SOLUSD",1748301135297,3.44036697,174.4,174.38,13.31604758]
["bitfinex","SOLUSD",1748301135493,3.44036697,174.4,174.39,13.31604758]
["bitfinex","SOLUSD",1748301136000,3.44016971,174.41,174.39,13.31604758]
["bitfinex","SOLUSD",1748301138104,3.44016971,174.41,174.4,13.31604758]
["bitfinex","SOLUSD",1748301139901,3.44016971,174.41,174.4,20.81733461]
["bitfinex","SOLUSD",1748301141286,3.44016971,174.41,174.39,20.81733461]
["bitfinex","SOLUSD",1748301143179,12.04059399,174.41,174.38,20.81733461]
["bitfinex","SOLUSD",1748301143985,12.04059399,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748301144190,67.2579286,174.41,174.36,46.81733461]
["bitfinex","SOLUSD",1748301144386,67.2579286,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748301144581,67.2579286,174.41,174.36,46.81733461]
["bitfinex","SOLUSD",1748301144783,18.64964886,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748301145776,12.04197488,174.39,174.35,20.81733461]
["bitfinex","SOLUSD",1748301145983,12.04197488,174.39,174.31,63.8432]
["bitfinex","SOLUSD",1748301146201,18.64964886,174.38,174.34,20.81733461]
["bitfinex","SOLUSD",1748301146383,39.46698347,174.38,174.33,20.81733461]
["bitfinex","SOLUSD",1748301148810,12.04335608,174.37,174.33,20.81733461]
["bitfinex","SOLUSD",1748301148989,35.96,174.36,174.33,20.81733461]
["bitfinex","SOLUSD",1748301151019,3.44135359,174.35,174.33,20.81733461]
["bitfinex","SOLUSD",1748301151616,3.44135359,174.35,174.34,20.81733461]
["bitfinex","SOLUSD",1748301153988,3.44056425,174.39,174.34,20.81733461]
["bitfinex","SOLUSD",1748301154182,3.44056425,174.39,174.38,20.81733461]
["bitfinex","SOLUSD",1748301154384,3.44056425,174.39,174.36,20.81733461]
["bitfinex","SOLUSD",1748301154590,3.44056425,174.39,174.35,46.81733461]
["bitfinex","SOLUSD",1748301154814,18.64964886,174.36,174.29,1.6211]
["bitfinex","SOLUSD",1748301154996,35.96,174.35,174.32,20.81733461]
["bitfinex","SOLUSD",1748301155187,35.96,174.35,174.34,20.81733461]
["bitfinex","SOLUSD",1748301155809,39.40135359,174.35,174.34,20.81733461]
["bitfinex","SOLUSD",1748301158303,39.40135359,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748301158515,39.40135359,174.35,174.33,20.81733461]
["bitfinex","SOLUSD",1748301159520,39.40135359,174.35,174.29,1.6211]
["bitfinex","SOLUSD",1748301159521,39.40135359,174.35,174.32,20.81733461]
["bitfinex","SOLUSD",1748301159817,48.00473758,174.35,174.32,20.81733461]
["bitfinex","SOLUSD",1748301160017,48.00473758,174.35,174.28,26.0]
["bitfinex","SOLUSD",1748301160323,48.00473758,174.35,174.31,20.81733461]
["bitfinex","SOLUSD",1748301163598,68.82207219,174.35,174.31,20.81733461]
["bitfinex","SOLUSD",1748301163817,103.22207219,174.35,174.3,20.81733461]
["bitfinex","SOLUSD",1748301166324,82.40473758,174.35,174.31,20.81733461]
["bitfinex","SOLUSD",1748301174819,103.22207219,174.35,174.3,20.81733461]
["bitfinex","SOLUSD",1748301175127,18.64964886,174.34,174.3,20.81733461]
["bitfinex","SOLUSD",1748301176719,12.04611942,174.33,174.29,20.81733461]
["bitfinex","SOLUSD",1748301179927,12.04611942,174.33,174.29,13.33940717]
["bitfinex","SOLUSD",1748301180805,31.98905603,174.32,174.25,63.8663]
["bitfinex","SOLUSD",1748301181009,31.98905603,174.32,174.27,13.33940717]
["bitfinex","SOLUSD",1748301182016,12.04750156,174.31,174.27,13.33940717]
["bitfinex","SOLUSD",1748301183935,12.04750156,174.31,174.27,20.84844152]
["bitfinex","SOLUSD",1748301184136,20.84844152,174.3,174.25,26.0]
["bitfinex","SOLUSD",1748301184432,32.89594308,174.31,174.27,20.84844152]
["bitfinex","SOLUSD",1748301184620,12.04750156,174.31,174.27,20.84844152]
["bitfinex","SOLUSD",1748301185640,32.89594308,174.31,174.27,20.84844152]
["bitfinex","SOLUSD",1748301186411,3.44253829,174.29,174.26,20.84844152]
["bitfinex","SOLUSD",1748301190240,12.04888403,174.29,174.26,20.84844152]
["bitfinex","SOLUSD",1748301193839,12.04888403,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748301194041,12.04888403,174.29,174.26,20.84844152]
["bitfinex","SOLUSD",1748301194355,3.44253829,174.29,174.27,20.84844152]
["bitfinex","SOLUSD",1748301194634,3.44253829,174.29,174.28,20.84844152]
["bitfinex","SOLUSD",1748301195149,3.44253829,174.29,174.27,20.84844152]
["bitfinex","SOLUSD",1748301195642,3.44253829,174.29,174.28,20.84844152]
["bitfinex","SOLUSD",1748301196745,3.44253829,174.29,174.27,20.84844152]
["bitfinex","SOLUSD",1748301197950,39.40236198,174.3,174.28,20.84844152]
["bitfinex","SOLUSD",1748301198133,39.40236198,174.3,174.29,20.84844152]
["bitfinex","SOLUSD",1748301199045,39.40236198,174.3,174.28,20.84844152]
["bitfinex","SOLUSD",1748301199435,39.40236198,174.3,174.29,20.84844152]
["bitfinex","SOLUSD",1748301203954,39.40236198,174.3,174.29,13.33935652]
["bitfinex","SOLUSD",1748301205551,8.60510604,174.32,174.29,13.33935652]
["bitfinex","SOLUSD",1748301207456,12.04705188,174.32,174.29,13.33935652]
["bitfinex","SOLUSD",1748301208755,3.44194584,174.32,174.3,13.33935652]
["bitfinex","SOLUSD",1748301208956,3.44194584,174.32,174.31,13.33935652]
["bitfinex","SOLUSD",1748301209859,3.44194584,174.32,174.3,13.33935652]
["bitfinex","SOLUSD",1748301210548,35.94,174.33,174.31,13.33935652]
["bitfinex","SOLUSD",1748301210758,35.94,174.33,174.32,13.33935652]
["bitfinex","SOLUSD",1748301211055,3.44162356,174.34,174.32,13.33935652]
["bitfinex","SOLUSD",1748301211432,3.44162356,174.34,174.33,13.33935652]
["bitfinex","SOLUSD",1748301212464,3.44095888,174.37,174.33,13.33935652]
["bitfinex","SOLUSD",1748301212656,3.44095888,174.37,174.34,13.33935652]
["bitfinex","SOLUSD",1748301220884,12.040722,174.41,174.36,13.33935652]
["bitfinex","SOLUSD",1748301221043,12.040722,174.41,174.38,13.33935652]
["bitfinex","SOLUSD",1748301222865,3.44016971,174.41,174.4,13.33935652]
["bitfinex","SOLUSD",1748301224073,3.44016971,174.41,174.4,20.81426251]
["bitfinex","SOLUSD",1748301224452,6.0839,174.47,174.4,20.81426251]
["bitfinex","SOLUSD",1748301224644,3.43918376,174.46,174.45,20.81426251]
["bitfinex","SOLUSD",1748301224847,12.03680744,174.47,174.45,20.81426251]
["bitfinex","SOLUSD",1748301225043,3.43898664,174.47,174.45,20.81426251]
["bitfinex","SOLUSD",1748301225240,3.43898664,174.47,174.46,20.81426251]
["bitfinex","SOLUSD",1748301226958,39.37884506,174.48,174.46,20.81426251]
["bitfinex","SOLUSD",1748301227150,39.37884506,174.48,174.47,20.81426251]
["bitfinex","SOLUSD",1748301227961,39.37884506,174.48,174.46,20.81426251]
["bitfinex","SOLUSD",1748301228692,39.37884506,174.48,174.47,20.81426251]
["bitfinex","SOLUSD",1748301229068,39.37884506,174.48,174.46,20.81426251]
["bitfinex","SOLUSD",1748301231874,47.97581892,174.48,174.47,20.81426251]
["bitfinex","SOLUSD",1748301232060,47.97581892,174.48,174.46,20.81426251]
["bitfinex","SOLUSD",1748301232671,47.97581892,174.48,174.43,20.81426251]
["bitfinex","SOLUSD",1748301232672,68.79008143,174.48,174.43,20.81426251]
["bitfinex","SOLUSD",1748301239291,68.79008143,174.48,174.37,68.3097]
["bitfinex","SOLUSD",1748301239292,20.81426251,174.45,174.37,68.3097]
["bitfinex","SOLUSD",1748301239580,20.81426251,174.44,174.39,20.81426251]
["bitfinex","SOLUSD",1748301240281,18.64964886,174.42,174.38,20.81426251]
["bitfinex","SOLUSD",1748301240463,39.46391137,174.42,174.37,20.81426251]
["bitfinex","SOLUSD",1748301240774,75.36391137,174.42,174.37,20.81426251]
["bitfinex","SOLUSD",1748301241164,20.81426251,174.41,174.36,20.81426251]
["bitfinex","SOLUSD",1748301241363,12.0412844,174.4,174.36,20.81426251]
["bitfinex","SOLUSD",1748301241583,12.0412844,174.4,174.37,20.81426251]
["bitfinex","SOLUSD",1748301242779,8.60091743,174.4,174.37,20.81426251]
["bitfinex","SOLUSD",1748301243475,29.41517994,174.4,174.35,20.81426251]
["bitfinex","SOLUSD",1748301244779,12.0412844,174.4,174.37,20.81426251]
["bitfinex","SOLUSD",1748301245088,32.85554691,174.4,174.36,20.81426251]
["bitfinex","SOLUSD",1748301245884,12.0412844,174.4,174.37,20.81426251]
["bitfinex","SOLUSD",1748301246192,3.44036697,174.4,174.39,20.81426251]
["bitfinex","SOLUSD",1748301246890,3.44016971,174.41,174.39,20.81426251]
["bitfinex","SOLUSD",1748301247071,3.44016971,174.41,174.4,20.81426251]
["bitfinex","SOLUSD",1748301249874,3.43938091,174.45,174.4,20.81426251]
["bitfinex","SOLUSD",1748301250075,3.43938091,174.45,174.43,20.81426251]
["bitfinex","SOLUSD",1748301251217,12.03783318,174.45,174.42,20.81426251]
["bitfinex","SOLUSD",1748301251400,8.59845227,174.45,174.42,20.81426251]
["bitfinex","SOLUSD",1748301262090,8.59845227,174.45,174.43,20.81426251]
["bitfinex","SOLUSD",1748301269904,8.59845227,174.45,174.43,13.32000599]
["bitfinex","SOLUSD",1748301281431,8.59845227,174.45,174.39,88.3]
["bitfinex","SOLUSD",1748301281722,8.59845227,174.45,174.43,13.32000599]
["bitfinex","SOLUSD",1748301287420,8.59845227,174.45,174.44,13.32000599]
["bitfinex","SOLUSD",1748301288426,8.59845227,174.45,174.39,88.3]
["bitfinex","SOLUSD",1748301288609,8.59845227,174.45,174.44,13.32000599]
["bitfinex","SOLUSD",1748301290724,8.59845227,174.45,174.39,88.3]
["bitfinex","SOLUSD",1748301291124,21.91845826,174.45,174.41,13.32000599]
["bitfinex","SOLUSD",1748301291708,8.59845227,174.45,174.41,13.32000599]
["bitfinex","SOLUSD",1748301292504,3.28697197,174.44,174.41,13.32000599]
["bitfinex","SOLUSD",1748301294115,3.43977526,174.43,174.41,13.32000599]
["bitfinex","SOLUSD",1748301294825,3.43977526,174.43,174.42,13.32000599]
["bitfinex","SOLUSD",1748301296257,12.03783318,174.45,174.42,13.32000599]
["bitfinex","SOLUSD",1748301296419,3.28978964,174.44,174.41,13.32000599]
["bitfinex","SOLUSD",1748301297432,12.03783318,174.45,174.41,13.32000599]
["bitfinex","SOLUSD",1748301299137,3.28939052,174.44,174.41,13.32000599]
["bitfinex","SOLUSD",1748301300142,12.03783318,174.45,174.41,13.32000599]
["bitfinex","SOLUSD",1748301302953,3.43977526,174.43,174.41,13.32000599]
["bitfinex","SOLUSD",1748301303156,12.03921343,174.43,174.42,13.32000599]
["bitfinex","SOLUSD",1748301305145,8.59943817,174.43,174.42,13.32000599]
["bitfinex","SOLUSD",1748301305956,8.59943817,174.43,174.41,13.32000599]
["bitfinex","SOLUSD",1748301306842,12.03921343,174.43,174.4,39.32000599]
["bitfinex","SOLUSD",1748301307864,13.32000599,174.41,174.36,13.32000599]
["bitfinex","SOLUSD",1748301308064,13.32000599,174.41,174.35,13.32000599]
["bitfinex","SOLUSD",1748301308363,13.32000599,174.41,174.36,13.32000599]
["bitfinex","SOLUSD",1748301308566,3.28931917,174.42,174.39,13.32000599]
["bitfinex","SOLUSD",1748301309034,46.41921343,174.43,174.39,13.32000599]
["bitfinex","SOLUSD",1748301309437,31.96965485,174.42,174.34,88.3]
["bitfinex","SOLUSD",1748301309639,18.64964886,174.4,174.36,13.32000599]
["bitfinex","SOLUSD",1748301309952,18.64964886,174.4,174.35,13.32000599]
["bitfinex","SOLUSD",1748301309953,31.96965485,174.4,174.35,13.32000599]
["bitfinex","SOLUSD",1748301310132,35.88,174.39,174.35,13.32000599]
["bitfinex","SOLUSD",1748301310947,12.04266543,174.38,174.34,62.3]
["bitfinex","SOLUSD",1748301311133,25.36267142,174.38,174.34,62.3]
["bitfinex","SOLUSD",1748301312154,25.36267142,174.38,174.33,13.32000599]
["bitfinex","SOLUSD",1748301313159,42.56647919,174.38,174.33,13.32000599]
["bitfinex","SOLUSD",1748301313957,42.56647919,174.38,174.34,13.32000599]
["bitfinex","SOLUSD",1748301314855,29.2464732,174.38,174.34,13.32000599]
["bitfinex","SOLUSD",1748301315036,12.04266543,174.38,174.35,13.32000599]
["bitfinex","SOLUSD",1748301316154,12.04266543,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748301316363,12.04266543,174.38,174.35,13.32000599]
["bitfinex","SOLUSD",1748301322158,3.44076155,174.38,174.37,13.32000599]
["bitfinex","SOLUSD",1748301323049,8.60077806,174.41,174.37,13.32000599]
["bitfinex","SOLUSD",1748301323247,8.60077806,174.41,174.39,13.32000599]
["bitfinex","SOLUSD",1748301324956,8.60077806,174.41,174.38,13.32000599]
["bitfinex","SOLUSD",1748301330178,8.60077806,174.41,174.37,13.32000599]
["bitfinex","SOLUSD",1748301331070,8.60077806,174.41,174.38,13.32000599]
["bitfinex","SOLUSD",1748301333378,8.60077806,174.41,174.37,13.32000599]
["bitfinex","SOLUSD",1748301335079,12.04094777,174.41,174.37,13.32000599]
["bitfinex","SOLUSD",1748301345703,12.04094777,174.41,174.35,26.0]
["bitfinex","SOLUSD",1748301346009,13.32000599,174.37,174.31,14.86540599]
["bitfinex","SOLUSD",1748301346182,13.32000599,174.36,174.31,13.32000599]
["bitfinex","SOLUSD",1748301346363,13.32000599,174.32,174.24,1.5595]
["bitfinex","SOLUSD",1748301346570,13.32000599,174.32,174.26,13.32000599]
["bitfinex","SOLUSD",1748301347585,12.04750156,174.31,174.28,13.32000599]
["bitfinex","SOLUSD",1748301347888,12.04750156,174.31,174.29,20.8447613]
["bitfinex","SOLUSD",1748301348280,3.4421433,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748301348471,3.4421433,174.31,174.3,20.8447613]
["bitfinex","SOLUSD",1748301349197,3.4417484,174.33,174.3,20.8447613]
["bitfinex","SOLUSD",1748301349402,3.4417484,174.33,174.32,20.8447613]
["bitfinex","SOLUSD",1748301349585,8.60422885,174.34,174.32,20.8447613]
["bitfinex","SOLUSD",1748301350277,8.60422885,174.34,174.31,20.8447613]
["bitfinex","SOLUSD",1748301350972,8.60422885,174.34,174.32,20.8447613]
["bitfinex","SOLUSD",1748301352393,8.60422885,174.34,174.31,20.8447613]
["bitfinex","SOLUSD",1748301352700,8.60422885,174.34,174.32,20.8447613]
["bitfinex","SOLUSD",1748301355106,8.60422885,174.34,174.31,20.8447613]
["bitfinex","SOLUSD",1748301355900,8.60422885,174.34,174.3,20.8447613]
["bitfinex","SOLUSD",1748301357012,12.04577984,174.34,174.27,88.3]
["bitfinex","SOLUSD",1748301357311,12.04577984,174.34,174.3,20.8447613]
["bitfinex","SOLUSD",1748301364805,12.04577984,174.34,174.31,20.8447613]
["bitfinex","SOLUSD",1748301366423,8.60422885,174.34,174.27,88.3]
["bitfinex","SOLUSD",1748301366598,18.64964886,174.33,174.29,20.8447613]
["bitfinex","SOLUSD",1748301367607,39.49441016,174.33,174.28,20.8447613]
["bitfinex","SOLUSD",1748301368014,31.99114509,174.33,174.28,13.34149623]
["bitfinex","SOLUSD",1748301368309,13.34149623,174.31,174.26,13.34149623]
["bitfinex","SOLUSD",1748301368512,12.04819276,174.3,174.26,13.34149623]
["bitfinex","SOLUSD",1748301368881,31.99114509,174.29,174.21,6.0095]
["bitfinex","SOLUSD",1748301369089,13.34149623,174.27,174.22,13.34149623]
["bitfinex","SOLUSD",1748301369394,13.34149623,174.26,174.21,13.34149623]
["bitfinex","SOLUSD",1748301369905,20.86280124,174.26,174.21,20.86280124]
["bitfinex","SOLUSD",1748301370109,20.86280124,174.27,174.22,20.86280124]
["bitfinex","SOLUSD",1748301370305,18.64964886,174.27,174.23,20.86280124]
["bitfinex","SOLUSD",1748301370497,3.44313095,174.26,174.23,20.86280124]
["bitfinex","SOLUSD",1748301372612,3.44313095,174.26,174.19,89.8142]
["bitfinex","SOLUSD",1748301372796,3.44313095,174.26,174.25,20.86280124]
["bitfinex","SOLUSD",1748301373913,12.04888403,174.29,174.25,20.86280124]
["bitfinex","SOLUSD",1748301374912,12.04888403,174.29,174.26,20.86280124]
["bitfinex","SOLUSD",1748301376822,12.04888403,174.29,174.25,20.86280124]
["bitfinex","SOLUSD",1748301377521,12.04888403,174.29,174.24,20.86280124]
["bitfinex","SOLUSD",1748301377522,18.64964886,174.28,174.24,20.86280124]
["bitfinex","SOLUSD",1748301377694,18.64964886,174.28,174.22,83.16280124]
["bitfinex","SOLUSD",1748301377695,20.86280124,174.27,174.22,83.16280124]
["bitfinex","SOLUSD",1748301378627,12.05095833,174.26,174.22,83.16280124]
["bitfinex","SOLUSD",1748301379017,32.91375957,174.26,174.22,62.3]
["bitfinex","SOLUSD",1748301382820,8.60782738,174.26,174.22,62.3]
["bitfinex","SOLUSD",1748301383020,8.60782738,174.26,174.21,20.86280124]
["bitfinex","SOLUSD",1748301383529,8.60782738,174.26,174.22,20.86280124]
["bitfinex","SOLUSD",1748301383709,8.60782738,174.26,174.2,26.0]
["bitfinex","SOLUSD",1748301383905,20.86280124,174.24,174.19,20.86280124]
["bitfinex","SOLUSD",1748301384112,20.86280124,174.23,174.18,20.86280124]
["bitfinex","SOLUSD",1748301384319,39.5124501,174.24,174.18,20.86280124]
["bitfinex","SOLUSD",1748301385017,12.05303334,174.23,174.18,20.86280124]
["bitfinex","SOLUSD",1748301385401,12.05303334,174.23,174.2,20.86280124]
["bitfinex","SOLUSD",1748301389127,32.91583458,174.23,174.19,20.86280124]
["bitfinex","SOLUSD",1748301390437,50.13445364,174.23,174.18,20.86280124]
["bitfinex","SOLUSD",1748301390639,39.5124501,174.22,174.17,20.86280124]
["bitfinex","SOLUSD",1748301392032,12.05441707,174.21,174.17,20.86280124]
["bitfinex","SOLUSD",1748301393434,50.13781414,174.21,174.16,46.86280124]
["bitfinex","SOLUSD",1748301394135,29.2750129,174.21,174.17,20.86280124]
["bitfinex","SOLUSD",1748301396811,50.13781414,174.21,174.16,46.86280124]
["bitfinex","SOLUSD",1748301397031,18.64964886,174.2,174.16,26.0]
["bitfinex","SOLUSD",1748301397237,20.86280124,174.17,174.12,83.16280124]
["bitfinex","SOLUSD",1748301397412,20.86280124,174.17,174.12,20.86280124]
["bitfinex","SOLUSD",1748301398133,12.0578778,174.16,174.12,20.86280124]
["bitfinex","SOLUSD",1748301399035,32.92067904,174.16,174.12,20.86280124]
["bitfinex","SOLUSD",1748301399636,32.92067904,174.16,174.11,20.86280124]
["bitfinex","SOLUSD",1748301400222,20.86280124,174.15,174.1,20.86280124]
["bitfinex","SOLUSD",1748301401236,20.86280124,174.15,174.08,62.3]
["bitfinex","SOLUSD",1748301401437,20.86280124,174.15,174.1,20.86280124]
["bitfinex","SOLUSD",1748301401735,12.05926265,174.14,174.1,20.86280124]
["bitfinex","SOLUSD",1748301402118,3.44550361,174.14,174.13,20.86280124]
["bitfinex","SOLUSD",1748301403843,8.61256565,174.17,174.13,20.86280124]
["bitfinex","SOLUSD",1748301404027,8.61256565,174.17,174.14,20.86280124]
["bitfinex","SOLUSD",1748301404336,8.61256565,174.17,174.15,20.86280124]
["bitfinex","SOLUSD",1748301404510,3.44471236,174.18,174.15,20.86280124]
["bitfinex","SOLUSD",1748301406027,3.44471236,174.18,174.17,20.86280124]
["bitfinex","SOLUSD",1748301406339,3.44392147,174.22,174.17,20.86280124]
["bitfinex","SOLUSD",1748301406549,3.44392147,174.22,174.21,20.86280124]
["bitfinex","SOLUSD",1748301408037,12.05303334,174.23,174.2,20.86280124]
["bitfinex","SOLUSD",1748301409542,12.05303334,174.23,174.16,88.3]
["bitfinex","SOLUSD",1748301409731,12.05303334,174.23,174.19,20.86280124]
["bitfinex","SOLUSD",1748301410330,12.05303334,174.23,174.2,20.86280124]
["bitfinex","SOLUSD",1748301412645,12.05303334,174.23,174.21,20.86280124]
["bitfinex","SOLUSD",1748301415048,12.05303334,174.23,174.16,88.3]
["bitfinex","SOLUSD",1748301415049,12.05303334,174.23,174.2,20.86280124]
["bitfinex","SOLUSD",1748301415446,18.64964886,174.22,174.18,20.86280124]
["bitfinex","SOLUSD",1748301415748,18.64964886,174.22,174.19,20.86280124]
["bitfinex","SOLUSD",1748301416049,12.05303334,174.23,174.2,20.86280124]
["bitfinex","SOLUSD",1748301416755,12.05303334,174.23,174.22,20.86280124]
["bitfinex","SOLUSD",1748301416756,3.44372381,174.23,174.22,20.86280124]
["bitfinex","SOLUSD",1748301420559,35.9,174.24,174.22,20.86280124]
["bitfinex","SOLUSD",1748301420766,3.44273582,174.28,174.24,26.0]
["bitfinex","SOLUSD",1748301420926,3.44273582,174.28,174.27,20.86280124]
["bitfinex","SOLUSD",1748301421454,39.32260029,174.29,174.27,20.86280124]
["bitfinex","SOLUSD",1748301421752,39.32260029,174.29,174.28,20.86280124]
["bitfinex","SOLUSD",1748301422237,39.32260029,174.29,174.24,88.3]
["bitfinex","SOLUSD",1748301422442,39.32260029,174.29,174.26,20.86280124]
["bitfinex","SOLUSD",1748301422641,47.92894603,174.29,174.26,20.86280124]
["bitfinex","SOLUSD",1748301424438,47.92894603,174.29,174.27,20.86280124]
["bitfinex","SOLUSD",1748301425070,47.92894603,174.29,174.26,20.86280124]
["bitfinex","SOLUSD",1748301425247,47.92894603,174.29,174.25,20.86280124]
["bitfinex","SOLUSD",1748301425440,86.00443876,174.29,174.24,109.16280124]
["bitfinex","SOLUSD",1748301425953,65.14163752,174.29,174.25,20.86280124]
["bitfinex","SOLUSD",1748301434184,47.92894603,174.29,174.27,20.86280124]
["bitfinex","SOLUSD",1748301437466,47.92894603,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748301437673,47.92894603,174.29,174.27,20.86280124]
["bitfinex","SOLUSD",1748301437853,47.92894603,174.29,174.26,20.86280124]
["bitfinex","SOLUSD",1748301438254,68.79174727,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748301438472,68.79174727,174.29,174.24,46.86280124]
["bitfinex","SOLUSD",1748301438774,34.42,174.28,174.24,46.86280124]
["bitfinex","SOLUSD",1748301439858,12.05026681,174.27,174.24,46.86280124]
["bitfinex","SOLUSD",1748301440675,12.05026681,174.27,174.25,20.86280124]
["bitfinex","SOLUSD",1748301442877,12.05026681,174.27,174.24,46.86280124]
["bitfinex","SOLUSD",1748301446688,8.60733344,174.27,174.24,46.86280124]
["bitfinex","SOLUSD",1748301452589,8.60733344,174.27,174.25,20.86280124]
["bitfinex","SOLUSD",1748301452890,8.60733344,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301453920,3.44273582,174.28,174.26,20.86280124]
["bitfinex","SOLUSD",1748301454075,55.2827673,174.32,174.27,46.86280124]
["bitfinex","SOLUSD",1748301454076,3.44194584,174.32,174.27,46.86280124]
["bitfinex","SOLUSD",1748301454395,3.44194584,174.32,174.3,20.86280124]
["bitfinex","SOLUSD",1748301454684,12.04681045,174.32,174.3,20.86280124]
["bitfinex","SOLUSD",1748301456294,8.60486461,174.32,174.31,20.86280124]
["bitfinex","SOLUSD",1748301461189,8.60486461,174.32,174.27,88.3]
["bitfinex","SOLUSD",1748301461426,8.60486461,174.32,174.3,20.86280124]
["bitfinex","SOLUSD",1748301462371,8.60486461,174.32,174.29,20.86280124]
["bitfinex","SOLUSD",1748301463800,8.60486461,174.32,174.27,88.3]
["bitfinex","SOLUSD",1748301464097,8.60486461,174.32,174.3,20.86280124]
["bitfinex","SOLUSD",1748301476317,8.60486461,174.32,174.27,88.3]
["bitfinex","SOLUSD",1748301476318,3.4417484,174.33,174.31,20.86280124]
["bitfinex","SOLUSD",1748301476523,3.4417484,174.33,174.32,20.86280124]
["bitfinex","SOLUSD",1748301476897,3.4417484,174.33,174.31,62.3]
["bitfinex","SOLUSD",1748301477107,24.30454964,174.33,174.31,62.3]
["bitfinex","SOLUSD",1748301477907,3.4417484,174.33,174.31,62.3]
["bitfinex","SOLUSD",1748301478304,6.71437308,174.33,174.31,62.3]
["bitfinex","SOLUSD",1748301479419,3.4417484,174.33,174.32,20.86280124]
["bitfinex","SOLUSD",1748301481017,12.04297353,174.38,174.32,20.86280124]
["bitfinex","SOLUSD",1748301481331,12.04297353,174.38,174.37,20.86280124]
["bitfinex","SOLUSD",1748301484739,3.44076155,174.38,174.37,20.86280124]
["bitfinex","SOLUSD",1748301488121,3.44076155,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748301488321,12.04266543,174.38,174.34,20.86280124]
["bitfinex","SOLUSD",1748301489727,20.86280124,174.36,174.28,62.3]
["bitfinex","SOLUSD",1748301490023,20.86280124,174.36,174.31,20.86280124]
["bitfinex","SOLUSD",1748301490825,39.5124501,174.37,174.32,20.86280124]
["bitfinex","SOLUSD",1748301491519,12.04404679,174.36,174.32,20.86280124]
["bitfinex","SOLUSD",1748301491715,12.04404679,174.36,174.34,20.86280124]
["bitfinex","SOLUSD",1748301491918,12.04404679,174.36,174.35,20.86280124]
["bitfinex","SOLUSD",1748301493328,8.60289057,174.36,174.35,20.86280124]
["bitfinex","SOLUSD",1748301495130,8.60289057,174.36,174.32,26.0]
["bitfinex","SOLUSD",1748301495131,8.60289057,174.36,174.34,20.86280124]
["bitfinex","SOLUSD",1748301503242,8.60289057,174.36,174.35,20.86280124]
["bitfinex","SOLUSD",1748301505841,3.44076155,174.38,174.35,20.86280124]
["bitfinex","SOLUSD",1748301506052,3.44076155,174.38,174.37,20.86280124]
["bitfinex","SOLUSD",1748301510221,3.44076155,174.38,174.37,83.16280124]
["bitfinex","SOLUSD",1748301519551,3.44076155,174.38,174.37,62.3]
["bitfinex","SOLUSD",1748301520025,18.64964886,174.37,174.33,20.86280124]
["bitfinex","SOLUSD",1748301520225,53.04964886,174.37,174.33,20.86280124]
["bitfinex","SOLUSD",1748301521056,12.04404679,174.36,174.33,20.86280124]
["bitfinex","SOLUSD",1748301522560,32.90684803,174.36,174.3,62.3]
["bitfinex","SOLUSD",1748301522746,20.86280124,174.35,174.3,83.16280124]
["bitfinex","SOLUSD",1748301523057,55.26280124,174.35,174.3,83.16280124]
["bitfinex","SOLUSD",1748301523251,12.04542847,174.34,174.3,83.16280124]
["bitfinex","SOLUSD",1748301525555,3.44155099,174.34,174.33,20.86280124]
["bitfinex","SOLUSD",1748301526663,3.44155099,174.34,174.32,20.86280124]
["bitfinex","SOLUSD",1748301527657,3.44135359,174.35,174.32,20.86280124]
["bitfinex","SOLUSD",1748301527861,3.44135359,174.35,174.3,20.86280124]
["bitfinex","SOLUSD",1748301527862,20.86280124,174.34,174.3,20.86280124]
["bitfinex","SOLUSD",1748301528342,35.82,174.33,174.3,20.86280124]
["bitfinex","SOLUSD",1748301529175,35.82,174.33,174.29,20.86280124]
["bitfinex","SOLUSD",1748301530183,3.44194584,174.32,174.29,20.86280124]
["bitfinex","SOLUSD",1748301531795,20.86280124,174.31,174.28,62.3]
["bitfinex","SOLUSD",1748301531998,32.90961169,174.32,174.28,62.3]
["bitfinex","SOLUSD",1748301532294,39.5124501,174.31,174.26,20.86280124]
["bitfinex","SOLUSD",1748301532470,29.25653968,174.32,174.27,20.86280124]
["bitfinex","SOLUSD",1748301532788,29.25653968,174.32,174.23,20.86280124]
["bitfinex","SOLUSD",1748301532789,20.86280124,174.28,174.23,20.86280124]
["bitfinex","SOLUSD",1748301532996,56.68280124,174.27,174.22,20.86280124]
["bitfinex","SOLUSD",1748301533179,56.68280124,174.27,174.22,83.16280124]
["bitfinex","SOLUSD",1748301533582,3.44313095,174.26,174.22,83.16280124]
["bitfinex","SOLUSD",1748301534307,3.44313095,174.26,174.23,20.86280124]
["bitfinex","SOLUSD",1748301537181,3.44313095,174.26,174.24,20.86280124]
["bitfinex","SOLUSD",1748301537382,35.82,174.27,174.25,20.86280124]
["bitfinex","SOLUSD",1748301537581,35.82,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301537899,39.26293337,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301538106,35.82,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301540904,39.26293337,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301543212,35.82,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301544897,3.44249778,174.3,174.26,28.86136671]
["bitfinex","SOLUSD",1748301545097,3.4421433,174.31,174.29,20.86280124]
["bitfinex","SOLUSD",1748301548829,3.4421433,174.31,174.26,7.99856547]
["bitfinex","SOLUSD",1748301548830,20.86280124,174.3,174.24,20.86280124]
["bitfinex","SOLUSD",1748301549011,32.91375957,174.26,174.21,20.86280124]
["bitfinex","SOLUSD",1748301549321,68.75375957,174.26,174.21,20.86280124]
["bitfinex","SOLUSD",1748301549899,68.75375957,174.26,174.22,20.86280124]
["bitfinex","SOLUSD",1748301550218,47.89095833,174.26,174.22,20.86280124]
["bitfinex","SOLUSD",1748301550409,39.28313095,174.26,174.23,20.86280124]
["bitfinex","SOLUSD",1748301550612,39.28313095,174.26,174.24,20.86280124]
["bitfinex","SOLUSD",1748301551803,47.89095833,174.26,174.23,20.86280124]
["bitfinex","SOLUSD",1748301553325,47.89095833,174.26,174.21,26.0]
["bitfinex","SOLUSD",1748301553504,47.89095833,174.26,174.22,20.86280124]
["bitfinex","SOLUSD",1748301557743,39.28313095,174.26,174.24,20.86280124]
["bitfinex","SOLUSD",1748301557920,39.28313095,174.26,174.25,20.86280124]
["bitfinex","SOLUSD",1748301561579,3.44299154,174.27,174.25,20.86280124]
["bitfinex","SOLUSD",1748301561776,3.44299154,174.27,174.26,20.86280124]
["bitfinex","SOLUSD",1748301562460,3.44234079,174.3,174.26,20.86280124]
["bitfinex","SOLUSD",1748301562667,3.44234079,174.3,174.29,20.86280124]
["bitfinex","SOLUSD",1748301563095,35.84,174.31,174.29,20.86280124]
["bitfinex","SOLUSD",1748301563277,35.84,174.31,174.3,20.86280124]
["bitfinex","SOLUSD",1748301563783,39.2821433,174.31,174.3,20.86280124]
["bitfinex","SOLUSD",1748301564701,12.04505146,174.35,174.3,20.86280124]
["bitfinex","SOLUSD",1748301564866,12.04505146,174.35,174.32,20.86280124]
["bitfinex","SOLUSD",1748301572095,3.44135359,174.35,174.33,20.86280124]
["bitfinex","SOLUSD",1748301572977,3.44135359,174.35,174.34,20.86280124]
["bitfinex","SOLUSD",1748301574673,32.90753882,174.35,174.28,88.3]
["bitfinex","SOLUSD",1748301574996,20.86280124,174.34,174.29,20.86280124]
["bitfinex","SOLUSD",1748301575493,20.86280124,174.34,174.28,46.86280124]
["bitfinex","SOLUSD",1748301575803,20.86280124,174.33,174.28,46.86280124]
["bitfinex","SOLUSD",1748301576784,12.04681045,174.32,174.28,46.86280124]
["bitfinex","SOLUSD",1748301577318,3.44194584,174.32,174.31,46.86280124]
["bitfinex","SOLUSD",1748301577796,3.44155099,174.34,174.31,46.86280124]
["bitfinex","SOLUSD",1748301578003,3.44155099,174.34,174.33,20.86280124]
["bitfinex","SOLUSD",1748301578186,3.44115622,174.36,174.33,20.86280124]
["bitfinex","SOLUSD",1748301578396,39.26099582,174.37,174.35,20.86280124]
["bitfinex","SOLUSD",1748301578706,39.26099582,174.37,174.36,20.86280124]
["bitfinex","SOLUSD",1748301582786,39.26099582,174.37,174.35,20.86280124]
["bitfinex","SOLUSD",1748301584216,39.26099582,174.37,174.35,62.3]
["bitfinex","SOLUSD",1748301588633,39.26099582,174.37,174.36,20.86280124]
["bitfinex","SOLUSD",1748301589735,39.26099582,174.37,174.35,83.16280124]
["bitfinex","SOLUSD",1748301593134,39.26099582,174.37,174.35,62.3]
["bitfinex","SOLUSD",1748301595939,47.86339302,174.37,174.33,20.86280124]
["bitfinex","SOLUSD",1748301596318,34.4,174.36,174.33,20.86280124]
["bitfinex","SOLUSD",1748301597344,12.04473758,174.35,174.32,109.16280124]
["bitfinex","SOLUSD",1748301598556,12.04473758,174.35,174.33,20.86280124]
["bitfinex","SOLUSD",1748301602650,12.04473758,174.35,174.32,109.16280124]
["bitfinex","SOLUSD",1748301603247,32.90753882,174.35,174.3,20.86280124]
["bitfinex","SOLUSD",1748301603455,20.86280124,174.34,174.29,109.16280124]
["bitfinex","SOLUSD",1748301603655,55.26280124,174.34,174.29,109.16280124]
["bitfinex","SOLUSD",1748301604523,34.4,174.34,174.3,20.86280124]
["bitfinex","SOLUSD",1748301605245,12.04611942,174.33,174.3,20.86280124]
["bitfinex","SOLUSD",1748301606137,18.64964886,174.3,174.22,20.86280124]
["bitfinex","SOLUSD",1748301606323,20.86280124,174.25,174.21,62.3]
["bitfinex","SOLUSD",1748301606647,20.86280124,174.23,174.18,20.86280124]
["bitfinex","SOLUSD",1748301606851,20.86280124,174.21,174.16,29.0744482]
["bitfinex","SOLUSD",1748301607046,20.86280124,174.2,174.16,29.0744482]
["bitfinex","SOLUSD",1748301607229,3.44451461,174.19,174.16,8.21164696]
["bitfinex","SOLUSD",1748301607735,3.44451461,174.19,174.18,20.86280124]
["bitfinex","SOLUSD",1748301608042,32.91860237,174.19,174.14,20.86280124]
["bitfinex","SOLUSD",1748301608219,32.91860237,174.19,174.14,46.86280124]
["bitfinex","SOLUSD",1748301612545,12.05580113,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301615049,8.61128652,174.19,174.16,20.86280124]
["bitfinex","SOLUSD",1748301617639,8.61128652,174.19,174.17,20.86280124]
["bitfinex","SOLUSD",1748301618252,8.61128652,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748301618453,8.61128652,174.19,174.16,20.86280124]
["bitfinex","SOLUSD",1748301621860,29.47408776,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748301622061,29.47408776,174.19,174.14,46.86280124]
["bitfinex","SOLUSD",1748301622235,8.61128652,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301623858,12.05580113,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301628266,12.05580113,174.19,174.14,62.3]
["bitfinex","SOLUSD",1748301628451,32.91860237,174.19,174.14,20.86280124]
["bitfinex","SOLUSD",1748301629744,3.44491014,174.17,174.14,20.86280124]
["bitfinex","SOLUSD",1748301631061,12.0571855,174.17,174.14,20.86280124]
["bitfinex","SOLUSD",1748301635466,12.0571855,174.17,174.13,20.86280124]
["bitfinex","SOLUSD",1748301636362,12.0571855,174.17,174.14,20.86280124]
["bitfinex","SOLUSD",1748301636969,32.91998674,174.17,174.12,62.3]
["bitfinex","SOLUSD",1748301637149,29.28173622,174.17,174.08,66.98276874]
["bitfinex","SOLUSD",1748301637351,20.86280124,174.12,174.08,4.68276874]
["bitfinex","SOLUSD",1748301637555,20.86280124,174.11,174.08,4.68276874]
["bitfinex","SOLUSD",1748301637870,20.86280124,174.1,174.08,4.68276874]
["bitfinex","SOLUSD",1748301638465,20.86280124,174.11,174.08,4.68276874]
["bitfinex","SOLUSD",1748301638765,20.86280124,174.1,174.08,4.68276874]
["bitfinex","SOLUSD",1748301639364,3.44629523,174.1,174.08,4.68276874]
["bitfinex","SOLUSD",1748301639775,3.44629523,174.1,174.0,63.837]
["bitfinex","SOLUSD",1748301639776,20.86280124,174.09,174.0,63.837]
["bitfinex","SOLUSD",1748301639946,39.5124501,174.09,174.02,20.86280124]
["bitfinex","SOLUSD",1748301640263,20.86280124,174.08,174.03,20.86280124]
["bitfinex","SOLUSD",1748301641256,12.06411213,174.07,174.03,20.86280124]
["bitfinex","SOLUSD",1748301641648,12.06411213,174.07,174.04,20.86280124]
["bitfinex","SOLUSD",1748301642655,3.44688918,174.07,174.06,20.86280124]
["bitfinex","SOLUSD",1748301643267,8.6160723,174.1,174.06,20.86280124]
["bitfinex","SOLUSD",1748301643469,8.6160723,174.1,174.07,20.86280124]
["bitfinex","SOLUSD",1748301644171,8.6160723,174.1,174.08,20.86280124]
["bitfinex","SOLUSD",1748301650761,8.6160723,174.1,174.09,20.86280124]
["bitfinex","SOLUSD",1748301652364,8.6160723,174.1,174.04,88.3]
["bitfinex","SOLUSD",1748301652567,8.6160723,174.1,174.07,20.86280124]
["bitfinex","SOLUSD",1748301654171,8.6160723,174.1,174.04,88.3]
["bitfinex","SOLUSD",1748301654172,8.6160723,174.1,174.09,20.86280124]
["bitfinex","SOLUSD",1748301654480,8.6160723,174.1,174.08,20.86280124]
["bitfinex","SOLUSD",1748301654682,8.6160723,174.1,174.09,20.86280124]
["bitfinex","SOLUSD",1748301654876,8.6160723,174.1,174.08,20.86280124]
["bitfinex","SOLUSD",1748301655381,3.44609729,174.11,174.04,88.3]
["bitfinex","SOLUSD",1748301655382,3.44609729,174.11,174.09,20.86280124]
["bitfinex","SOLUSD",1748301658313,3.44609729,174.11,174.1,20.86280124]
["bitfinex","SOLUSD",1748301658662,3.44609729,174.11,174.1,83.16280124]
["bitfinex","SOLUSD",1748301659173,8.61396835,174.14,174.1,83.16280124]
["bitfinex","SOLUSD",1748301659489,8.61396835,174.14,174.13,20.86280124]
["bitfinex","SOLUSD",1748301660486,8.61396835,174.14,174.1,62.3]
["bitfinex","SOLUSD",1748301660788,8.61396835,174.14,174.12,20.86280124]
["bitfinex","SOLUSD",1748301661088,8.61396835,174.14,174.1,62.3]
["bitfinex","SOLUSD",1748301661089,8.61396835,174.14,174.11,20.86280124]
["bitfinex","SOLUSD",1748301661972,8.61396835,174.14,174.12,20.86280124]
["bitfinex","SOLUSD",1748301662483,8.61396835,174.14,174.11,20.86280124]
["bitfinex","SOLUSD",1748301662790,39.5124501,174.13,174.1,62.3]
["bitfinex","SOLUSD",1748301662980,73.9724501,174.13,174.1,62.3]
["bitfinex","SOLUSD",1748301663179,53.10964886,174.13,174.1,62.3]
["bitfinex","SOLUSD",1748301663791,3.44589937,174.12,174.09,20.86280124]
["bitfinex","SOLUSD",1748301664288,3.44510794,174.16,174.11,46.86280124]
["bitfinex","SOLUSD",1748301664493,3.44510794,174.16,174.15,20.86280124]
["bitfinex","SOLUSD",1748301665775,3.44451461,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301665982,12.05580113,174.19,174.13,26.0]
["bitfinex","SOLUSD",1748301666283,12.05580113,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748301666284,30.70544999,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748301666484,30.70544999,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301667489,30.70544999,174.19,174.16,20.86280124]
["bitfinex","SOLUSD",1748301668003,30.70544999,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748301668172,30.70544999,174.19,174.15,20.86280124]
["bitfinex","SOLUSD",1748301668676,30.70544999,174.19,174.16,20.86280124]
["bitfinex","SOLUSD",1748301671780,18.64964886,174.18,174.15,20.86280124]
["bitfinex","SOLUSD",1748301673488,3.44491014,174.17,174.15,20.86280124]
["bitfinex","SOLUSD",1748301674275,3.44491014,174.17,174.16,20.86280124]
["bitfinex","SOLUSD",1748301675500,12.05580113,174.19,174.16,20.86280124]
["bitfinex","SOLUSD",1748301675690,12.05580113,174.19,174.18,20.86280124]
["bitfinex","SOLUSD",1748301681988,3.44451461,174.19,174.18,20.86280124]
["bitfinex","SOLUSD",1748301682189,3.44451461,174.19,174.18,83.16280124]
["bitfinex","SOLUSD",1748301682400,3.44411916,174.21,174.18,83.16280124]
["bitfinex","SOLUSD",1748301682596,3.44411916,174.21,174.2,20.86280124]
["bitfinex","SOLUSD",1748301684092,8.61022968,174.22,174.2,20.86280124]
["bitfinex","SOLUSD",1748301685607,8.61022968,174.22,174.21,20.86280124]
["bitfinex","SOLUSD",1748301690311,3.44352617,174.24,174.21,20.86280124]
["bitfinex","SOLUSD",1748301690516,3.44352617,174.24,174.23,20.86280124]
["bitfinex","SOLUSD",1748301702424,3.44352617,174.24,174.23,83.16280124]
["bitfinex","SOLUSD",1748301707452,8.60861607,174.25,174.23,83.16280124]
["bitfinex","SOLUSD",1748301709461,8.60861607,174.25,174.24,20.86280124]
["bitfinex","SOLUSD",1748301714257,8.60861607,174.25,174.24,83.16280124]
["bitfinex","SOLUSD",1748301721957,8.60861607,174.25,174.24,75.64770085]
["bitfinex","SOLUSD",1748301723468,3.44313095,174.26,174.24,75.64770085]
["bitfinex","SOLUSD",1748301723760,3.44313095,174.26,174.25,13.34770085]
["bitfinex","SOLUSD",1748301723957,3.44293337,174.27,174.25,75.64770085]
["bitfinex","SOLUSD",1748301724208,3.44293337,174.27,174.26,13.34770085]
["bitfinex","SOLUSD",1748301725959,12.04819276,174.3,174.26,20.84607648]
["bitfinex","SOLUSD",1748301727138,12.04819276,174.3,174.28,20.84607648]
["bitfinex","SOLUSD",1748301728372,12.04819276,174.3,174.29,20.84607648]
["bitfinex","SOLUSD",1748301732078,8.60585197,174.3,174.29,20.84607648]
["bitfinex","SOLUSD",1748301732993,8.60585197,174.3,174.28,20.84607648]
["bitfinex","SOLUSD",1748301733873,8.60585197,174.3,174.29,20.84607648]
["bitfinex","SOLUSD",1748301735183,8.60585197,174.3,174.24,20.84607648]
["bitfinex","SOLUSD",1748301735367,8.60585197,174.3,174.29,20.84607648]
["bitfinex","SOLUSD",1748301745167,3.44194584,174.32,174.29,109.14607648]
["bitfinex","SOLUSD",1748301745366,3.44194584,174.32,174.31,20.84607648]
["bitfinex","SOLUSD",1748301748193,3.44194584,174.32,174.31,13.33259458]
["bitfinex","SOLUSD",1748301749801,12.04335608,174.37,174.31,13.33259458]
["bitfinex","SOLUSD",1748301749982,12.04335608,174.37,174.34,13.33259458]
["bitfinex","SOLUSD",1748301753214,12.04335608,174.37,174.35,13.33259458]
["bitfinex","SOLUSD",1748301753374,12.04335608,174.37,174.36,13.33259458]
["bitfinex","SOLUSD",1748301758579,12.04335608,174.37,174.36,75.63259458]
["bitfinex","SOLUSD",1748301759997,3.44095888,174.37,174.36,75.63259458]
["bitfinex","SOLUSD",1748301762704,12.04159325,174.4,174.36,75.63259458]
["bitfinex","SOLUSD",1748301762890,12.04159325,174.4,174.38,13.33259458]
["bitfinex","SOLUSD",1748301764508,8.60122628,174.4,174.38,13.33259458]
["bitfinex","SOLUSD",1748301767218,8.60122628,174.4,174.39,13.33259458]
["bitfinex","SOLUSD",1748301768318,8.60122628,174.4,174.36,62.2]
["bitfinex","SOLUSD",1748301768503,8.60122628,174.4,174.37,13.33259458]
["bitfinex","SOLUSD",1748301768822,8.60122628,174.4,174.36,62.2]
["bitfinex","SOLUSD",1748301768823,8.60122628,174.4,174.38,13.33259458]
["bitfinex","SOLUSD",1748301770111,8.60122628,174.4,174.36,62.2]
["bitfinex","SOLUSD",1748301770323,3.44076155,174.38,174.36,62.2]
["bitfinex","SOLUSD",1748301770624,12.04266543,174.38,174.35,13.33259458]
["bitfinex","SOLUSD",1748301771195,18.64964886,174.37,174.32,62.2]
["bitfinex","SOLUSD",1748301771398,67.80224344,174.37,174.32,13.33259458]
["bitfinex","SOLUSD",1748301771711,18.64964886,174.35,174.28,89.7349]
["bitfinex","SOLUSD",1748301771918,18.64964886,174.35,174.31,13.33259458]
["bitfinex","SOLUSD",1748301773321,3.44155099,174.34,174.31,13.33259458]
["bitfinex","SOLUSD",1748301773537,3.44155099,174.34,174.32,13.33259458]
["bitfinex","SOLUSD",1748301774636,8.60387748,174.34,174.32,13.33259458]
["bitfinex","SOLUSD",1748301778303,3.44135359,174.35,174.33,13.33259458]
["bitfinex","SOLUSD",1748301778505,3.44135359,174.35,174.34,13.33259458]
["bitfinex","SOLUSD",1748301778722,12.04473758,174.35,174.34,13.33259458]
["bitfinex","SOLUSD",1748301779426,8.60338399,174.35,174.34,13.33259458]
["bitfinex","SOLUSD",1748301780128,3.44115622,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301780319,3.44115622,174.36,174.35,13.33259458]
["bitfinex","SOLUSD",1748301784830,3.44115622,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301785507,12.04404679,174.36,174.33,13.33259458]
["bitfinex","SOLUSD",1748301786116,12.04404679,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301787633,12.04404679,174.36,174.33,13.33259458]
["bitfinex","SOLUSD",1748301790045,12.04404679,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301791333,15.33027641,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301793436,15.33027641,174.36,174.33,13.33259458]
["bitfinex","SOLUSD",1748301794734,15.33027641,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301800119,15.33027641,174.36,174.33,13.33259458]
["bitfinex","SOLUSD",1748301800517,6.72738584,174.36,174.35,13.33259458]
["bitfinex","SOLUSD",1748301800951,3.44115622,174.36,174.35,13.33259458]
["bitfinex","SOLUSD",1748301802745,39.26101041,174.37,174.35,13.33259458]
["bitfinex","SOLUSD",1748301802951,39.26101041,174.37,174.36,13.33259458]
["bitfinex","SOLUSD",1748301806452,39.26101041,174.37,174.33,62.2]
["bitfinex","SOLUSD",1748301806781,47.86340761,174.37,174.36,13.33259458]
["bitfinex","SOLUSD",1748301810961,47.86340761,174.37,174.35,13.33259458]
["bitfinex","SOLUSD",1748301811670,47.86340761,174.37,174.36,13.33259458]
["bitfinex","SOLUSD",1748301814759,8.6023972,174.37,174.36,13.33259458]
["bitfinex","SOLUSD",1748301819375,8.6023972,174.37,174.35,13.33259458]
["bitfinex","SOLUSD",1748301819546,8.6023972,174.37,174.34,13.33259458]
["bitfinex","SOLUSD",1748301820869,12.04335608,174.37,174.34,13.33259458]
["bitfinex","SOLUSD",1748301821073,12.04335608,174.37,174.33,75.53259458]
["bitfinex","SOLUSD",1748301821657,12.04335608,174.37,174.34,13.33259458]
["bitfinex","SOLUSD",1748301821864,8.6023972,174.37,174.34,13.33259458]
["bitfinex","SOLUSD",1748301828268,18.64964886,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301828470,18.64964886,174.36,174.33,13.33259458]
["bitfinex","SOLUSD",1748301829050,18.64964886,174.36,174.34,13.33259458]
["bitfinex","SOLUSD",1748301830077,3.44135359,174.35,174.34,13.33259458]
["bitfinex","SOLUSD",1748301834289,12.04473758,174.35,174.33,13.33259458]
["bitfinex","SOLUSD",1748301840472,12.04473758,174.35,174.3,88.2]
["bitfinex","SOLUSD",1748301840679,42.58410015,174.35,174.31,13.33259458]
["bitfinex","SOLUSD",1748301840878,18.64964886,174.34,174.31,13.33259458]
["bitfinex","SOLUSD",1748301841190,21.94183952,174.34,174.31,13.33259458]
["bitfinex","SOLUSD",1748301841890,21.94183952,174.34,174.3,101.53259458]
["bitfinex","SOLUSD",1748301842192,18.64964886,174.34,174.3,101.53259458]
["bitfinex","SOLUSD",1748301842987,12.04611942,174.33,174.29,13.33259458]
["bitfinex","SOLUSD",1748301843186,12.04611942,174.33,174.29,62.2]
["bitfinex","SOLUSD",1748301843389,3.29002128,174.32,174.29,75.53259458]
["bitfinex","SOLUSD",1748301843575,3.29002128,174.32,174.29,62.2]
["bitfinex","SOLUSD",1748301843781,3.29002128,174.32,174.29,75.53259458]
["bitfinex","SOLUSD",1748301844088,3.29002128,174.32,174.29,62.2]
["bitfinex","SOLUSD",1748301844326,18.64964886,174.31,174.26,62.2]
["bitfinex","SOLUSD",1748301844500,18.64964886,174.29,174.22,6.498]
["bitfinex","SOLUSD",1748301844670,31.98224344,174.29,174.22,88.2]
["bitfinex","SOLUSD",1748301844986,12.05095833,174.26,174.23,13.33259458]
["bitfinex","SOLUSD",1748301845671,12.05095833,174.26,174.22,39.33259458]
["bitfinex","SOLUSD",1748301846891,12.05095833,174.26,174.22,13.33259458]
["bitfinex","SOLUSD",1748301847773,35.78,174.32,174.25,13.33259458]
["bitfinex","SOLUSD",1748301847989,35.78,174.32,174.29,13.33259458]
["bitfinex","SOLUSD",1748301848294,39.06107408,174.32,174.29,13.33259458]
["bitfinex","SOLUSD",1748301848494,12.04750156,174.31,174.29,13.33259458]
["bitfinex","SOLUSD",1748301848885,3.4421433,174.31,174.3,13.33259458]
["bitfinex","SOLUSD",1748301849997,3.4421433,174.31,174.3,20.83986092]
["bitfinex","SOLUSD",1748301851997,12.04750156,174.31,174.28,20.83986092]
["bitfinex","SOLUSD",1748301852188,12.04750156,174.31,174.27,20.83986092]
["bitfinex","SOLUSD",1748301852996,18.64964886,174.3,174.27,20.83986092]
["bitfinex","SOLUSD",1748301853297,18.64964886,174.3,174.26,20.83986092]
["bitfinex","SOLUSD",1748301853717,20.83986092,174.27,174.19,6.4402]
["bitfinex","SOLUSD",1748301853902,12.05095833,174.26,174.22,20.83986092]
["bitfinex","SOLUSD",1748301854079,12.05095833,174.26,174.23,20.83986092]
["bitfinex","SOLUSD",1748301855101,18.64964886,174.25,174.22,20.83986092]
["bitfinex","SOLUSD",1748301855985,3.44352617,174.24,174.22,20.83986092]
["bitfinex","SOLUSD",1748301857705,12.05234159,174.24,174.23,20.83986092]
["bitfinex","SOLUSD",1748301858208,3.44332855,174.25,174.23,20.83986092]
["bitfinex","SOLUSD",1748301858393,3.44332855,174.25,174.24,20.83986092]
["bitfinex","SOLUSD",1748301858586,3.44332855,174.25,174.19,88.2]
["bitfinex","SOLUSD",1748301858587,12.05164992,174.25,174.19,88.2]
["bitfinex","SOLUSD",1748301858785,12.05164992,174.25,174.24,20.83986092]
["bitfinex","SOLUSD",1748301863520,12.05164992,174.25,174.19,88.2]
["bitfinex","SOLUSD",1748301863688,30.70129878,174.25,174.21,20.83986092]
["bitfinex","SOLUSD",1748301863893,18.64964886,174.24,174.21,20.83986092]
["bitfinex","SOLUSD",1748301864899,18.64964886,174.24,174.2,20.83986092]
["bitfinex","SOLUSD",1748301865989,12.05303334,174.23,174.2,20.83986092]
["bitfinex","SOLUSD",1748301869522,12.05303334,174.23,174.21,20.83986092]
["bitfinex","SOLUSD",1748301872138,12.05303334,174.23,174.22,20.83986092]
["bitfinex","SOLUSD",1748301872917,3.44372381,174.23,174.22,20.83986092]
["bitfinex","SOLUSD",1748301874611,12.05164992,174.25,174.22,20.83986092]
["bitfinex","SOLUSD",1748301874806,12.05164992,174.25,174.23,20.83986092]
["bitfinex","SOLUSD",1748301875195,12.05164992,174.25,174.17,89.7305]
["bitfinex","SOLUSD",1748301875407,12.05164992,174.25,174.22,20.83986092]
["bitfinex","SOLUSD",1748301875617,12.05164992,174.25,174.24,20.83986092]
["bitfinex","SOLUSD",1748301875805,3.44332855,174.25,174.24,20.83986092]
["bitfinex","SOLUSD",1748301878122,12.05164992,174.25,174.24,20.83986092]
["bitfinex","SOLUSD",1748301881855,12.05164992,174.25,174.23,20.83986092]
["bitfinex","SOLUSD",1748301882635,12.05164992,174.25,174.2,62.2]
["bitfinex","SOLUSD",1748301882933,12.05164992,174.25,174.21,20.83986092]
["bitfinex","SOLUSD",1748301884617,12.05164992,174.25,174.22,20.83986092]
["bitfinex","SOLUSD",1748301884820,13.65904992,174.25,174.21,20.83986092]
["bitfinex","SOLUSD",1748301885451,13.65904992,174.25,174.18,26.0]
["bitfinex","SOLUSD",1748301885757,12.05303334,174.23,174.19,20.83986092]
["bitfinex","SOLUSD",1748301885948,46.47303334,174.23,174.19,20.83986092]
["bitfinex","SOLUSD",1748301886122,46.47303334,174.23,174.2,20.83986092]
["bitfinex","SOLUSD",1748301893945,35.8,174.22,174.2,20.83986092]
["bitfinex","SOLUSD",1748301894649,12.05441707,174.21,174.2,20.83986092]
["bitfinex","SOLUSD",1748301906739,12.05441707,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748301906740,18.64964886,174.2,174.15,62.2]
["bitfinex","SOLUSD",1748301906938,53.08964886,174.2,174.16,20.83986092]
["bitfinex","SOLUSD",1748301907541,3.28925046,174.19,174.16,20.83986092]
["bitfinex","SOLUSD",1748301907746,3.28925046,174.19,174.17,20.83986092]
["bitfinex","SOLUSD",1748301908158,3.28925046,174.19,174.18,20.83986092]
["bitfinex","SOLUSD",1748301908744,6.73376507,174.19,174.18,20.83986092]
["bitfinex","SOLUSD",1748301908961,3.44451461,174.19,174.18,20.83986092]
["bitfinex","SOLUSD",1748301911167,3.44431687,174.2,174.18,20.83986092]
["bitfinex","SOLUSD",1748301912470,6.73140387,174.2,174.18,20.83986092]
["bitfinex","SOLUSD",1748301912655,6.73140387,174.2,174.17,20.83986092]
["bitfinex","SOLUSD",1748301912656,15.34219606,174.2,174.17,20.83986092]
["bitfinex","SOLUSD",1748301916378,12.05510906,174.2,174.17,20.83986092]
["bitfinex","SOLUSD",1748301917272,12.05510906,174.2,174.12,124.2953]
["bitfinex","SOLUSD",1748301917569,12.05510906,174.2,174.17,20.83986092]
["bitfinex","SOLUSD",1748301920675,12.05510906,174.2,174.19,20.83986092]
["bitfinex","SOLUSD",1748301921968,8.61079219,174.2,174.19,20.83986092]
["bitfinex","SOLUSD",1748301927282,3.44411916,174.21,174.19,20.83986092]
["bitfinex","SOLUSD",1748301927458,3.44411916,174.21,174.2,20.83986092]
["bitfinex","SOLUSD",1748301929591,12.05441707,174.21,174.2,20.83986092]
["bitfinex","SOLUSD",1748301930091,12.05441707,174.21,174.2,13.35486353]
["bitfinex","SOLUSD",1748301939470,12.05441707,174.21,174.18,13.35486353]
["bitfinex","SOLUSD",1748301940368,3.29045853,174.2,174.18,13.35486353]
["bitfinex","SOLUSD",1748301941184,3.29045853,174.2,174.19,13.35486353]
["bitfinex","SOLUSD",1748301941488,6.7347754,174.2,174.19,13.35486353]
["bitfinex","SOLUSD",1748301941683,3.44431687,174.2,174.19,13.35486353]
["bitfinex","SOLUSD",1748301942691,12.05441707,174.21,174.19,13.35486353]
["bitfinex","SOLUSD",1748301942991,12.05441707,174.21,174.18,13.35486353]
["bitfinex","SOLUSD",1748301943596,12.05441707,174.21,174.15,88.2]
["bitfinex","SOLUSD",1748301943801,12.05441707,174.21,174.18,13.35486353]
["bitfinex","SOLUSD",1748301944104,29.2750129,174.21,174.17,13.35486353]
["bitfinex","SOLUSD",1748301944407,37.73082865,174.2,174.17,13.35486353]
["bitfinex","SOLUSD",1748301945371,3.44471236,174.18,174.17,13.35486353]
["bitfinex","SOLUSD",1748301947307,3.44451461,174.19,174.17,13.35486353]
["bitfinex","SOLUSD",1748301949178,3.44451461,174.19,174.18,13.35486353]
["bitfinex","SOLUSD",1748301949394,3.44451461,174.19,174.15,62.2]
["bitfinex","SOLUSD",1748301949597,3.44451461,174.19,174.18,13.35486353]
["bitfinex","SOLUSD",1748301951881,12.05580113,174.19,174.15,62.2]
["bitfinex","SOLUSD",1748301952188,12.05580113,174.19,174.17,13.35486353]
["bitfinex","SOLUSD",1748301960609,12.05580113,174.19,174.13,88.2]
["bitfinex","SOLUSD",1748301960815,12.05580113,174.19,174.17,13.35486353]
["bitfinex","SOLUSD",1748301961313,29.27837418,174.19,174.15,13.35486353]
["bitfinex","SOLUSD",1748301961498,3.28987878,174.18,174.15,13.35486353]
["bitfinex","SOLUSD",1748301961694,3.28987878,174.18,174.13,62.2]
["bitfinex","SOLUSD",1748301961900,18.64964886,174.17,174.13,75.55486353]
["bitfinex","SOLUSD",1748301962111,35.78,174.16,174.13,13.35486353]
["bitfinex","SOLUSD",1748301962495,35.78,174.16,174.11,88.2]
["bitfinex","SOLUSD",1748301962698,70.22,174.16,174.11,88.2]
["bitfinex","SOLUSD",1748301962913,70.22,174.16,174.13,13.35486353]
["bitfinex","SOLUSD",1748301963312,3.44530577,174.15,174.13,13.35486353]
["bitfinex","SOLUSD",1748301963501,3.44530577,174.15,174.14,13.35486353]
["bitfinex","SOLUSD",1748301968122,12.05857019,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748301968314,12.05857019,174.15,174.14,13.35486353]
["bitfinex","SOLUSD",1748301969742,146.2,174.26,174.17,26.0]
["bitfinex","SOLUSD",1748301969899,7.9822,174.28,174.19,13.35486353]
["bitfinex","SOLUSD",1748301970104,30.9077013,174.27,174.19,39.35486353]
["bitfinex","SOLUSD",1748301970304,3.44312813,174.27,174.24,13.35486353]
["bitfinex","SOLUSD",1748301970499,3.44273313,174.29,174.24,92.77431765]
["bitfinex","SOLUSD",1748301970729,8.95770199,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748301970932,8.95770199,174.3,174.29,13.35486353]
["bitfinex","SOLUSD",1748301971116,8.95770199,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748301971326,12.40004278,174.3,174.19,33.53573066]
["bitfinex","SOLUSD",1748301971519,12.40004278,174.3,174.27,13.35486353]
["bitfinex","SOLUSD",1748301971732,21.00589475,174.3,174.23,26.0]
["bitfinex","SOLUSD",1748301972024,32.90096454,174.3,174.23,26.0]
["bitfinex","SOLUSD",1748301972233,32.90096454,174.3,174.25,20.85277178]
["bitfinex","SOLUSD",1748301972736,12.04819276,174.3,174.26,20.85277178]
["bitfinex","SOLUSD",1748301972901,12.04819276,174.3,174.27,20.85277178]
["bitfinex","SOLUSD",1748301973102,12.04819276,174.3,174.28,20.85277178]
["bitfinex","SOLUSD",1748301973604,8.60585197,174.3,174.29,20.85277178]
["bitfinex","SOLUSD",1748301973805,8.60585197,174.3,174.28,20.85277178]
["bitfinex","SOLUSD",1748301974533,8.60585197,174.3,174.29,20.85277178]
["bitfinex","SOLUSD",1748301975304,8.60585197,174.3,174.28,20.85277178]
["bitfinex","SOLUSD",1748301976046,8.60585197,174.3,174.24,20.85277178]
["bitfinex","SOLUSD",1748301976338,8.60585197,174.3,174.28,20.85277178]
["bitfinex","SOLUSD",1748301979493,8.60585197,174.3,174.21,62.2]
["bitfinex","SOLUSD",1748301979622,39.50242064,174.29,174.22,26.0]
["bitfinex","SOLUSD",1748301979948,18.64964886,174.29,174.25,20.85277178]
["bitfinex","SOLUSD",1748301980131,18.64964886,174.29,174.26,20.85277178]
["bitfinex","SOLUSD",1748301980442,39.50242064,174.29,174.25,20.85277178]
["bitfinex","SOLUSD",1748301981742,3.44273582,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748301981914,32.90234716,174.28,174.23,20.85277178]
["bitfinex","SOLUSD",1748301982327,18.64964886,174.27,174.23,20.85277178]
["bitfinex","SOLUSD",1748301983553,3.44313095,174.26,174.23,20.85277178]
["bitfinex","SOLUSD",1748301985330,29.26661309,174.26,174.22,20.85277178]
["bitfinex","SOLUSD",1748301986249,12.05095833,174.26,174.23,20.85277178]
["bitfinex","SOLUSD",1748301987852,12.05095833,174.26,174.22,20.85277178]
["bitfinex","SOLUSD",1748301993963,12.05095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748301999176,12.04888403,174.29,174.25,13.35088061]
["bitfinex","SOLUSD",1748301999349,12.04888403,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748301999667,12.04888403,174.29,174.25,13.35088061]
["bitfinex","SOLUSD",1748302000456,12.04888403,174.29,174.26,13.35088061]
["bitfinex","SOLUSD",1748302003971,12.04888403,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302005670,12.04888403,174.29,174.28,13.35088061]
["bitfinex","SOLUSD",1748302005853,12.04888403,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302007374,12.04888403,174.29,174.28,13.35088061]
["bitfinex","SOLUSD",1748302010085,12.04888403,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302010584,12.04888403,174.29,174.24,88.2]
["bitfinex","SOLUSD",1748302010881,12.04888403,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302015007,12.04888403,174.29,174.24,88.2]
["bitfinex","SOLUSD",1748302015286,32.00052947,174.28,174.19,70.3292]
["bitfinex","SOLUSD",1748302015477,32.00052947,174.28,174.23,13.35088061]
["bitfinex","SOLUSD",1748302016678,12.05026681,174.27,174.23,13.35088061]
["bitfinex","SOLUSD",1748302017585,25.40114742,174.27,174.23,13.35088061]
["bitfinex","SOLUSD",1748302017782,25.40114742,174.27,174.22,13.35088061]
["bitfinex","SOLUSD",1748302018288,12.05026681,174.27,174.24,13.35088061]
["bitfinex","SOLUSD",1748302018590,12.05026681,174.27,174.23,13.35088061]
["bitfinex","SOLUSD",1748302019067,12.05026681,174.27,174.23,75.55088061]
["bitfinex","SOLUSD",1748302019890,25.40114742,174.27,174.23,62.2]
["bitfinex","SOLUSD",1748302020291,18.64964886,174.26,174.23,62.2]
["bitfinex","SOLUSD",1748302020487,32.00052947,174.26,174.23,62.2]
["bitfinex","SOLUSD",1748302020785,32.00052947,174.26,174.21,13.35088061]
["bitfinex","SOLUSD",1748302020974,18.64964886,174.24,174.2,13.35088061]
["bitfinex","SOLUSD",1748302021164,68.20052947,174.24,174.19,13.35088061]
["bitfinex","SOLUSD",1748302021769,25.40391395,174.23,174.18,13.35088061]
["bitfinex","SOLUSD",1748302022991,12.05303334,174.23,174.19,13.35088061]
["bitfinex","SOLUSD",1748302028505,25.40391395,174.23,174.19,13.35088061]
["bitfinex","SOLUSD",1748302028802,25.40391395,174.23,174.18,13.35088061]
["bitfinex","SOLUSD",1748302032026,3.44411916,174.21,174.18,13.35088061]
["bitfinex","SOLUSD",1748302032205,12.05441707,174.21,174.17,13.35088061]
["bitfinex","SOLUSD",1748302033102,12.05441707,174.21,174.18,13.35088061]
["bitfinex","SOLUSD",1748302037927,12.05441707,174.21,174.17,13.35088061]
["bitfinex","SOLUSD",1748302041428,12.05441707,174.21,174.15,88.2]
["bitfinex","SOLUSD",1748302041631,12.05441707,174.21,174.17,13.35088061]
["bitfinex","SOLUSD",1748302045739,48.09441707,174.21,174.17,13.35088061]
["bitfinex","SOLUSD",1748302047581,12.0571855,174.17,174.11,62.2]
["bitfinex","SOLUSD",1748302047757,25.40806611,174.17,174.12,13.35088061]
["bitfinex","SOLUSD",1748302050785,25.40806611,174.17,174.13,13.35088061]
["bitfinex","SOLUSD",1748302051582,25.40806611,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748302051767,25.40806611,174.17,174.13,13.35088061]
["bitfinex","SOLUSD",1748302051949,25.40806611,174.17,174.12,13.35088061]
["bitfinex","SOLUSD",1748302052145,25.40806611,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748302052146,13.35088061,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748302052350,3.44570148,174.13,174.1,13.35088061]
["bitfinex","SOLUSD",1748302054168,12.05965414,174.14,174.11,13.35088061]
["bitfinex","SOLUSD",1748302055253,3.44550361,174.14,174.11,13.35088061]
["bitfinex","SOLUSD",1748302059277,3.44550361,174.14,174.12,13.35088061]
["bitfinex","SOLUSD",1748302060282,3.44550361,174.14,174.11,13.35088061]
["bitfinex","SOLUSD",1748302061573,3.44550361,174.14,174.12,13.35088061]
["bitfinex","SOLUSD",1748302062109,36.04,174.15,174.13,13.35088061]
["bitfinex","SOLUSD",1748302062399,36.04,174.15,174.14,13.35088061]
["bitfinex","SOLUSD",1748302062584,39.48530577,174.15,174.14,13.35088061]
["bitfinex","SOLUSD",1748302067566,3.44530577,174.15,174.14,13.35088061]
["bitfinex","SOLUSD",1748302069697,3.44471236,174.18,174.14,13.35088061]
["bitfinex","SOLUSD",1748302069898,3.44471236,174.18,174.15,13.35088061]
["bitfinex","SOLUSD",1748302071180,3.44471236,174.18,174.17,13.35088061]
["bitfinex","SOLUSD",1748302074486,3.44471236,174.18,174.15,13.35088061]
["bitfinex","SOLUSD",1748302075008,3.44471236,174.18,174.16,13.35088061]
["bitfinex","SOLUSD",1748302076909,3.44471236,174.18,174.17,13.35088061]
["bitfinex","SOLUSD",1748302080424,3.44471236,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748302080630,3.44471236,174.18,174.17,13.35088061]
["bitfinex","SOLUSD",1748302081004,39.32458321,174.19,174.17,13.35088061]
["bitfinex","SOLUSD",1748302081205,39.32458321,174.19,174.18,13.35088061]
["bitfinex","SOLUSD",1748302084126,12.05455506,174.21,174.18,13.35088061]
["bitfinex","SOLUSD",1748302084313,12.05455506,174.21,174.19,13.35088061]
["bitfinex","SOLUSD",1748302087323,3.44411916,174.21,174.2,13.35088061]
["bitfinex","SOLUSD",1748302087523,27.91103119,174.22,174.2,13.35088061]
["bitfinex","SOLUSD",1748302087747,3.44398299,174.22,174.21,13.35088061]
["bitfinex","SOLUSD",1748302088049,3.44372381,174.23,174.21,13.35088061]
["bitfinex","SOLUSD",1748302088249,3.44372381,174.23,174.22,13.35088061]
["bitfinex","SOLUSD",1748302102257,39.30358918,174.24,174.22,13.35088061]
["bitfinex","SOLUSD",1748302102456,35.86,174.24,174.23,13.35088061]
["bitfinex","SOLUSD",1748302102762,3.4433476,174.25,174.23,13.35088061]
["bitfinex","SOLUSD",1748302102958,3.4433476,174.25,174.24,13.35088061]
["bitfinex","SOLUSD",1748302103461,8.60695104,174.28,174.24,13.35088061]
["bitfinex","SOLUSD",1748302103462,12.04968686,174.28,174.24,13.35088061]
["bitfinex","SOLUSD",1748302108465,25.40056747,174.28,174.23,13.35088061]
["bitfinex","SOLUSD",1748302108840,18.64964886,174.27,174.23,13.35088061]
["bitfinex","SOLUSD",1748302109045,32.00052947,174.27,174.22,13.35088061]
["bitfinex","SOLUSD",1748302109256,12.05095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302112467,12.05095833,174.26,174.21,88.2]
["bitfinex","SOLUSD",1748302112663,12.05095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302113866,47.87095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302119696,61.22183894,174.26,174.21,39.35088061]
["bitfinex","SOLUSD",1748302119975,47.87095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302128285,12.05095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302129159,12.05095833,174.26,174.23,13.35088061]
["bitfinex","SOLUSD",1748302129982,12.05095833,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302130181,13.35088061,174.23,174.15,75.55088061]
["bitfinex","SOLUSD",1748302130391,25.40598967,174.2,174.15,62.2]
["bitfinex","SOLUSD",1748302130598,61.22598967,174.2,174.15,62.2]
["bitfinex","SOLUSD",1748302130877,47.87510906,174.2,174.16,13.35088061]
["bitfinex","SOLUSD",1748302131265,39.26431687,174.2,174.19,13.35088061]
["bitfinex","SOLUSD",1748302131788,3.44431687,174.2,174.19,13.35088061]
["bitfinex","SOLUSD",1748302132668,12.05331062,174.23,174.19,13.35088061]
["bitfinex","SOLUSD",1748302132871,12.05331062,174.23,174.21,13.35088061]
["bitfinex","SOLUSD",1748302135385,3.44372381,174.23,174.22,13.35088061]
["bitfinex","SOLUSD",1748302138489,8.60795769,174.26,174.22,13.35088061]
["bitfinex","SOLUSD",1748302138689,8.60795769,174.26,174.24,13.35088061]
["bitfinex","SOLUSD",1748302140084,8.60795769,174.26,174.23,13.35088061]
["bitfinex","SOLUSD",1748302140781,12.05108864,174.26,174.23,13.35088061]
["bitfinex","SOLUSD",1748302142099,12.05108864,174.26,174.24,13.35088061]
["bitfinex","SOLUSD",1748302143797,3.44313095,174.26,174.25,13.35088061]
["bitfinex","SOLUSD",1748302157688,12.04919301,174.29,174.25,13.35088061]
["bitfinex","SOLUSD",1748302157988,12.04919301,174.29,174.26,13.35088061]
["bitfinex","SOLUSD",1748302176552,12.04919301,174.29,174.24,75.55088061]
["bitfinex","SOLUSD",1748302176728,25.40007362,174.29,174.24,75.55088061]
["bitfinex","SOLUSD",1748302178750,28.68980197,174.29,174.24,75.55088061]
["bitfinex","SOLUSD",1748302179733,15.33892136,174.29,174.24,75.55088061]
["bitfinex","SOLUSD",1748302179936,28.68980197,174.29,174.24,75.55088061]
["bitfinex","SOLUSD",1748302180148,13.35088061,174.28,174.24,75.55088061]
["bitfinex","SOLUSD",1748302180538,34.42,174.28,174.24,75.55088061]
["bitfinex","SOLUSD",1748302181555,3.44293337,174.27,174.24,75.55088061]
["bitfinex","SOLUSD",1748302181728,3.44293337,174.27,174.24,13.35088061]
["bitfinex","SOLUSD",1748302182128,3.44293337,174.27,174.26,13.35088061]
["bitfinex","SOLUSD",1748302182938,3.44293337,174.27,174.24,75.55088061]
["bitfinex","SOLUSD",1748302183755,12.04994655,174.28,174.24,75.55088061]
["bitfinex","SOLUSD",1748302186256,3.44273582,174.28,174.26,13.35088061]
["bitfinex","SOLUSD",1748302186438,3.44273582,174.28,174.27,13.35088061]
["bitfinex","SOLUSD",1748302187950,3.44273582,174.28,174.26,13.35088061]
["bitfinex","SOLUSD",1748302188350,3.44253829,174.29,174.26,13.35088061]
["bitfinex","SOLUSD",1748302188546,3.44253829,174.29,174.28,13.35088061]
["bitfinex","SOLUSD",1748302189050,3.44253829,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302190061,12.04784532,174.31,174.27,13.35088061]
["bitfinex","SOLUSD",1748302190268,25.39872593,174.31,174.24,62.2]
["bitfinex","SOLUSD",1748302190438,3.29127652,174.3,174.26,13.35088061]
["bitfinex","SOLUSD",1748302191138,16.64215713,174.3,174.25,13.35088061]
["bitfinex","SOLUSD",1748302192257,51.14016055,174.29,174.25,13.35088061]
["bitfinex","SOLUSD",1748302193483,3.29127652,174.28,174.25,13.35088061]
["bitfinex","SOLUSD",1748302193683,3.44293337,174.27,174.25,13.35088061]
["bitfinex","SOLUSD",1748302195762,3.44293337,174.27,174.26,13.35088061]
["bitfinex","SOLUSD",1748302196855,3.44273582,174.28,174.26,13.35088061]
["bitfinex","SOLUSD",1748302197164,3.44273582,174.28,174.27,13.35088061]
["bitfinex","SOLUSD",1748302200989,39.24255189,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302201181,39.24255189,174.29,174.28,13.35088061]
["bitfinex","SOLUSD",1748302201791,3.4417484,174.33,174.28,39.35088061]
["bitfinex","SOLUSD",1748302201953,3.4417484,174.33,174.32,13.35088061]
["bitfinex","SOLUSD",1748302204675,8.603752,174.35,174.32,13.35088061]
["bitfinex","SOLUSD",1748302204887,8.603752,174.35,174.34,13.35088061]
["bitfinex","SOLUSD",1748302205799,8.603752,174.35,174.33,13.35088061]
["bitfinex","SOLUSD",1748302221582,8.603752,174.35,174.32,13.35088061]
["bitfinex","SOLUSD",1748302224704,8.603752,174.35,174.33,13.35088061]
["bitfinex","SOLUSD",1748302230419,8.603752,174.35,174.34,13.35088061]
["bitfinex","SOLUSD",1748302230619,3.44115622,174.36,174.34,13.35088061]
["bitfinex","SOLUSD",1748302232923,12.04404679,174.36,174.32,13.35088061]
["bitfinex","SOLUSD",1748302233216,12.04404679,174.36,174.33,13.35088061]
["bitfinex","SOLUSD",1748302233715,12.04404679,174.36,174.34,13.35088061]
["bitfinex","SOLUSD",1748302234500,12.04404679,174.36,174.33,13.35088061]
["bitfinex","SOLUSD",1748302236795,12.04404679,174.36,174.34,13.35088061]
["bitfinex","SOLUSD",1748302238730,12.04404679,174.36,174.31,88.2]
["bitfinex","SOLUSD",1748302238947,12.04404679,174.36,174.34,13.35088061]
["bitfinex","SOLUSD",1748302241445,12.04404679,174.36,174.33,13.35088061]
["bitfinex","SOLUSD",1748302247215,12.04404679,174.36,174.34,13.35088061]
["bitfinex","SOLUSD",1748302252524,12.04404679,174.36,174.33,13.35088061]
["bitfinex","SOLUSD",1748302252746,12.04404679,174.36,174.29,62.2]
["bitfinex","SOLUSD",1748302252747,42.60070854,174.36,174.29,62.2]
["bitfinex","SOLUSD",1748302252904,16.64487602,174.35,174.3,13.35088061]
["bitfinex","SOLUSD",1748302253316,18.64964886,174.34,174.27,62.2]
["bitfinex","SOLUSD",1748302253539,13.35088061,174.32,174.27,75.55088061]
["bitfinex","SOLUSD",1748302254835,12.04750156,174.31,174.27,75.55088061]
["bitfinex","SOLUSD",1748302258637,12.04750156,174.31,174.27,13.35088061]
["bitfinex","SOLUSD",1748302259233,12.04750156,174.31,174.28,13.35088061]
["bitfinex","SOLUSD",1748302259735,12.04750156,174.31,174.26,88.2]
["bitfinex","SOLUSD",1748302259937,12.04750156,174.31,174.28,13.35088061]
["bitfinex","SOLUSD",1748302260434,78.3690987,174.31,174.24,1.5271]
["bitfinex","SOLUSD",1748302260620,13.35088061,174.3,174.25,13.35088061]
["bitfinex","SOLUSD",1748302260933,34.4,174.3,174.27,13.35088061]
["bitfinex","SOLUSD",1748302262734,3.44253829,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302262942,3.44253829,174.29,174.26,13.35088061]
["bitfinex","SOLUSD",1748302263538,3.44253829,174.29,174.27,13.35088061]
["bitfinex","SOLUSD",1748302264041,3.44253829,174.29,174.28,13.35088061]
["bitfinex","SOLUSD",1748302264861,3.44234079,174.3,174.28,13.35088061]
["bitfinex","SOLUSD",1748302265051,3.44234079,174.3,174.29,13.35088061]
["bitfinex","SOLUSD",1748302269858,12.04819276,174.3,174.27,13.35088061]
["bitfinex","SOLUSD",1748302276573,12.04819276,174.3,174.25,75.55088061]
["bitfinex","SOLUSD",1748302276574,25.39907337,174.3,174.25,75.55088061]
["bitfinex","SOLUSD",1748302276744,25.39907337,174.3,174.25,13.35088061]
["bitfinex","SOLUSD",1748302277863,12.04819276,174.3,174.26,13.35088061]
["bitfinex","SOLUSD",1748302278071,12.04819276,174.3,174.27,13.35088061]
["bitfinex","SOLUSD",1748302279174,12.04819276,174.3,174.28,13.35088061]
["bitfinex","SOLUSD",1748302282289,3.44234079,174.3,174.29,13.35088061]
["bitfinex","SOLUSD",1748302282957,3.4417484,174.33,174.29,13.35088061]
["bitfinex","SOLUSD",1748302283296,3.4417484,174.33,174.32,13.35088061]
["bitfinex","SOLUSD",1748302283979,3.44095888,174.37,174.32,13.35088061]
["bitfinex","SOLUSD",1748302284197,3.44095888,174.37,174.36,13.35088061]
["bitfinex","SOLUSD",1748302285781,3.44076155,174.38,174.36,13.35088061]
["bitfinex","SOLUSD",1748302285983,3.44076155,174.38,174.36,20.82718204]
["bitfinex","SOLUSD",1748302286182,3.44076155,174.38,174.37,20.82718204]
["bitfinex","SOLUSD",1748302286484,3.44076155,174.38,174.36,20.82718204]
["bitfinex","SOLUSD",1748302288581,18.64964886,174.37,174.34,20.82718204]
["bitfinex","SOLUSD",1748302290182,12.04404679,174.36,174.31,88.2]
["bitfinex","SOLUSD",1748302290391,12.04404679,174.36,174.32,46.82718204]
["bitfinex","SOLUSD",1748302290590,12.04404679,174.36,174.32,20.82718204]
["bitfinex","SOLUSD",1748302291103,12.04404679,174.36,174.33,20.82718204]
["bitfinex","SOLUSD",1748302291286,12.04404679,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748302291476,12.04404679,174.36,174.32,20.82718204]
["bitfinex","SOLUSD",1748302292780,12.04404679,174.36,174.33,20.82718204]
["bitfinex","SOLUSD",1748302294100,18.64964886,174.33,174.22,1.6436]
["bitfinex","SOLUSD",1748302294292,20.82718204,174.29,174.24,20.82718204]
["bitfinex","SOLUSD",1748302294474,20.82718204,174.3,174.25,20.82718204]
["bitfinex","SOLUSD",1748302294674,20.82718204,174.3,174.26,20.82718204]
["bitfinex","SOLUSD",1748302294880,20.82718204,174.31,174.26,20.82718204]
["bitfinex","SOLUSD",1748302295271,39.4768309,174.31,174.26,20.82718204]
["bitfinex","SOLUSD",1748302296091,12.04819276,174.3,174.26,20.82718204]
["bitfinex","SOLUSD",1748302297599,12.04819276,174.3,174.27,20.82718204]
["bitfinex","SOLUSD",1748302299094,8.60585197,174.3,174.27,20.82718204]
["bitfinex","SOLUSD",1748302300423,8.60585197,174.3,174.28,20.82718204]
["bitfinex","SOLUSD",1748302301612,3.4421433,174.31,174.29,20.82718204]
["bitfinex","SOLUSD",1748302301810,3.4421433,174.31,174.3,20.82718204]
["bitfinex","SOLUSD",1748302303401,12.04473758,174.35,174.3,20.82718204]
["bitfinex","SOLUSD",1748302303585,12.04473758,174.35,174.34,20.82718204]
["bitfinex","SOLUSD",1748302303900,12.04473758,174.35,174.33,20.82718204]
["bitfinex","SOLUSD",1748302310920,12.04473758,174.35,174.31,20.82718204]
["bitfinex","SOLUSD",1748302311291,18.64964886,174.34,174.3,20.82718204]
["bitfinex","SOLUSD",1748302311702,18.64964886,174.34,174.31,20.82718204]
["bitfinex","SOLUSD",1748302312323,3.4417484,174.33,174.31,20.82718204]
["bitfinex","SOLUSD",1748302313423,12.04611942,174.33,174.29,20.82718204]
["bitfinex","SOLUSD",1748302313922,12.04611942,174.33,174.27,88.2]
["bitfinex","SOLUSD",1748302314129,39.4768309,174.32,174.27,109.02718204]
["bitfinex","SOLUSD",1748302314425,39.4768309,174.32,174.27,83.02718204]
["bitfinex","SOLUSD",1748302314621,18.64964886,174.3,174.26,20.82718204]
["bitfinex","SOLUSD",1748302314810,54.40964886,174.3,174.26,20.82718204]
["bitfinex","SOLUSD",1748302315010,75.2368309,174.3,174.23,26.0]
["bitfinex","SOLUSD",1748302315216,75.2368309,174.3,174.25,20.82718204]
["bitfinex","SOLUSD",1748302315419,32.87606607,174.29,174.21,68.3079]
["bitfinex","SOLUSD",1748302315720,39.4768309,174.28,174.23,20.82718204]
["bitfinex","SOLUSD",1748302316519,18.64964886,174.26,174.2,1.6082]
["bitfinex","SOLUSD",1748302316697,18.64964886,174.26,174.22,20.82718204]
["bitfinex","SOLUSD",1748302318626,12.05164992,174.25,174.21,20.82718204]
["bitfinex","SOLUSD",1748302319215,12.05164992,174.25,174.22,20.82718204]
["bitfinex","SOLUSD",1748302325349,3.44332855,174.25,174.24,20.82718204]
["bitfinex","SOLUSD",1748302325515,3.44253829,174.29,174.24,20.82718204]
["bitfinex","SOLUSD",1748302325720,3.44253829,174.29,174.27,20.82718204]
["bitfinex","SOLUSD",1748302325936,3.44253829,174.29,174.25,20.82718204]
["bitfinex","SOLUSD",1748302326216,12.04888403,174.29,174.25,20.82718204]
["bitfinex","SOLUSD",1748302326450,12.04888403,174.29,174.26,20.82718204]
["bitfinex","SOLUSD",1748302331458,12.04888403,174.29,174.25,20.82718204]
["bitfinex","SOLUSD",1748302331821,18.64964886,174.28,174.22,88.2]
["bitfinex","SOLUSD",1748302332060,18.64964886,174.28,174.24,20.82718204]
["bitfinex","SOLUSD",1748302332452,39.4768309,174.28,174.23,20.82718204]
["bitfinex","SOLUSD",1748302333141,12.05026681,174.27,174.23,20.82718204]
["bitfinex","SOLUSD",1748302333842,20.82718204,174.24,174.18,63.8447]
["bitfinex","SOLUSD",1748302334066,56.60718204,174.24,174.19,20.82718204]
["bitfinex","SOLUSD",1748302334456,56.60718204,174.24,174.2,20.82718204]
["bitfinex","SOLUSD",1748302335073,3.44372381,174.23,174.2,20.82718204]
["bitfinex","SOLUSD",1748302337670,12.05303334,174.23,174.19,20.82718204]
["bitfinex","SOLUSD",1748302339852,12.05303334,174.23,174.2,20.82718204]
["bitfinex","SOLUSD",1748302340249,3.44372381,174.23,174.21,20.82718204]
["bitfinex","SOLUSD",1748302346388,3.44372381,174.23,174.2,20.82718204]
["bitfinex","SOLUSD",1748302348581,3.44372381,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748302348886,3.44372381,174.23,174.2,20.82718204]
["bitfinex","SOLUSD",1748302350181,3.44372381,174.23,174.21,20.82718204]
["bitfinex","SOLUSD",1748302350351,3.44372381,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748302350553,3.44372381,174.23,174.21,20.82718204]
["bitfinex","SOLUSD",1748302351210,3.44372381,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748302351211,3.44372381,174.23,174.22,20.82718204]
["bitfinex","SOLUSD",1748302351557,35.78,174.24,174.22,20.82718204]
["bitfinex","SOLUSD",1748302351759,44.40657408,174.29,174.23,46.82718204]
["bitfinex","SOLUSD",1748302352083,3.44273582,174.28,174.25,20.82718204]
["bitfinex","SOLUSD",1748302354558,3.44273582,174.28,174.26,20.82718204]
["bitfinex","SOLUSD",1748302356111,3.44273582,174.28,174.27,20.82718204]
["bitfinex","SOLUSD",1748302356483,3.44155099,174.34,174.27,20.82718204]
["bitfinex","SOLUSD",1748302356794,3.44155099,174.34,174.33,20.82718204]
["bitfinex","SOLUSD",1748302357607,43.33511418,174.35,174.33,20.82718204]
["bitfinex","SOLUSD",1748302357802,43.33511418,174.35,174.34,20.82718204]
["bitfinex","SOLUSD",1748302357988,35.8,174.35,174.34,20.82718204]
["bitfinex","SOLUSD",1748302359209,39.24135359,174.35,174.34,20.82718204]
["bitfinex","SOLUSD",1748302360107,3.44135359,174.35,174.34,20.82718204]
["bitfinex","SOLUSD",1748302361113,12.04227475,174.39,174.34,20.82718204]
["bitfinex","SOLUSD",1748302361308,12.04227475,174.39,174.37,20.82718204]
["bitfinex","SOLUSD",1748302361893,12.04227475,174.39,174.33,83.02718204]
["bitfinex","SOLUSD",1748302361894,12.04227475,174.39,174.38,20.82718204]
["bitfinex","SOLUSD",1748302362415,3.44056425,174.39,174.38,20.82718204]
["bitfinex","SOLUSD",1748302363621,12.04197488,174.39,174.37,20.82718204]
["bitfinex","SOLUSD",1748302368312,12.04197488,174.39,174.36,20.82718204]
["bitfinex","SOLUSD",1748302369225,29.24479614,174.39,174.35,20.82718204]
["bitfinex","SOLUSD",1748302369816,29.24479614,174.39,174.36,20.82718204]
["bitfinex","SOLUSD",1748302370729,29.24479614,174.39,174.37,20.82718204]
["bitfinex","SOLUSD",1748302371928,29.24479614,174.39,174.36,20.82718204]
["bitfinex","SOLUSD",1748302373905,29.24479614,174.39,174.35,20.82718204]
["bitfinex","SOLUSD",1748302379637,39.4768309,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748302379811,3.44115622,174.36,174.33,20.82718204]
["bitfinex","SOLUSD",1748302380006,3.44115622,174.36,174.32,46.82718204]
["bitfinex","SOLUSD",1748302380419,12.04404679,174.36,174.32,20.82718204]
["bitfinex","SOLUSD",1748302380625,39.4768309,174.34,174.26,68.3291]
["bitfinex","SOLUSD",1748302380820,20.82718204,174.33,174.28,20.82718204]
["bitfinex","SOLUSD",1748302381022,20.82718204,174.32,174.28,20.82718204]
["bitfinex","SOLUSD",1748302382016,3.4421433,174.31,174.28,20.82718204]
["bitfinex","SOLUSD",1748302382938,32.8746836,174.31,174.26,46.82718204]
["bitfinex","SOLUSD",1748302383320,32.8746836,174.31,174.27,20.82718204]
["bitfinex","SOLUSD",1748302383733,32.8746836,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748302383917,32.8746836,174.31,174.27,20.82718204]
["bitfinex","SOLUSD",1748302384117,32.8746836,174.31,174.26,46.82718204]
["bitfinex","SOLUSD",1748302385860,3.4421433,174.31,174.3,20.82718204]
["bitfinex","SOLUSD",1748302386167,44.4040966,174.34,174.3,46.82718204]
["bitfinex","SOLUSD",1748302386168,39.24158111,174.34,174.3,46.82718204]
["bitfinex","SOLUSD",1748302386331,3.44158111,174.34,174.33,20.82718204]
["bitfinex","SOLUSD",1748302386532,8.60262962,174.37,174.33,20.82718204]
["bitfinex","SOLUSD",1748302386745,8.60262962,174.37,174.35,20.82718204]
["bitfinex","SOLUSD",1748302386746,3.44115622,174.36,174.35,20.82718204]
["bitfinex","SOLUSD",1748302388338,8.60262962,174.37,174.34,20.82718204]
["bitfinex","SOLUSD",1748302389053,8.60262962,174.37,174.35,20.82718204]
["bitfinex","SOLUSD",1748302390139,3.44076155,174.38,174.35,20.82718204]
["bitfinex","SOLUSD",1748302390459,3.44076155,174.38,174.37,20.82718204]
["bitfinex","SOLUSD",1748302391547,3.44076155,174.38,174.36,20.82718204]
["bitfinex","SOLUSD",1748302392971,3.44076155,174.38,174.37,20.82718204]
["bitfinex","SOLUSD",1748302395062,39.24061832,174.39,174.37,20.82718204]
["bitfinex","SOLUSD",1748302395260,3.44061832,174.39,174.38,20.82718204]
["bitfinex","SOLUSD",1748302395480,8.59965044,174.43,174.38,20.82718204]
["bitfinex","SOLUSD",1748302395644,8.59965044,174.43,174.41,20.82718204]
["bitfinex","SOLUSD",1748302395845,3.43977526,174.43,174.41,20.82718204]
["bitfinex","SOLUSD",1748302402273,3.43977526,174.43,174.42,20.82718204]
["bitfinex","SOLUSD",1748302404483,3.43898664,174.47,174.42,20.82718204]
["bitfinex","SOLUSD",1748302404663,3.43898664,174.47,174.46,20.82718204]
["bitfinex","SOLUSD",1748302406593,3.43878954,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302407471,12.0357634,174.48,174.42,88.2]
["bitfinex","SOLUSD",1748302407697,26.0,174.45,174.28,14.26860228]
["bitfinex","SOLUSD",1748302407885,20.82718204,174.4,174.29,1.638]
["bitfinex","SOLUSD",1748302408084,20.82718204,174.39,174.34,20.82718204]
["bitfinex","SOLUSD",1748302408591,3.44076155,174.38,174.35,20.82718204]
["bitfinex","SOLUSD",1748302408911,3.44076155,174.38,174.37,20.82718204]
["bitfinex","SOLUSD",1748302411787,3.44036697,174.4,174.37,20.82718204]
["bitfinex","SOLUSD",1748302411987,3.44036697,174.4,174.38,20.82718204]
["bitfinex","SOLUSD",1748302415423,3.44036697,174.4,174.38,83.02718204]
["bitfinex","SOLUSD",1748302416627,3.44036697,174.4,174.38,20.82718204]
["bitfinex","SOLUSD",1748302421309,3.44036697,174.4,174.37,20.82718204]
["bitfinex","SOLUSD",1748302423129,3.44036697,174.4,174.38,20.82718204]
["bitfinex","SOLUSD",1748302425136,3.44036697,174.4,174.37,20.82718204]
["bitfinex","SOLUSD",1748302425937,3.44036697,174.4,174.38,20.82718204]
["bitfinex","SOLUSD",1748302428127,12.0412844,174.4,174.37,20.82718204]
["bitfinex","SOLUSD",1748302428315,8.60091743,174.4,174.37,20.82718204]
["bitfinex","SOLUSD",1748302429112,8.60091743,174.4,174.38,20.82718204]
["bitfinex","SOLUSD",1748302432626,32.86639547,174.43,174.38,20.82718204]
["bitfinex","SOLUSD",1748302433548,12.03921343,174.43,174.41,20.82718204]
["bitfinex","SOLUSD",1748302433740,3.43977526,174.43,174.42,20.82718204]
["bitfinex","SOLUSD",1748302434127,3.43938091,174.45,174.42,46.82718204]
["bitfinex","SOLUSD",1748302434356,4.09372708,174.47,174.44,20.82718204]
["bitfinex","SOLUSD",1748302434357,7.53290828,174.47,174.44,20.82718204]
["bitfinex","SOLUSD",1748302434660,7.53290828,174.47,174.46,20.82718204]
["bitfinex","SOLUSD",1748302434828,3.4391812,174.47,174.46,20.82718204]
["bitfinex","SOLUSD",1748302436055,3.43878954,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302436248,3.43878954,174.48,174.47,20.82718204]
["bitfinex","SOLUSD",1748302442331,3.43819838,174.51,174.47,20.82718204]
["bitfinex","SOLUSD",1748302442533,3.43780438,174.53,174.5,46.82718204]
["bitfinex","SOLUSD",1748302442842,3.43780438,174.53,174.52,20.82718204]
["bitfinex","SOLUSD",1748302443828,3.43780438,174.53,174.5,88.2]
["bitfinex","SOLUSD",1748302443829,3.43780438,174.53,174.5,83.02718204]
["bitfinex","SOLUSD",1748302444242,3.43780438,174.53,174.5,62.2]
["bitfinex","SOLUSD",1748302444438,32.85949739,174.53,174.48,20.82718204]
["bitfinex","SOLUSD",1748302446075,20.82718204,174.52,174.46,26.0]
["bitfinex","SOLUSD",1748302446257,20.82718204,174.52,174.47,20.82718204]
["bitfinex","SOLUSD",1748302446664,65.70133729,174.53,174.47,20.82718204]
["bitfinex","SOLUSD",1748302446873,20.82718204,174.52,174.48,20.82718204]
["bitfinex","SOLUSD",1748302447376,3.43819838,174.51,174.48,20.82718204]
["bitfinex","SOLUSD",1748302448164,3.43819838,174.51,174.5,20.82718204]
["bitfinex","SOLUSD",1748302450050,3.43800137,174.52,174.5,20.82718204]
["bitfinex","SOLUSD",1748302450255,3.43800137,174.52,174.51,20.82718204]
["bitfinex","SOLUSD",1748302451661,8.59328795,174.56,174.51,20.82718204]
["bitfinex","SOLUSD",1748302451981,8.59328795,174.56,174.53,20.82718204]
["bitfinex","SOLUSD",1748302456409,8.59328795,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302456565,8.59328795,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302457281,3.43701666,174.57,174.55,20.82718204]
["bitfinex","SOLUSD",1748302459100,3.43701666,174.57,174.56,20.82718204]
["bitfinex","SOLUSD",1748302461887,3.43662294,174.59,174.56,83.02718204]
["bitfinex","SOLUSD",1748302462099,3.43662294,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302462309,3.43662294,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302462697,3.43662294,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302463293,3.43662294,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748302463487,3.43662294,174.59,174.56,62.2]
["bitfinex","SOLUSD",1748302463888,32.85536234,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302465115,20.82718204,174.56,174.5,62.2]
["bitfinex","SOLUSD",1748302465313,20.82718204,174.56,174.51,20.82718204]
["bitfinex","SOLUSD",1748302465512,36.28,174.57,174.52,20.82718204]
["bitfinex","SOLUSD",1748302465813,36.28,174.57,174.53,20.82718204]
["bitfinex","SOLUSD",1748302465999,3.43721356,174.56,174.53,20.82718204]
["bitfinex","SOLUSD",1748302468124,12.03024747,174.56,174.5,62.2]
["bitfinex","SOLUSD",1748302468428,12.03024747,174.56,174.53,20.82718204]
["bitfinex","SOLUSD",1748302471129,12.03024747,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302471300,3.43721356,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302472522,39.71707772,174.57,174.55,20.82718204]
["bitfinex","SOLUSD",1748302472702,3.43707772,174.57,174.56,20.82718204]
["bitfinex","SOLUSD",1748302473423,3.43662294,174.59,174.56,20.82718204]
["bitfinex","SOLUSD",1748302473619,3.43662294,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302476625,32.85536234,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302481729,20.82718204,174.58,174.53,20.82718204]
["bitfinex","SOLUSD",1748302482028,29.21129502,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302482324,50.03847706,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302482507,29.21129502,174.59,174.52,26.0]
["bitfinex","SOLUSD",1748302482697,50.03847706,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302482897,29.21129502,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302483102,50.03847706,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302485534,29.21129502,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302485912,50.03847706,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302486329,86.31847706,174.59,174.54,20.82718204]
["bitfinex","SOLUSD",1748302488122,20.82718204,174.58,174.54,20.82718204]
["bitfinex","SOLUSD",1748302488628,3.43701666,174.57,174.54,20.82718204]
["bitfinex","SOLUSD",1748302489211,3.43701666,174.57,174.55,20.82718204]
["bitfinex","SOLUSD",1748302490949,3.43681979,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302491115,3.43681979,174.58,174.56,20.82718204]
["bitfinex","SOLUSD",1748302493041,12.02886928,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302495154,12.02886928,174.58,174.54,20.82718204]
["bitfinex","SOLUSD",1748302495443,12.02886928,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302496740,12.02886928,174.58,174.54,20.82718204]
["bitfinex","SOLUSD",1748302496943,12.02886928,174.58,174.52,26.0]
["bitfinex","SOLUSD",1748302497140,12.02886928,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302497448,15.31885663,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302498940,15.31885663,174.58,174.57,20.82718204]
["bitfinex","SOLUSD",1748302499531,15.31885663,174.58,174.52,26.0]
["bitfinex","SOLUSD",1748302499742,15.31885663,174.58,174.54,20.82718204]
["bitfinex","SOLUSD",1748302500242,18.64964886,174.57,174.52,20.82718204]
["bitfinex","SOLUSD",1748302500455,18.64964886,174.53,174.49,20.82718204]
["bitfinex","SOLUSD",1748302500627,57.06718204,174.53,174.48,20.82718204]
["bitfinex","SOLUSD",1748302500827,3.43800137,174.52,174.49,20.82718204]
["bitfinex","SOLUSD",1748302501761,12.0330048,174.52,174.48,20.82718204]
["bitfinex","SOLUSD",1748302501939,12.0330048,174.52,174.49,20.82718204]
["bitfinex","SOLUSD",1748302502135,12.0330048,174.52,174.48,20.82718204]
["bitfinex","SOLUSD",1748302503146,18.64964886,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748302503343,18.64964886,174.51,174.47,20.82718204]
["bitfinex","SOLUSD",1748302503830,39.4768309,174.51,174.46,20.82718204]
["bitfinex","SOLUSD",1748302504439,42.76662024,174.51,174.46,20.82718204]
["bitfinex","SOLUSD",1748302504746,12.03438394,174.5,174.46,20.82718204]
["bitfinex","SOLUSD",1748302505267,12.03438394,174.5,174.47,20.82718204]
["bitfinex","SOLUSD",1748302509373,12.03438394,174.5,174.46,20.82718204]
["bitfinex","SOLUSD",1748302509581,12.03438394,174.5,174.42,109.02718204]
["bitfinex","SOLUSD",1748302509582,39.4768309,174.49,174.42,88.2]
["bitfinex","SOLUSD",1748302509766,18.64964886,174.49,174.45,20.82718204]
["bitfinex","SOLUSD",1748302511172,3.43878954,174.48,174.45,20.82718204]
["bitfinex","SOLUSD",1748302511677,12.0357634,174.48,174.42,88.2]
["bitfinex","SOLUSD",1748302511970,12.0357634,174.48,174.44,20.82718204]
["bitfinex","SOLUSD",1748302512282,12.0357634,174.48,174.45,20.82718204]
["bitfinex","SOLUSD",1748302513278,12.0357634,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302514581,8.59697386,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302517181,8.59697386,174.48,174.45,20.82718204]
["bitfinex","SOLUSD",1748302518764,8.59697386,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302519268,8.59697386,174.48,174.47,20.82718204]
["bitfinex","SOLUSD",1748302522783,8.59697386,174.48,174.46,20.82718204]
["bitfinex","SOLUSD",1748302523789,8.59697386,174.48,174.47,20.82718204]
["bitfinex","SOLUSD",1748302525371,3.43839541,174.5,174.47,83.02718204]
["bitfinex","SOLUSD",1748302525672,36.32,174.51,174.49,46.82718204]
["bitfinex","SOLUSD",1748302525673,39.75824397,174.51,174.49,46.82718204]
["bitfinex","SOLUSD",1748302525869,39.75824397,174.51,174.5,20.82718204]
["bitfinex","SOLUSD",1748302526274,3.43824397,174.51,174.5,20.82718204]
["bitfinex","SOLUSD",1748302526886,12.03196143,174.54,174.5,20.82718204]
["bitfinex","SOLUSD",1748302527085,12.03196143,174.54,174.53,20.82718204]
["bitfinex","SOLUSD",1748302527395,3.43760742,174.54,174.53,20.82718204]
["bitfinex","SOLUSD",1748302529180,3.43741048,174.55,174.53,20.82718204]
["bitfinex","SOLUSD",1748302529381,3.43741048,174.55,174.54,20.82718204]
["bitfinex","SOLUSD",1748302531298,3.43681979,174.58,174.54,20.82718204]
["bitfinex","SOLUSD",1748302531488,3.43681979,174.58,174.52,26.0]
["bitfinex","SOLUSD",1748302531489,3.43681979,174.58,174.57,20.82718204]
["bitfinex","SOLUSD",1748302540007,3.43681979,174.58,174.56,20.82718204]
["bitfinex","SOLUSD",1748302540008,12.02886928,174.58,174.56,20.82718204]
["bitfinex","SOLUSD",1748302540589,12.02886928,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302540812,12.02886928,174.58,174.56,20.82718204]
["bitfinex","SOLUSD",1748302541910,12.02886928,174.58,174.52,62.2]
["bitfinex","SOLUSD",1748302541911,18.64964886,174.57,174.52,62.2]
["bitfinex","SOLUSD",1748302542114,39.4768309,174.57,174.52,20.82718204]
["bitfinex","SOLUSD",1748302543027,12.03024747,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302543329,12.03024747,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302544829,8.59303391,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302546744,8.59303391,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302547028,12.03024747,174.56,174.53,20.82718204]
["bitfinex","SOLUSD",1748302549046,12.03024747,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302549418,30.67989633,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302550133,30.67989633,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302550567,30.67989633,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302553073,30.67989633,174.56,174.54,20.82718204]
["bitfinex","SOLUSD",1748302561496,12.03024747,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302561671,8.59303391,174.56,174.55,20.82718204]
["bitfinex","SOLUSD",1748302561866,3.43681979,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302562074,3.43681979,174.58,174.57,20.82718204]
["bitfinex","SOLUSD",1748302565420,3.43662294,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302565602,3.43662294,174.59,174.53,26.57279069]
["bitfinex","SOLUSD",1748302565603,3.43662294,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302567108,11.769816,174.6,174.58,20.82718204]
["bitfinex","SOLUSD",1748302567312,11.769816,174.6,174.59,20.82718204]
["bitfinex","SOLUSD",1748302579224,8.33333333,174.6,174.59,20.82718204]
["bitfinex","SOLUSD",1748302579396,8.33333333,174.6,174.59,129.85436408]
["bitfinex","SOLUSD",1748302579607,36.18,174.64,174.59,129.85436408]
["bitfinex","SOLUSD",1748302579936,3.43563902,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302580099,3.4348523,174.68,174.63,20.82718204]
["bitfinex","SOLUSD",1748302580420,3.4348523,174.68,174.67,20.82718204]
["bitfinex","SOLUSD",1748302583214,18.64964886,174.67,174.58,1.541]
["bitfinex","SOLUSD",1748302583402,18.64964886,174.67,174.63,20.82718204]
["bitfinex","SOLUSD",1748302583608,39.4768309,174.67,174.62,20.82718204]
["bitfinex","SOLUSD",1748302584439,12.02335967,174.66,174.62,20.82718204]
["bitfinex","SOLUSD",1748302587930,18.64964886,174.65,174.59,26.0]
["bitfinex","SOLUSD",1748302588099,39.4768309,174.65,174.6,20.82718204]
["bitfinex","SOLUSD",1748302590230,12.02473659,174.64,174.6,20.82718204]
["bitfinex","SOLUSD",1748302590415,36.06,174.63,174.6,20.82718204]
["bitfinex","SOLUSD",1748302590610,36.06,174.63,174.56,26.0]
["bitfinex","SOLUSD",1748302590611,36.06,174.63,174.61,20.82718204]
["bitfinex","SOLUSD",1748302592237,3.43603252,174.62,174.61,20.82718204]
["bitfinex","SOLUSD",1748302594724,12.02473659,174.64,174.61,20.82718204]
["bitfinex","SOLUSD",1748302594927,12.02473659,174.64,174.62,20.82718204]
["bitfinex","SOLUSD",1748302599009,12.02473659,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302600732,12.02473659,174.64,174.62,20.82718204]
["bitfinex","SOLUSD",1748302605341,15.31128646,174.64,174.62,20.82718204]
["bitfinex","SOLUSD",1748302606336,15.31128646,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302607316,12.02473659,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302609816,15.31457552,174.64,174.56,122.56]
["bitfinex","SOLUSD",1748302610137,15.31457552,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302613961,15.31457552,174.64,174.56,122.56]
["bitfinex","SOLUSD",1748302614259,15.31457552,174.64,174.61,20.82718204]
["bitfinex","SOLUSD",1748302614637,3.28983893,174.63,174.61,20.82718204]
["bitfinex","SOLUSD",1748302614862,3.28983893,174.63,174.59,20.82718204]
["bitfinex","SOLUSD",1748302615364,3.28983893,174.63,174.56,88.2]
["bitfinex","SOLUSD",1748302615531,3.28983893,174.63,174.6,20.82718204]
["bitfinex","SOLUSD",1748302616041,6.72587145,174.62,174.6,20.82718204]
["bitfinex","SOLUSD",1748302616858,15.31595276,174.62,174.61,20.82718204]
["bitfinex","SOLUSD",1748302619267,15.31595276,174.62,174.6,20.82718204]
["bitfinex","SOLUSD",1748302619460,12.02611383,174.62,174.6,20.82718204]
["bitfinex","SOLUSD",1748302620351,12.02611383,174.62,174.59,20.82718204]
["bitfinex","SOLUSD",1748302620945,18.64964886,174.61,174.57,20.82718204]
["bitfinex","SOLUSD",1748302621972,3.29007179,174.6,174.57,20.82718204]
["bitfinex","SOLUSD",1748302622285,3.29007179,174.6,174.58,20.82718204]
["bitfinex","SOLUSD",1748302622974,3.43642611,174.6,174.58,20.82718204]
["bitfinex","SOLUSD",1748302623497,12.0274914,174.6,174.54,89.7853]
["bitfinex","SOLUSD",1748302623803,12.0274914,174.6,174.57,20.82718204]
["bitfinex","SOLUSD",1748302624778,12.0274914,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748302624962,18.64964886,174.59,174.55,20.82718204]
["bitfinex","SOLUSD",1748302625165,35.98,174.58,174.55,20.82718204]
["bitfinex","SOLUSD",1748302625672,3.43701666,174.57,174.55,20.82718204]
["bitfinex","SOLUSD",1748302626864,3.43701666,174.57,174.56,20.82718204]
["bitfinex","SOLUSD",1748302627464,42.70550923,174.58,174.56,20.82718204]
["bitfinex","SOLUSD",1748302627684,6.72550923,174.58,174.57,20.82718204]
["bitfinex","SOLUSD",1748302628289,3.436856,174.58,174.57,20.82718204]
["bitfinex","SOLUSD",1748302629994,3.43662294,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302630410,3.43662294,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302631517,3.28865323,174.61,174.58,46.82718204]
["bitfinex","SOLUSD",1748302631704,3.28865323,174.61,174.6,41.65436408]
["bitfinex","SOLUSD",1748302632181,3.28865323,174.61,174.6,67.65436408]
["bitfinex","SOLUSD",1748302632385,4.09372708,174.64,174.63,20.82718204]
["bitfinex","SOLUSD",1748302634276,3.43529371,174.66,174.63,20.82718204]
["bitfinex","SOLUSD",1748302634694,3.43529371,174.66,174.65,20.82718204]
["bitfinex","SOLUSD",1748302635903,3.43504894,174.67,174.65,20.82718204]
["bitfinex","SOLUSD",1748302636088,3.43504894,174.67,174.66,20.82718204]
["bitfinex","SOLUSD",1748302649304,3.43504894,174.67,174.61,98.0538]
["bitfinex","SOLUSD",1748302649488,3.43504894,174.67,174.66,20.82718204]
["bitfinex","SOLUSD",1748302655814,12.02267131,174.67,174.64,20.82718204]
["bitfinex","SOLUSD",1748302656014,12.02267131,174.67,174.63,20.82718204]
["bitfinex","SOLUSD",1748302656316,3.43544231,174.65,174.63,20.82718204]
["bitfinex","SOLUSD",1748302656505,36.0,174.64,174.55,62.2]
["bitfinex","SOLUSD",1748302656705,56.82718204,174.64,174.59,20.82718204]
["bitfinex","SOLUSD",1748302657214,20.82718204,174.62,174.57,20.82718204]
["bitfinex","SOLUSD",1748302658415,12.02680258,174.61,174.57,20.82718204]
["bitfinex","SOLUSD",1748302660319,12.02680258,174.61,174.58,20.82718204]
["bitfinex","SOLUSD",1748302661825,8.59057327,174.61,174.58,20.82718204]
["bitfinex","SOLUSD",1748302663220,8.59057327,174.61,174.59,20.82718204]
["bitfinex","SOLUSD",1748302665425,8.59057327,174.61,174.58,20.82718204]
["bitfinex","SOLUSD",1748302666611,8.59057327,174.61,174.53,63.729]
["bitfinex","SOLUSD",1748302666817,18.64964886,174.6,174.56,20.82718204]
["bitfinex","SOLUSD",1748302667011,39.4768309,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748302667216,12.0281803,174.59,174.56,20.82718204]
["bitfinex","SOLUSD",1748302668630,12.0281803,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302671035,8.59155736,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302671734,8.59155736,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302672822,8.59155736,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302673737,8.59155736,174.59,174.58,20.82718204]
["bitfinex","SOLUSD",1748302673921,8.59155736,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302674232,8.59155736,174.59,174.54,88.2]
["bitfinex","SOLUSD",1748302674614,8.59155736,174.59,174.56,20.82718204]
["bitfinex","SOLUSD",1748302676242,8.59155736,174.59,174.57,20.82718204]
["bitfinex","SOLUSD",1748302676426,3.43642611,174.6,174.58,20.82718204]
["bitfinex","SOLUSD",1748302676627,3.43642611,174.6,174.59,20.82718204]
["bitfinex","SOLUSD",1748302676932,3.43642611,174.6,174.58,20.82718204]
["bitfinex","SOLUSD",1748302678051,12.02645535,174.62,174.58,20.82718204]
["bitfinex","SOLUSD",1748302681550,12.02645535,174.62,174.59,20.82718204]
["bitfinex","SOLUSD",1748302681918,12.02645535,174.62,174.6,20.82718204]
["bitfinex","SOLUSD",1748302682133,3.43603252,174.62,174.61,20.82718204]
["bitfinex","SOLUSD",1748302683638,3.43583576,174.63,174.61,20.82718204]
["bitfinex","SOLUSD",1748302683842,3.43583576,174.63,174.62,20.82718204]
["bitfinex","SOLUSD",1748302693158,3.43583576,174.63,174.58,34.36]
["bitfinex","SOLUSD",1748302693453,3.43583576,174.63,174.62,20.82718204]
["bitfinex","SOLUSD",1748302702959,3.43583576,174.63,174.6,62.2]
["bitfinex","SOLUSD",1748302703265,3.43583576,174.63,174.62,20.82718204]
["bitfinex","SOLUSD",1748302705958,3.43583576,174.63,174.62,13.28601218]
["bitfinex","SOLUSD",1748302707754,8.58883292,174.65,174.6,88.2]
["bitfinex","SOLUSD",1748302707943,8.58883292,174.65,174.64,13.28601218]
["bitfinex","SOLUSD",1748302713583,8.58883292,174.65,174.6,62.2]
["bitfinex","SOLUSD",1748302713778,8.58883292,174.65,174.61,13.28601218]
["bitfinex","SOLUSD",1748302713952,8.58883292,174.65,174.62,13.28601218]
["bitfinex","SOLUSD",1748302714675,11.87358063,174.65,174.62,13.28601218]
["bitfinex","SOLUSD",1748302714872,15.30902294,174.65,174.62,13.28601218]
["bitfinex","SOLUSD",1748302715178,15.30902294,174.65,174.61,13.28601218]
["bitfinex","SOLUSD",1748302717172,3.43583576,174.63,174.61,13.28601218]
["bitfinex","SOLUSD",1748302718277,29.204604,174.63,174.57,62.2]
["bitfinex","SOLUSD",1748302718460,29.204604,174.63,174.59,13.28601218]
["bitfinex","SOLUSD",1748302718661,32.48935171,174.63,174.59,13.28601218]
["bitfinex","SOLUSD",1748302720988,3.28474771,174.62,174.59,13.28601218]
["bitfinex","SOLUSD",1748302721697,12.02680258,174.61,174.57,62.2]
["bitfinex","SOLUSD",1748302721862,3.43622931,174.61,174.6,13.28601218]
["bitfinex","SOLUSD",1748302722183,3.43622931,174.61,174.57,62.2]
["bitfinex","SOLUSD",1748302722387,3.43622931,174.61,174.59,13.28601218]
["bitfinex","SOLUSD",1748302722771,18.64964886,174.6,174.51,6.4997]
["bitfinex","SOLUSD",1748302723085,18.64964886,174.6,174.5,14.13536181]
["bitfinex","SOLUSD",1748302723086,13.28601218,174.59,174.54,13.28601218]
["bitfinex","SOLUSD",1748302723587,3.28474771,174.59,174.55,13.28601218]
["bitfinex","SOLUSD",1748302723789,3.43681979,174.58,174.55,13.28601218]
["bitfinex","SOLUSD",1748302723991,3.43681979,174.58,174.55,20.7827307]
["bitfinex","SOLUSD",1748302724380,12.02886928,174.58,174.55,20.7827307]
["bitfinex","SOLUSD",1748302724572,12.02886928,174.58,174.56,20.7827307]
["bitfinex","SOLUSD",1748302726588,8.59204949,174.58,174.55,20.7827307]
["bitfinex","SOLUSD",1748302733903,8.59204949,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302733904,8.59204949,174.58,174.56,20.7827307]
["bitfinex","SOLUSD",1748302734098,8.59204949,174.58,174.57,20.7827307]
["bitfinex","SOLUSD",1748302745919,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302746297,8.59204949,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302746515,8.59204949,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302746684,8.59204949,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302746888,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302751994,8.59204949,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302752293,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302753589,8.59204949,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302753787,8.59204949,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302754716,12.02886928,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302755194,12.02886928,174.58,174.53,13.2975455]
["bitfinex","SOLUSD",1748302756617,12.02886928,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302756916,15.3174385,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302759819,12.02886928,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302761223,8.59204949,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302761524,8.59204949,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302761706,8.59204949,174.58,174.54,13.2975455]
["bitfinex","SOLUSD",1748302763434,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302763617,3.43662294,174.59,174.57,13.2975455]
["bitfinex","SOLUSD",1748302763821,3.29002307,174.58,174.52,88.2]
["bitfinex","SOLUSD",1748302764118,3.29002307,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302764637,6.72684286,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302765230,3.43681979,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302765932,3.43642611,174.6,174.57,13.2975455]
["bitfinex","SOLUSD",1748302767424,6.72790276,174.6,174.57,13.2975455]
["bitfinex","SOLUSD",1748302768044,15.31896805,174.6,174.58,13.2975455]
["bitfinex","SOLUSD",1748302768328,15.31896805,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302768625,12.0274914,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302769722,3.43642611,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302778345,12.0274914,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302780557,12.0274914,174.6,174.56,26.0]
["bitfinex","SOLUSD",1748302780855,12.0274914,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302783624,12.0274914,174.6,174.57,13.2975455]
["bitfinex","SOLUSD",1748302783946,12.0274914,174.6,174.56,13.2975455]
["bitfinex","SOLUSD",1748302784540,12.0274914,174.6,174.57,13.2975455]
["bitfinex","SOLUSD",1748302789343,12.0274914,174.6,174.58,13.2975455]
["bitfinex","SOLUSD",1748302794561,3.43642611,174.6,174.59,13.2975455]
["bitfinex","SOLUSD",1748302795872,12.0274914,174.6,174.58,13.2975455]
["bitfinex","SOLUSD",1748302805763,8.59106529,174.6,174.58,13.2975455]
["bitfinex","SOLUSD",1748302808541,21.88861079,174.6,174.54,62.2]
["bitfinex","SOLUSD",1748302808864,21.88861079,174.6,174.5,1.6313]
["bitfinex","SOLUSD",1748302808865,13.2975455,174.58,174.53,13.2975455]
["bitfinex","SOLUSD",1748302809048,18.64964886,174.59,174.55,13.2975455]
["bitfinex","SOLUSD",1748302809251,3.29423783,174.58,174.55,13.2975455]
["bitfinex","SOLUSD",1748302809863,3.29423783,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302810471,6.73105762,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302810764,15.32310711,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302811941,12.02886928,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302812344,12.02886928,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302812552,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302813867,8.59204949,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302814168,8.59204949,174.58,174.55,13.2975455]
["bitfinex","SOLUSD",1748302814561,8.59204949,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302814973,8.59204949,174.58,174.55,13.2975455]
["bitfinex","SOLUSD",1748302818571,8.59204949,174.58,174.51,141.390182]
["bitfinex","SOLUSD",1748302818572,8.59204949,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302818878,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302821782,12.02886928,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302822888,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302824274,12.02886928,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302825372,8.59204949,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302828958,12.02680258,174.61,174.57,13.2975455]
["bitfinex","SOLUSD",1748302829158,12.02680258,174.61,174.58,13.2975455]
["bitfinex","SOLUSD",1748302830180,3.43662294,174.59,174.58,13.2975455]
["bitfinex","SOLUSD",1748302831260,12.0281803,174.59,174.57,13.2975455]
["bitfinex","SOLUSD",1748302832368,8.59155736,174.59,174.57,13.2975455]
["bitfinex","SOLUSD",1748302833981,8.59155736,174.59,174.58,13.2975455]
["bitfinex","SOLUSD",1748302835572,3.43622931,174.61,174.58,13.2975455]
["bitfinex","SOLUSD",1748302835774,3.43622931,174.61,174.6,13.2975455]
["bitfinex","SOLUSD",1748302837687,3.43622931,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748302837866,12.02680258,174.61,174.59,13.2975455]
["bitfinex","SOLUSD",1748302838265,12.02680258,174.61,174.6,13.2975455]
["bitfinex","SOLUSD",1748302842291,3.43622931,174.61,174.6,13.2975455]
["bitfinex","SOLUSD",1748302847686,3.43609506,174.62,174.6,13.2975455]
["bitfinex","SOLUSD",1748302847896,3.43609506,174.62,174.61,13.2975455]
["bitfinex","SOLUSD",1748302848781,8.58936091,174.64,174.61,13.2975455]
["bitfinex","SOLUSD",1748302849097,8.58936091,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302853406,8.58936091,174.64,174.56,88.2]
["bitfinex","SOLUSD",1748302853590,8.58936091,174.64,174.62,13.2975455]
["bitfinex","SOLUSD",1748302855207,8.58936091,174.64,174.57,96.56]
["bitfinex","SOLUSD",1748302855517,8.58936091,174.64,174.61,13.2975455]
["bitfinex","SOLUSD",1748302855809,8.58936091,174.64,174.62,13.2975455]
["bitfinex","SOLUSD",1748302863311,12.02499993,174.64,174.62,13.2975455]
["bitfinex","SOLUSD",1748302864115,12.02499993,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302864886,12.02499993,174.64,174.61,13.2975455]
["bitfinex","SOLUSD",1748302865103,29.20319507,174.64,174.6,13.2975455]
["bitfinex","SOLUSD",1748302865388,42.50074057,174.64,174.59,13.2975455]
["bitfinex","SOLUSD",1748302866002,45.78818993,174.64,174.59,13.2975455]
["bitfinex","SOLUSD",1748302867114,42.50382196,174.62,174.58,13.2975455]
["bitfinex","SOLUSD",1748302867588,42.50382196,174.62,174.57,13.2975455]
["bitfinex","SOLUSD",1748302867991,3.43642611,174.6,174.57,13.2975455]
["bitfinex","SOLUSD",1748302869219,42.50716748,174.6,174.54,62.2]
["bitfinex","SOLUSD",1748302869389,13.2975455,174.59,174.54,75.4975455]
["bitfinex","SOLUSD",1748302869597,49.1175455,174.59,174.54,75.4975455]
["bitfinex","SOLUSD",1748302869895,35.82,174.59,174.55,13.2975455]
["bitfinex","SOLUSD",1748302870524,35.82,174.59,174.56,13.2975455]
["bitfinex","SOLUSD",1748302870708,39.10744936,174.59,174.56,13.2975455]
["bitfinex","SOLUSD",1748302871427,3.43681979,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302874132,3.43681979,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302881637,12.02886928,174.58,174.51,1.5168]
["bitfinex","SOLUSD",1748302881810,12.02886928,174.58,174.55,13.2975455]
["bitfinex","SOLUSD",1748302882013,12.02886928,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302883437,3.43681979,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302887842,12.02886928,174.58,174.55,13.2975455]
["bitfinex","SOLUSD",1748302888015,12.02886928,174.58,174.56,13.2975455]
["bitfinex","SOLUSD",1748302888336,12.02886928,174.58,174.57,13.2975455]
["bitfinex","SOLUSD",1748302902059,4.09372708,174.64,174.57,13.2975455]
["bitfinex","SOLUSD",1748302902241,7.5293661,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302903251,16.11880502,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302904656,7.5293661,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302904851,3.43563902,174.64,174.63,13.2975455]
["bitfinex","SOLUSD",1748302906657,3.43544231,174.65,174.63,13.2975455]
["bitfinex","SOLUSD",1748302906852,12.02404809,174.65,174.64,13.2975455]
["bitfinex","SOLUSD",1748302907965,12.02404809,174.65,174.64,20.76088067]
["bitfinex","SOLUSD",1748302910680,12.02404809,174.65,174.63,20.76088067]
["bitfinex","SOLUSD",1748302918653,12.02404809,174.65,174.64,20.76088067]
["bitfinex","SOLUSD",1748302919049,3.43544231,174.65,174.64,20.76088067]
["bitfinex","SOLUSD",1748302919288,3.43522785,174.67,174.64,20.76088067]
["bitfinex","SOLUSD",1748302919444,3.43522785,174.67,174.66,20.76088067]
["bitfinex","SOLUSD",1748302920949,3.43445907,174.7,174.66,20.76088067]
["bitfinex","SOLUSD",1748302921151,12.02060675,174.7,174.66,20.76088067]
["bitfinex","SOLUSD",1748302921649,12.02060675,174.7,174.64,88.2]
["bitfinex","SOLUSD",1748302921650,12.02060675,174.7,174.69,20.76088067]
["bitfinex","SOLUSD",1748302923066,12.02060675,174.7,174.64,88.2]
["bitfinex","SOLUSD",1748302923373,12.02060675,174.7,174.68,20.76088067]
["bitfinex","SOLUSD",1748302923668,12.02060675,174.7,174.67,20.76088067]
["bitfinex","SOLUSD",1748302923669,29.19290211,174.7,174.67,20.76088067]
["bitfinex","SOLUSD",1748302924267,18.64964886,174.69,174.65,20.76088067]
["bitfinex","SOLUSD",1748302925261,3.4348523,174.68,174.65,20.76088067]
["bitfinex","SOLUSD",1748302925568,12.02198305,174.68,174.67,20.76088067]
["bitfinex","SOLUSD",1748302927265,8.58713075,174.68,174.67,20.76088067]
["bitfinex","SOLUSD",1748302931158,3.43445907,174.7,174.67,20.76088067]
["bitfinex","SOLUSD",1748302931348,3.43445907,174.7,174.69,20.76088067]
["bitfinex","SOLUSD",1748302936154,12.02060675,174.7,174.68,20.76088067]
["bitfinex","SOLUSD",1748302941397,12.02060675,174.7,174.69,20.76088067]
["bitfinex","SOLUSD",1748302943770,12.02060675,174.7,174.68,20.76088067]
["bitfinex","SOLUSD",1748302944290,29.19290211,174.7,174.66,20.76088067]
["bitfinex","SOLUSD",1748302944593,87.57219743,174.7,174.65,20.76088067]
["bitfinex","SOLUSD",1748302945070,39.41052953,174.69,174.64,20.76088067]
["bitfinex","SOLUSD",1748302945484,42.68894418,174.69,174.64,20.76088067]
["bitfinex","SOLUSD",1748302946994,12.02198305,174.68,174.64,20.76088067]
["bitfinex","SOLUSD",1748302948388,12.02198305,174.68,174.65,20.76088067]
["bitfinex","SOLUSD",1748302957903,12.02198305,174.68,174.65,13.2856826]
["bitfinex","SOLUSD",1748302958396,47.78198305,174.68,174.65,13.2856826]
["bitfinex","SOLUSD",1748302965900,47.78198305,174.68,174.66,13.2856826]
["bitfinex","SOLUSD",1748302966403,47.78198305,174.68,174.65,13.2856826]
["bitfinex","SOLUSD",1748302973904,47.78198305,174.68,174.67,13.2856826]
["bitfinex","SOLUSD",1748302974085,39.1948523,174.68,174.67,13.2856826]
["bitfinex","SOLUSD",1748302976804,39.19386939,174.73,174.67,39.2856826]
["bitfinex","SOLUSD",1748302977106,39.19386939,174.73,174.72,13.2856826]
["bitfinex","SOLUSD",1748302977903,42.47944906,174.73,174.72,13.2856826]
["bitfinex","SOLUSD",1748302979505,39.19386939,174.73,174.72,13.2856826]
["bitfinex","SOLUSD",1748302980409,64.94788987,174.73,174.67,88.2]
["bitfinex","SOLUSD",1748302980609,18.64964886,174.72,174.69,13.2856826]
["bitfinex","SOLUSD",1748302981703,21.9341616,174.72,174.7,13.2856826]
["bitfinex","SOLUSD",1748302982217,18.64964886,174.7,174.67,13.2856826]
["bitfinex","SOLUSD",1748302982388,21.9341616,174.7,174.67,13.2856826]
["bitfinex","SOLUSD",1748302983418,3.43465567,174.69,174.67,13.2856826]
["bitfinex","SOLUSD",1748302983590,29.19457322,174.69,174.66,13.2856826]
["bitfinex","SOLUSD",1748302983995,29.19457322,174.69,174.66,20.75837066]
["bitfinex","SOLUSD",1748302984304,32.47908596,174.69,174.66,20.75837066]
["bitfinex","SOLUSD",1748302985812,3.43504894,174.67,174.66,20.75837066]
["bitfinex","SOLUSD",1748302986012,12.02267131,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748302986216,12.02267131,174.67,174.64,20.75837066]
["bitfinex","SOLUSD",1748302986407,12.02267131,174.67,174.65,20.75837066]
["bitfinex","SOLUSD",1748302993629,12.02267131,174.67,174.66,20.75837066]
["bitfinex","SOLUSD",1748302993924,12.02267131,174.67,174.65,20.75837066]
["bitfinex","SOLUSD",1748302996531,12.02267131,174.67,174.64,20.75837066]
["bitfinex","SOLUSD",1748303000333,15.31025499,174.67,174.64,20.75837066]
["bitfinex","SOLUSD",1748303001033,15.31025499,174.67,174.65,20.75837066]
["bitfinex","SOLUSD",1748303001708,12.02267131,174.67,174.65,20.75837066]
["bitfinex","SOLUSD",1748303005328,15.31027235,174.67,174.65,20.75837066]
["bitfinex","SOLUSD",1748303005709,15.31027235,174.67,174.64,20.75837066]
["bitfinex","SOLUSD",1748303005910,15.31027235,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303009140,32.48551709,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303009343,32.48551709,174.67,174.63,13.28759761]
["bitfinex","SOLUSD",1748303010440,32.48551709,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303015143,32.48551709,174.67,174.61,88.2]
["bitfinex","SOLUSD",1748303015349,32.48551709,174.67,174.65,13.28759761]
["bitfinex","SOLUSD",1748303016437,32.48551709,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303018259,13.28759761,174.65,174.57,68.3777]
["bitfinex","SOLUSD",1748303018550,31.93724647,174.63,174.58,13.28759761]
["bitfinex","SOLUSD",1748303018923,35.72,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303019546,39.00760104,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303020140,18.64964886,174.61,174.57,13.28759761]
["bitfinex","SOLUSD",1748303020335,3.43642611,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303020656,12.0274914,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303021239,12.0274914,174.6,174.56,13.28759761]
["bitfinex","SOLUSD",1748303024846,12.0274914,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303026630,8.59106529,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303027647,8.59106529,174.6,174.58,13.28759761]
["bitfinex","SOLUSD",1748303029048,8.59106529,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303036375,8.59106529,174.6,174.58,13.28759761]
["bitfinex","SOLUSD",1748303040169,8.59106529,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303040977,8.59106529,174.6,174.59,13.28759761]
["bitfinex","SOLUSD",1748303041159,3.43622931,174.61,174.59,13.28759761]
["bitfinex","SOLUSD",1748303041471,3.43622931,174.61,174.6,13.28759761]
["bitfinex","SOLUSD",1748303045888,3.43622931,174.61,174.59,13.28759761]
["bitfinex","SOLUSD",1748303053484,12.02680258,174.61,174.58,13.28759761]
["bitfinex","SOLUSD",1748303054197,12.02680258,174.61,174.59,13.28759761]
["bitfinex","SOLUSD",1748303062787,18.64964886,174.63,174.59,13.28759761]
["bitfinex","SOLUSD",1748303064207,3.43622931,174.61,174.59,13.28759761]
["bitfinex","SOLUSD",1748303065578,3.43603252,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303066704,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303067387,12.02611383,174.62,174.55,88.2]
["bitfinex","SOLUSD",1748303067699,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303068084,3.29270872,174.61,174.58,13.28759761]
["bitfinex","SOLUSD",1748303068806,3.43642611,174.6,174.58,13.28759761]
["bitfinex","SOLUSD",1748303070004,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303071712,3.43642611,174.6,174.58,13.28759761]
["bitfinex","SOLUSD",1748303072899,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303073612,12.02611383,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303075013,3.43642611,174.6,174.59,13.28759761]
["bitfinex","SOLUSD",1748303076215,12.02611383,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303078313,3.43642611,174.6,174.59,13.28759761]
["bitfinex","SOLUSD",1748303079421,12.02611383,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303081322,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303081716,3.43642611,174.6,174.58,13.28759761]
["bitfinex","SOLUSD",1748303083021,8.59008131,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303083022,12.02611383,174.62,174.58,13.28759761]
["bitfinex","SOLUSD",1748303085423,31.93724647,174.61,174.55,101.48759761]
["bitfinex","SOLUSD",1748303085802,3.29653462,174.6,174.56,13.28759761]
["bitfinex","SOLUSD",1748303086528,3.29653462,174.59,174.56,13.28759761]
["bitfinex","SOLUSD",1748303087322,3.43681979,174.58,174.55,13.28759761]
["bitfinex","SOLUSD",1748303087706,12.02886928,174.58,174.55,13.28759761]
["bitfinex","SOLUSD",1748303088618,12.02886928,174.58,174.54,13.28759761]
["bitfinex","SOLUSD",1748303089423,8.59204949,174.58,174.54,13.28759761]
["bitfinex","SOLUSD",1748303089624,3.29432719,174.57,174.54,13.28759761]
["bitfinex","SOLUSD",1748303090123,3.29432719,174.57,174.55,13.28759761]
["bitfinex","SOLUSD",1748303090428,3.29432719,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303091226,8.59204949,174.58,174.56,13.28759761]
["bitfinex","SOLUSD",1748303092628,3.43642611,174.6,174.57,13.28759761]
["bitfinex","SOLUSD",1748303092927,3.43642611,174.6,174.59,13.28759761]
["bitfinex","SOLUSD",1748303095628,3.43603252,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303095832,3.43603252,174.62,174.61,13.28759761]
["bitfinex","SOLUSD",1748303096934,6.72765104,174.62,174.61,13.28759761]
["bitfinex","SOLUSD",1748303100145,3.43603252,174.62,174.61,13.28759761]
["bitfinex","SOLUSD",1748303102639,3.43584585,174.63,174.61,75.48759761]
["bitfinex","SOLUSD",1748303102844,3.43584585,174.63,174.62,13.28759761]
["bitfinex","SOLUSD",1748303103748,3.43544231,174.65,174.62,13.28759761]
["bitfinex","SOLUSD",1748303104047,3.43544231,174.65,174.64,13.28759761]
["bitfinex","SOLUSD",1748303105643,3.43504894,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303105886,12.02267131,174.67,174.65,13.28759761]
["bitfinex","SOLUSD",1748303108951,15.30844789,174.67,174.65,13.28759761]
["bitfinex","SOLUSD",1748303116849,15.30844789,174.67,174.64,13.28759761]
["bitfinex","SOLUSD",1748303117036,18.64964886,174.66,174.61,75.48759761]
["bitfinex","SOLUSD",1748303117237,31.93724647,174.66,174.61,75.48759761]
["bitfinex","SOLUSD",1748303117436,35.22302305,174.66,174.61,75.48759761]
["bitfinex","SOLUSD",1748303118643,18.64964886,174.64,174.61,75.48759761]
["bitfinex","SOLUSD",1748303119557,18.64964886,174.64,174.61,13.28759761]
["bitfinex","SOLUSD",1748303120059,46.36404809,174.65,174.62,13.28759761]
["bitfinex","SOLUSD",1748303125169,12.02404809,174.65,174.62,13.28759761]
["bitfinex","SOLUSD",1748303126758,12.02404809,174.65,174.57,89.7656]
["bitfinex","SOLUSD",1748303126967,18.64964886,174.64,174.61,13.28759761]
["bitfinex","SOLUSD",1748303128466,3.43583576,174.63,174.61,13.28759761]
["bitfinex","SOLUSD",1748303128667,39.09583576,174.63,174.61,13.28759761]
["bitfinex","SOLUSD",1748303128851,47.68542517,174.63,174.6,13.28759761]
["bitfinex","SOLUSD",1748303129255,47.68542517,174.63,174.57,27.5656]
["bitfinex","SOLUSD",1748303129256,47.68542517,174.63,174.59,13.28759761]
["bitfinex","SOLUSD",1748303129452,64.864604,174.63,174.55,88.2]
["bitfinex","SOLUSD",1748303129646,64.864604,174.63,174.59,13.28759761]
["bitfinex","SOLUSD",1748303130548,64.864604,174.63,174.6,13.28759761]
["bitfinex","SOLUSD",1748303133767,64.864604,174.63,174.55,88.2]
["bitfinex","SOLUSD",1748303133950,64.864604,174.63,174.6,13.28759761]
["bitfinex","SOLUSD",1748303134970,64.864604,174.63,174.55,88.2]
["bitfinex","SOLUSD",1748303135149,64.864604,174.63,174.59,13.28759761]
["bitfinex","SOLUSD",1748303136654,3.28813269,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303137155,3.43622931,174.61,174.59,13.28759761]
["bitfinex","SOLUSD",1748303138552,61.42876824,174.63,174.55,88.2]
["bitfinex","SOLUSD",1748303138553,3.43603252,174.62,174.6,13.28759761]
["bitfinex","SOLUSD",1748303140075,12.02611383,174.62,174.59,13.28759761]
["bitfinex","SOLUSD",1748303140270,12.02611383,174.62,174.55,88.2]
["bitfinex","SOLUSD",1748303140271,18.64964886,174.61,174.55,62.2]
["bitfinex","SOLUSD",1748303140503,18.64964886,174.57,174.54,13.28759761]
["bitfinex","SOLUSD",1748303140707,67.57724647,174.57,174.52,13.28759761]
["bitfinex","SOLUSD",1748303141151,67.57724647,174.57,174.49,63.8248]
["bitfinex","SOLUSD",1748303141152,18.64964886,174.55,174.51,13.28759761]
["bitfinex","SOLUSD",1748303143392,3.43760742,174.54,174.51,13.28759761]
["bitfinex","SOLUSD",1748303147852,12.03162598,174.54,174.5,13.28759761]
["bitfinex","SOLUSD",1748303151787,3.43760742,174.54,174.49,26.0]
["bitfinex","SOLUSD",1748303151964,3.43760742,174.54,174.53,13.28759761]
["bitfinex","SOLUSD",1748303152986,22.08686242,174.56,174.53,13.28759761]
["bitfinex","SOLUSD",1748303153187,22.08686242,174.56,174.54,13.28759761]
["bitfinex","SOLUSD",1748303153869,22.08686242,174.56,174.49,26.0]
["bitfinex","SOLUSD",1748303153870,30.67989633,174.56,174.53,13.28759761]
["bitfinex","SOLUSD",1748303162967,30.67989633,174.56,174.54,13.28759761]
["bitfinex","SOLUSD",1748303163577,3.43721356,174.56,174.55,13.28759761]
["bitfinex","SOLUSD",1748303165679,39.07703139,174.57,174.55,13.28759761]
["bitfinex","SOLUSD",1748303165907,39.07703139,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303187403,3.43703139,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303189487,3.43662294,174.59,174.56,13.28759761]
["bitfinex","SOLUSD",1748303189686,12.0281803,174.59,174.57,13.28759761]
["bitfinex","SOLUSD",1748303192109,12.0281803,174.59,174.56,13.28759761]
["bitfinex","SOLUSD",1748303195111,12.0281803,174.59,174.57,13.28759761]
["bitfinex","SOLUSD",1748303198790,12.0281803,174.59,174.56,13.28759761]
["bitfinex","SOLUSD",1748303202319,12.0281803,174.59,174.55,13.28759761]
["bitfinex","SOLUSD",1748303203020,3.29232976,174.58,174.54,13.28759761]
["bitfinex","SOLUSD",1748303203717,3.29232976,174.58,174.55,13.28759761]
["bitfinex","SOLUSD",1748303204220,3.43701666,174.57,174.55,13.28759761]
["bitfinex","SOLUSD",1748303206622,29.21129502,174.59,174.55,13.28759761]
["bitfinex","SOLUSD",1748303207817,3.43701666,174.57,174.55,13.28759761]
["bitfinex","SOLUSD",1748303208628,12.02955833,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303208794,15.32396376,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303217119,12.02955833,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303217503,8.59254167,174.57,174.56,13.28759761]
["bitfinex","SOLUSD",1748303221326,3.43662294,174.59,174.56,13.28759761]
["bitfinex","SOLUSD",1748303221516,3.43662294,174.59,174.58,13.28759761]
["bitfinex","SOLUSD",1748303222701,4.09372708,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748303222702,7.52982091,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748303222922,3.43609383,174.62,174.61,13.28759761]
["bitfinex","SOLUSD",1748303223409,3.43563902,174.64,174.61,13.28759761]
["bitfinex","SOLUSD",1748303223601,3.43563902,174.64,174.6,79.15039044]
["bitfinex","SOLUSD",1748303223602,3.43563902,174.64,174.63,13.28759761]
["bitfinex","SOLUSD",1748303223923,12.02473659,174.64,174.6,141.35039044]
["bitfinex","SOLUSD",1748303224121,12.02473659,174.64,174.63,13.28759761]
["bitfinex","SOLUSD",1748303224920,12.02473659,174.64,174.61,13.28759761]
["bitfinex","SOLUSD",1748303226013,12.02473659,174.64,174.6,62.2]
["bitfinex","SOLUSD",1748303226014,3.2885801,174.63,174.6,62.2]
["bitfinex","SOLUSD",1748303226207,18.64964886,174.62,174.52,99.4027]
["bitfinex","SOLUSD",1748303226526,31.93724647,174.62,174.57,13.28759761]
["bitfinex","SOLUSD",1748303227410,3.2885801,174.61,174.58,13.28759761]
["bitfinex","SOLUSD",1748303228124,3.43642611,174.6,174.58,20.777298]
["bitfinex","SOLUSD",1748303228620,6.72500621,174.6,174.58,20.777298]
["bitfinex","SOLUSD",1748303229513,3.43642611,174.6,174.58,20.777298]
["bitfinex","SOLUSD",1748303230020,39.03642611,174.6,174.58,20.777298]
["bitfinex","SOLUSD",1748303230831,47.6274914,174.6,174.59,20.777298]
["bitfinex","SOLUSD",1748303237940,39.03642611,174.6,174.59,82.977298]
["bitfinex","SOLUSD",1748303238102,3.43642611,174.6,174.59,82.977298]
["bitfinex","SOLUSD",1748303239928,3.43603252,174.62,174.59,82.977298]
["bitfinex","SOLUSD",1748303240152,3.43603252,174.62,174.61,20.777298]
["bitfinex","SOLUSD",1748303242236,8.58995446,174.63,174.61,20.777298]
["bitfinex","SOLUSD",1748303242540,8.58995446,174.63,174.62,20.777298]
["bitfinex","SOLUSD",1748303249941,8.58995446,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303259766,8.58995446,174.63,174.61,13.28993458]
["bitfinex","SOLUSD",1748303259943,8.58995446,174.63,174.59,13.28993458]
["bitfinex","SOLUSD",1748303260870,8.58995446,174.63,174.6,13.28993458]
["bitfinex","SOLUSD",1748303261167,8.58995446,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303261168,11.87570025,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303261850,15.31153601,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303262244,12.02579022,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303263770,8.58995446,174.63,174.62,13.28993458]
["bitfinex","SOLUSD",1748303267148,3.43563902,174.64,174.62,13.28993458]
["bitfinex","SOLUSD",1748303267461,3.43563902,174.64,174.63,13.28993458]
["bitfinex","SOLUSD",1748303269567,16.76240628,174.68,174.63,55.42783458]
["bitfinex","SOLUSD",1748303269764,3.43431004,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748303269946,3.43431004,174.71,174.69,92.4496729]
["bitfinex","SOLUSD",1748303270142,3.43409931,174.72,174.69,92.4496729]
["bitfinex","SOLUSD",1748303270749,11.44857684,174.75,174.69,92.4496729]
["bitfinex","SOLUSD",1748303270949,11.44857684,174.75,174.69,13.28993458]
["bitfinex","SOLUSD",1748303271264,7.52818615,174.7,174.69,13.28993458]
["bitfinex","SOLUSD",1748303272166,3.43445907,174.7,174.69,13.28993458]
["bitfinex","SOLUSD",1748303273169,27.23423529,174.74,174.69,13.28993458]
["bitfinex","SOLUSD",1748303273170,12.01854288,174.73,174.69,13.28993458]
["bitfinex","SOLUSD",1748303273353,12.01854288,174.73,174.71,13.28993458]
["bitfinex","SOLUSD",1748303275647,31.93958344,174.72,174.67,0.7390439]
["bitfinex","SOLUSD",1748303275956,31.93958344,174.72,174.67,14.02897848]
["bitfinex","SOLUSD",1748303276666,12.01991872,174.71,174.67,14.02897848]
["bitfinex","SOLUSD",1748303276868,12.01991872,174.71,174.68,13.28993458]
["bitfinex","SOLUSD",1748303277347,12.01991872,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303277550,12.01991872,174.71,174.68,13.28993458]
["bitfinex","SOLUSD",1748303277976,12.01991872,174.71,174.68,20.75304086]
["bitfinex","SOLUSD",1748303278351,12.01991872,174.71,174.7,20.75304086]
["bitfinex","SOLUSD",1748303278850,8.58565623,174.71,174.7,20.75304086]
["bitfinex","SOLUSD",1748303279453,8.58565623,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303279662,8.58565623,174.71,174.68,20.75304086]
["bitfinex","SOLUSD",1748303280354,8.58565623,174.71,174.69,20.75304086]
["bitfinex","SOLUSD",1748303280876,12.01991872,174.71,174.69,20.75304086]
["bitfinex","SOLUSD",1748303281175,12.01991872,174.71,174.7,20.75304086]
["bitfinex","SOLUSD",1748303282965,8.58565623,174.71,174.7,20.75304086]
["bitfinex","SOLUSD",1748303284852,6.71148253,174.73,174.71,8.0745]
["bitfinex","SOLUSD",1748303285050,3.27756114,174.73,174.72,55.09304086]
["bitfinex","SOLUSD",1748303285873,8.58245095,174.78,174.72,55.09304086]
["bitfinex","SOLUSD",1748303286065,7.52705227,174.76,174.75,20.75304086]
["bitfinex","SOLUSD",1748303286752,4.09372708,174.76,174.75,20.75304086]
["bitfinex","SOLUSD",1748303287478,3.4330972,174.77,174.75,20.75304086]
["bitfinex","SOLUSD",1748303287662,3.4330972,174.77,174.76,20.75304086]
["bitfinex","SOLUSD",1748303288957,3.43269065,174.79,174.76,20.75304086]
["bitfinex","SOLUSD",1748303289880,12.01441729,174.79,174.77,20.75304086]
["bitfinex","SOLUSD",1748303290386,12.01441729,174.79,174.78,20.75304086]
["bitfinex","SOLUSD",1748303292595,30.66406615,174.79,174.77,20.75304086]
["bitfinex","SOLUSD",1748303294313,12.01441729,174.79,174.78,20.75304086]
["bitfinex","SOLUSD",1748303295474,8.58172664,174.79,174.78,20.75304086]
["bitfinex","SOLUSD",1748303296691,12.01441729,174.79,174.78,20.75304086]
["bitfinex","SOLUSD",1748303298176,12.01441729,174.79,174.77,20.75304086]
["bitfinex","SOLUSD",1748303298386,12.01441729,174.79,174.76,20.75304086]
["bitfinex","SOLUSD",1748303298597,20.75304086,174.77,174.67,69.4592439]
["bitfinex","SOLUSD",1748303298770,18.64964886,174.74,174.67,0.7390439]
["bitfinex","SOLUSD",1748303299090,18.64964886,174.72,174.68,20.75304086]
["bitfinex","SOLUSD",1748303299269,54.74964886,174.72,174.68,20.75304086]
["bitfinex","SOLUSD",1748303299470,54.74964886,174.72,174.69,20.75304086]
["bitfinex","SOLUSD",1748303299989,18.64964886,174.7,174.67,0.7390439]
["bitfinex","SOLUSD",1748303300367,18.64964886,174.7,174.67,21.49208476]
["bitfinex","SOLUSD",1748303301067,39.40268972,174.7,174.67,0.7390439]
["bitfinex","SOLUSD",1748303301267,20.75304086,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303301883,18.64964886,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303302084,22.08450116,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303314609,3.4348523,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303317112,3.43465567,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303324012,39.37465567,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303329711,18.64964886,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303330121,22.08450116,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303332399,3.4348523,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303338910,3.4348523,174.68,174.67,21.49208476]
["bitfinex","SOLUSD",1748303343918,6.71747991,174.68,174.67,21.49208476]
["bitfinex","SOLUSD",1748303347933,6.71747991,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303352332,3.4348523,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303357631,8.58565623,174.71,174.67,14.02147672]
["bitfinex","SOLUSD",1748303357842,8.58565623,174.71,174.69,13.28243282]
["bitfinex","SOLUSD",1748303358642,6.72478811,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303360548,6.72478811,174.7,174.67,0.7390439]
["bitfinex","SOLUSD",1748303360729,6.72478811,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303360930,3.43445907,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303362552,12.01991872,174.71,174.69,13.28243282]
["bitfinex","SOLUSD",1748303363036,3.28974012,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303363559,18.64964886,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303364355,3.28974012,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303364559,6.72459242,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303379883,6.72459242,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303380288,3.4348523,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303381092,12.01991872,174.71,174.67,14.02147672]
["bitfinex","SOLUSD",1748303381390,12.01991872,174.71,174.7,13.28243282]
["bitfinex","SOLUSD",1748303381590,47.61991872,174.71,174.7,13.28243282]
["bitfinex","SOLUSD",1748303382284,50.91041088,174.71,174.7,13.28243282]
["bitfinex","SOLUSD",1748303382492,15.31041088,174.71,174.7,13.28243282]
["bitfinex","SOLUSD",1748303389294,15.31041088,174.71,174.69,13.28243282]
["bitfinex","SOLUSD",1748303390789,3.29049216,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303390997,6.72495123,174.7,174.69,13.28243282]
["bitfinex","SOLUSD",1748303401117,18.64964886,174.69,174.67,0.7390439]
["bitfinex","SOLUSD",1748303401282,13.28243282,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303401677,20.66665206,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303403415,24.10150436,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303404383,20.00777728,174.68,174.67,0.7390439]
["bitfinex","SOLUSD",1748303404699,6.72534446,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303404891,3.4348523,174.68,174.67,14.02147672]
["bitfinex","SOLUSD",1748303405616,7.52841953,174.69,174.67,14.02147672]
["bitfinex","SOLUSD",1748303405922,3.43469245,174.69,174.68,20.74543001]
["bitfinex","SOLUSD",1748303407504,3.43426249,174.71,174.68,20.74543001]
["bitfinex","SOLUSD",1748303407701,3.43426249,174.71,174.7,20.74543001]
["bitfinex","SOLUSD",1748303412416,12.01991872,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303412618,12.01991872,174.71,174.7,20.74543001]
["bitfinex","SOLUSD",1748303413925,12.01991872,174.71,174.69,20.74543001]
["bitfinex","SOLUSD",1748303415237,12.01991872,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303415238,12.01991872,174.71,174.67,21.48447391]
["bitfinex","SOLUSD",1748303415606,12.01991872,174.71,174.68,20.74543001]
["bitfinex","SOLUSD",1748303418109,12.01991872,174.71,174.67,21.48447391]
["bitfinex","SOLUSD",1748303418923,12.01991872,174.71,174.68,20.74543001]
["bitfinex","SOLUSD",1748303420844,15.3047027,174.71,174.68,20.74543001]
["bitfinex","SOLUSD",1748303425942,15.3047027,174.71,174.68,13.2820063]
["bitfinex","SOLUSD",1748303432960,15.3047027,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303433132,15.3047027,174.71,174.68,13.2820063]
["bitfinex","SOLUSD",1748303433968,15.3047027,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303434337,15.3047027,174.71,174.67,14.0210502]
["bitfinex","SOLUSD",1748303435947,15.3047027,174.71,174.68,13.2820063]
["bitfinex","SOLUSD",1748303438661,15.3047027,174.71,174.69,13.2820063]
["bitfinex","SOLUSD",1748303438826,15.3047027,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303439855,12.01991872,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303449977,15.3106188,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303457173,15.3106188,174.71,174.69,13.2820063]
["bitfinex","SOLUSD",1748303457373,15.3106188,174.71,174.67,0.7390439]
["bitfinex","SOLUSD",1748303457580,15.3106188,174.71,174.69,13.2820063]
["bitfinex","SOLUSD",1748303457775,3.29070008,174.7,174.69,13.2820063]
["bitfinex","SOLUSD",1748303458773,6.72515915,174.7,174.69,13.2820063]
["bitfinex","SOLUSD",1748303462090,3.43445907,174.7,174.69,13.2820063]
["bitfinex","SOLUSD",1748303462592,3.43406593,174.72,174.69,128.6100315]
["bitfinex","SOLUSD",1748303462777,3.43406593,174.72,174.71,13.2820063]
["bitfinex","SOLUSD",1748303463179,12.01811733,174.74,174.71,13.2820063]
["bitfinex","SOLUSD",1748303463378,12.01811733,174.74,174.72,13.2820063]
["bitfinex","SOLUSD",1748303470402,12.01811733,174.74,174.67,62.9390439]
["bitfinex","SOLUSD",1748303470587,31.93165516,174.73,174.67,62.9390439]
["bitfinex","SOLUSD",1748303470779,18.64964886,174.73,174.69,13.2820063]
["bitfinex","SOLUSD",1748303471187,18.64964886,174.73,174.67,62.9390439]
["bitfinex","SOLUSD",1748303471386,31.93165516,174.73,174.67,0.7390439]
["bitfinex","SOLUSD",1748303471584,18.64964886,174.7,174.67,0.7390439]
["bitfinex","SOLUSD",1748303472099,3.43465567,174.69,174.67,14.0210502]
["bitfinex","SOLUSD",1748303473789,6.723663,174.69,174.67,14.0210502]
["bitfinex","SOLUSD",1748303476008,3.43465567,174.69,174.67,14.0210502]
["bitfinex","SOLUSD",1748303476601,3.43465567,174.69,174.68,13.2820063]
["bitfinex","SOLUSD",1748303479492,8.58608899,174.71,174.68,13.2820063]
["bitfinex","SOLUSD",1748303481699,3.28774852,174.7,174.68,13.2820063]
["bitfinex","SOLUSD",1748303482607,3.43465567,174.69,174.68,13.2820063]
["bitfinex","SOLUSD",1748303484909,8.58608899,174.71,174.68,13.2820063]
["bitfinex","SOLUSD",1748303486716,8.58608899,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303487415,11.87348862,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303487783,15.30775111,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303487983,6.72166212,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303488186,3.43426249,174.71,174.7,13.2820063]
["bitfinex","SOLUSD",1748303489115,3.43406593,174.72,174.7,13.2820063]
["bitfinex","SOLUSD",1748303489416,3.43406593,174.72,174.71,13.2820063]
["bitfinex","SOLUSD",1748303491294,12.01819659,174.74,174.71,13.2820063]
["bitfinex","SOLUSD",1748303491614,12.01819659,174.74,174.72,13.2820063]
["bitfinex","SOLUSD",1748303493514,15.30445578,174.74,174.72,13.2820063]
["bitfinex","SOLUSD",1748303495798,3.28625919,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303496714,6.72012858,174.73,174.71,13.2820063]
["bitfinex","SOLUSD",1748303496917,15.30480207,174.73,174.71,13.2820063]
["bitfinex","SOLUSD",1748303497618,12.01854288,174.73,174.71,13.2820063]
["bitfinex","SOLUSD",1748303498699,15.30480207,174.73,174.71,13.2820063]
["bitfinex","SOLUSD",1748303499519,15.30480207,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303499823,12.01854288,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303503931,8.58467349,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303513321,12.01854288,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303515209,8.58467349,174.73,174.72,13.2820063]
["bitfinex","SOLUSD",1748303519723,3.43367288,174.74,174.72,13.2820063]
["bitfinex","SOLUSD",1748303519913,3.43367288,174.74,174.73,13.2820063]
["bitfinex","SOLUSD",1748303524654,6.71836251,174.75,174.73,13.2820063]
["bitfinex","SOLUSD",1748303524850,6.71836251,174.75,174.74,13.2820063]
["bitfinex","SOLUSD",1748303525016,3.4335105,174.75,174.74,13.2820063]
["bitfinex","SOLUSD",1748303525934,3.43308348,174.77,174.74,13.2820063]
["bitfinex","SOLUSD",1748303526139,3.43308348,174.77,174.76,13.2820063]
["bitfinex","SOLUSD",1748303526838,3.43290898,174.78,174.76,13.2820063]
["bitfinex","SOLUSD",1748303527035,44.14051072,174.82,174.77,13.2820063]
["bitfinex","SOLUSD",1748303527244,44.14051072,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303527411,47.4238436,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303528039,50.85594519,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303528610,47.57261231,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303529147,47.57261231,174.82,174.75,34.32]
["bitfinex","SOLUSD",1748303529444,47.57261231,174.82,174.8,13.2820063]
["bitfinex","SOLUSD",1748303529829,47.57261231,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303531255,47.57261231,174.82,174.8,13.2820063]
["bitfinex","SOLUSD",1748303534244,47.57261231,174.82,174.79,13.2820063]
["bitfinex","SOLUSD",1748303536855,47.57261231,174.82,174.8,13.2820063]
["bitfinex","SOLUSD",1748303537453,47.57261231,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303538722,8.58051072,174.82,174.81,13.2820063]
["bitfinex","SOLUSD",1748303538929,3.43092406,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748303539158,3.43092406,174.88,174.87,13.2820063]
["bitfinex","SOLUSD",1748303541286,8.57706391,174.89,174.87,13.2820063]
["bitfinex","SOLUSD",1748303541458,18.64964886,174.88,174.85,13.2820063]
["bitfinex","SOLUSD",1748303541970,18.64964886,174.88,174.86,20.7097972]
["bitfinex","SOLUSD",1748303543159,3.43112026,174.87,174.86,20.7097972]
["bitfinex","SOLUSD",1748303543662,29.16452221,174.87,174.85,20.7097972]
["bitfinex","SOLUSD",1748303544156,29.16452221,174.87,174.86,20.7097972]
["bitfinex","SOLUSD",1748303544668,29.16452221,174.87,174.85,20.7097972]
["bitfinex","SOLUSD",1748303546558,29.16452221,174.87,174.84,20.7097972]
["bitfinex","SOLUSD",1748303551070,18.64964886,174.86,174.78,62.2]
["bitfinex","SOLUSD",1748303551375,39.35944606,174.84,174.79,20.7097972]
["bitfinex","SOLUSD",1748303551555,18.64964886,174.84,174.8,20.7097972]
["bitfinex","SOLUSD",1748303551868,34.3,174.85,174.81,20.7097972]
["bitfinex","SOLUSD",1748303552263,34.3,174.85,174.8,20.7097972]
["bitfinex","SOLUSD",1748303553071,12.01098146,174.84,174.8,20.7097972]
["bitfinex","SOLUSD",1748303555667,12.01098146,174.84,174.81,20.7097972]
["bitfinex","SOLUSD",1748303556849,12.01098146,174.84,174.82,20.7097972]
["bitfinex","SOLUSD",1748303557275,12.01098146,174.84,174.83,20.7097972]
["bitfinex","SOLUSD",1748303558065,12.01098146,174.84,174.82,20.7097972]
["bitfinex","SOLUSD",1748303559070,8.57927247,174.84,174.83,20.7097972]
["bitfinex","SOLUSD",1748303562066,3.43151272,174.85,174.83,20.7097972]
["bitfinex","SOLUSD",1748303562248,3.43151272,174.85,174.84,20.7097972]
["bitfinex","SOLUSD",1748303564177,29.15951972,174.9,174.84,20.7097972]
["bitfinex","SOLUSD",1748303564355,29.15951972,174.9,174.87,20.7097972]
["bitfinex","SOLUSD",1748303564685,32.43301255,174.9,174.87,20.7097972]
["bitfinex","SOLUSD",1748303566469,32.43301255,174.9,174.8,88.2]
["bitfinex","SOLUSD",1748303566675,18.64964886,174.89,174.86,20.7097972]
["bitfinex","SOLUSD",1748303567770,3.43092406,174.88,174.86,20.7097972]
["bitfinex","SOLUSD",1748303568387,3.43092406,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303569674,30.65719645,174.89,174.86,20.7097972]
["bitfinex","SOLUSD",1748303571884,12.00754759,174.89,174.87,20.7097972]
["bitfinex","SOLUSD",1748303572255,12.00754759,174.89,174.86,20.7097972]
["bitfinex","SOLUSD",1748303572456,35.54,174.88,174.86,20.7097972]
["bitfinex","SOLUSD",1748303574085,3.43112026,174.87,174.86,20.7097972]
["bitfinex","SOLUSD",1748303579092,3.43112026,174.87,174.85,20.7097972]
["bitfinex","SOLUSD",1748303583791,8.57681971,174.89,174.86,20.7097972]
["bitfinex","SOLUSD",1748303583975,8.57681971,174.89,174.88,20.7097972]
["bitfinex","SOLUSD",1748303584787,38.97053173,174.9,174.88,20.7097972]
["bitfinex","SOLUSD",1748303585097,38.97053173,174.9,174.89,20.7097972]
["bitfinex","SOLUSD",1748303585275,3.43053173,174.9,174.89,20.7097972]
["bitfinex","SOLUSD",1748303585868,3.4303356,174.91,174.89,20.7097972]
["bitfinex","SOLUSD",1748303586383,3.4303356,174.91,174.9,20.7097972]
["bitfinex","SOLUSD",1748303586688,12.0061746,174.91,174.89,20.7097972]
["bitfinex","SOLUSD",1748303587694,12.0061746,174.91,174.9,20.7097972]
["bitfinex","SOLUSD",1748303587992,3.4303356,174.91,174.9,20.7097972]
["bitfinex","SOLUSD",1748303592393,3.4303356,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748303592598,3.4303356,174.91,174.89,20.7097972]
["bitfinex","SOLUSD",1748303593895,12.0061746,174.91,174.9,20.7097972]
["bitfinex","SOLUSD",1748303594480,12.0061746,174.91,174.89,20.7097972]
["bitfinex","SOLUSD",1748303594679,18.64964886,174.9,174.85,62.2]
["bitfinex","SOLUSD",1748303594882,20.7097972,174.89,174.84,20.7097972]
["bitfinex","SOLUSD",1748303595277,42.63390459,174.9,174.85,20.7097972]
["bitfinex","SOLUSD",1748303595583,42.63390459,174.9,174.86,20.7097972]
["bitfinex","SOLUSD",1748303595994,12.00754759,174.89,174.85,20.7097972]
["bitfinex","SOLUSD",1748303597199,12.00754759,174.89,174.86,20.7097972]
["bitfinex","SOLUSD",1748303597572,12.00754759,174.89,174.87,20.7097972]
["bitfinex","SOLUSD",1748303597778,35.58,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303598825,39.01092406,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303599303,47.58823421,174.88,174.86,20.7097972]
["bitfinex","SOLUSD",1748303601289,47.58823421,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303601892,39.01092406,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303611836,3.43092406,174.88,174.87,20.7097972]
["bitfinex","SOLUSD",1748303612220,3.43072788,174.89,174.87,20.7097972]
["bitfinex","SOLUSD",1748303612407,3.43072788,174.89,174.88,20.7097972]
["bitfinex","SOLUSD",1748303614330,12.00650779,174.91,174.88,20.7097972]
["bitfinex","SOLUSD",1748303616736,12.00650779,174.91,174.88,82.9097972]
["bitfinex","SOLUSD",1748303617133,3.4303356,174.91,174.88,82.9097972]
["bitfinex","SOLUSD",1748303617837,3.4303356,174.91,174.9,20.7097972]
["bitfinex","SOLUSD",1748303623936,3.4303356,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303625747,3.4303356,174.91,174.88,62.2]
["bitfinex","SOLUSD",1748303626045,3.4303356,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303646570,3.4299434,174.93,174.9,13.2459216]
["bitfinex","SOLUSD",1748303646867,3.4299434,174.93,174.92,13.2459216]
["bitfinex","SOLUSD",1748303648754,3.4299434,174.93,174.89,26.0]
["bitfinex","SOLUSD",1748303648960,3.4299434,174.93,174.9,13.2459216]
["bitfinex","SOLUSD",1748303649468,3.4299434,174.93,174.91,13.2459216]
["bitfinex","SOLUSD",1748303650069,3.4299434,174.93,174.92,13.2459216]
["bitfinex","SOLUSD",1748303654679,3.4295513,174.95,174.92,13.2459216]
["bitfinex","SOLUSD",1748303654871,15.28715434,174.95,174.94,13.2459216]
["bitfinex","SOLUSD",1748303662085,15.28715434,174.95,174.92,26.0]
["bitfinex","SOLUSD",1748303662272,13.2459216,174.94,174.89,62.2]
["bitfinex","SOLUSD",1748303662472,31.89557046,174.93,174.85,62.2]
["bitfinex","SOLUSD",1748303662672,16.52964639,174.92,174.87,13.2459216]
["bitfinex","SOLUSD",1748303662985,13.2459216,174.91,174.86,13.2459216]
["bitfinex","SOLUSD",1748303663361,3.43072788,174.89,174.86,13.2459216]
["bitfinex","SOLUSD",1748303663563,3.43072788,174.89,174.87,13.2459216]
["bitfinex","SOLUSD",1748303663883,12.00754759,174.89,174.87,13.2459216]
["bitfinex","SOLUSD",1748303670068,12.00754759,174.89,174.86,13.2459216]
["bitfinex","SOLUSD",1748303671293,12.00754759,174.89,174.87,13.2459216]
["bitfinex","SOLUSD",1748303672490,12.00754759,174.89,174.88,13.2459216]
["bitfinex","SOLUSD",1748303674075,12.00754759,174.89,174.87,13.2459216]
["bitfinex","SOLUSD",1748303676003,3.43072788,174.89,174.88,13.2459216]
["bitfinex","SOLUSD",1748303678901,12.0061746,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303688321,12.0061746,174.91,174.88,13.2459216]
["bitfinex","SOLUSD",1748303690512,12.0061746,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303693614,12.0061746,174.91,174.88,13.2459216]
["bitfinex","SOLUSD",1748303693993,12.0061746,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303696016,47.5061746,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303700905,47.5061746,174.91,174.88,13.2459216]
["bitfinex","SOLUSD",1748303701622,3.4303356,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303702720,3.43013949,174.92,174.9,13.2459216]
["bitfinex","SOLUSD",1748303702914,3.43013949,174.92,174.91,13.2459216]
["bitfinex","SOLUSD",1748303704126,12.00447003,174.94,174.91,13.2459216]
["bitfinex","SOLUSD",1748303704321,12.00447003,174.94,174.92,13.2459216]
["bitfinex","SOLUSD",1748303707625,12.00447003,174.94,174.9,13.2459216]
["bitfinex","SOLUSD",1748303708609,25.25039163,174.94,174.89,13.2459216]
["bitfinex","SOLUSD",1748303709632,3.43013949,174.92,174.89,13.2459216]
["bitfinex","SOLUSD",1748303711833,12.00480191,174.93,174.89,13.2459216]
["bitfinex","SOLUSD",1748303712533,25.25072351,174.93,174.88,13.2459216]
["bitfinex","SOLUSD",1748303712846,13.2459216,174.92,174.88,13.2459216]
["bitfinex","SOLUSD",1748303713334,13.2459216,174.92,174.87,13.2459216]
["bitfinex","SOLUSD",1748303713712,12.0061746,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303714008,25.2520962,174.91,174.87,13.2459216]
["bitfinex","SOLUSD",1748303714211,25.2520962,174.91,174.85,62.2]
["bitfinex","SOLUSD",1748303714212,18.64964886,174.9,174.85,62.2]
["bitfinex","SOLUSD",1748303714409,13.2459216,174.87,174.82,75.4459216]
["bitfinex","SOLUSD",1748303715217,48.7459216,174.88,174.83,13.2459216]
["bitfinex","SOLUSD",1748303715626,35.5,174.87,174.83,13.2459216]
["bitfinex","SOLUSD",1748303715811,3.43131648,174.86,174.84,13.2459216]
["bitfinex","SOLUSD",1748303719112,3.43131648,174.86,174.85,13.2459216]
["bitfinex","SOLUSD",1748303719839,3.43131648,174.86,174.84,13.2459216]
["bitfinex","SOLUSD",1748303723219,12.00960768,174.86,174.82,62.2]
["bitfinex","SOLUSD",1748303723529,12.00960768,174.86,174.82,75.4459216]
["bitfinex","SOLUSD",1748303726328,12.00960768,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303728926,12.00960768,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748303729116,12.00960768,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303733745,18.64964886,174.85,174.81,13.2459216]
["bitfinex","SOLUSD",1748303733952,31.89557046,174.85,174.8,13.2459216]
["bitfinex","SOLUSD",1748303734372,13.2459216,174.84,174.8,13.2459216]
["bitfinex","SOLUSD",1748303734856,3.43190527,174.83,174.8,13.2459216]
["bitfinex","SOLUSD",1748303735059,3.43190527,174.83,174.79,13.2459216]
["bitfinex","SOLUSD",1748303735566,12.01166846,174.83,174.79,13.2459216]
["bitfinex","SOLUSD",1748303737462,21.82568479,174.83,174.79,13.2459216]
["bitfinex","SOLUSD",1748303737642,21.82568479,174.83,174.78,75.4459216]
["bitfinex","SOLUSD",1748303738051,8.57976319,174.83,174.79,13.2459216]
["bitfinex","SOLUSD",1748303738445,12.01166846,174.83,174.79,13.2459216]
["bitfinex","SOLUSD",1748303742051,3.43229792,174.81,174.79,13.2459216]
["bitfinex","SOLUSD",1748303745364,12.01304272,174.81,174.8,13.2459216]
["bitfinex","SOLUSD",1748303746055,12.01304272,174.81,174.77,88.2]
["bitfinex","SOLUSD",1748303746261,12.01304272,174.81,174.8,13.2459216]
["bitfinex","SOLUSD",1748303755566,12.01304272,174.81,174.79,13.2459216]
["bitfinex","SOLUSD",1748303756971,3.43229792,174.81,174.8,13.2459216]
["bitfinex","SOLUSD",1748303757367,3.43190527,174.83,174.8,101.4459216]
["bitfinex","SOLUSD",1748303757556,3.43190527,174.83,174.82,13.2459216]
["bitfinex","SOLUSD",1748303758248,3.43190527,174.83,174.81,13.2459216]
["bitfinex","SOLUSD",1748303758453,3.43190527,174.83,174.8,75.4459216]
["bitfinex","SOLUSD",1748303758653,21.82516057,174.85,174.8,75.4459216]
["bitfinex","SOLUSD",1748303758654,12.01098146,174.84,174.8,75.4459216]
["bitfinex","SOLUSD",1748303760472,12.01098146,174.84,174.81,13.2459216]
["bitfinex","SOLUSD",1748303761363,12.01098146,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303762377,8.57927247,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303767262,8.57927247,174.84,174.83,13.2459216]
["bitfinex","SOLUSD",1748303767765,3.43151272,174.85,174.83,13.2459216]
["bitfinex","SOLUSD",1748303768077,3.43151272,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303768883,3.43131648,174.86,174.84,13.2459216]
["bitfinex","SOLUSD",1748303769053,3.43131648,174.86,174.85,13.2459216]
["bitfinex","SOLUSD",1748303769257,3.43131648,174.86,174.84,13.2459216]
["bitfinex","SOLUSD",1748303770466,12.00960768,174.86,174.83,13.2459216]
["bitfinex","SOLUSD",1748303772062,12.00960768,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303773488,15.29507481,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303774889,12.00960768,174.86,174.83,13.2459216]
["bitfinex","SOLUSD",1748303778391,12.00960768,174.86,174.8,62.2]
["bitfinex","SOLUSD",1748303778577,12.00960768,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303778777,15.29437492,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303780187,12.00960768,174.86,174.83,13.2459216]
["bitfinex","SOLUSD",1748303781267,12.00960768,174.86,174.85,13.2459216]
["bitfinex","SOLUSD",1748303782992,3.43131648,174.86,174.85,13.2459216]
["bitfinex","SOLUSD",1748303787467,3.43131648,174.86,174.84,13.2459216]
["bitfinex","SOLUSD",1748303793813,12.00960768,174.86,174.82,62.2]
["bitfinex","SOLUSD",1748303793980,12.00960768,174.86,174.82,75.4459216]
["bitfinex","SOLUSD",1748303795796,25.25552928,174.86,174.82,75.4459216]
["bitfinex","SOLUSD",1748303796102,25.25552928,174.86,174.82,62.2]
["bitfinex","SOLUSD",1748303796398,59.55552928,174.86,174.82,62.2]
["bitfinex","SOLUSD",1748303797175,59.55552928,174.86,174.81,13.2459216]
["bitfinex","SOLUSD",1748303797799,59.55552928,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303799297,46.30960768,174.86,174.82,13.2459216]
["bitfinex","SOLUSD",1748303799809,46.30960768,174.86,174.83,13.2459216]
["bitfinex","SOLUSD",1748303799991,3.28522683,174.85,174.83,13.2459216]
["bitfinex","SOLUSD",1748303800381,3.28522683,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303801903,3.43170899,174.84,174.83,13.2459216]
["bitfinex","SOLUSD",1748303802991,12.00960768,174.86,174.83,13.2459216]
["bitfinex","SOLUSD",1748303805107,12.01098146,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303806913,8.57927247,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303809019,12.01098146,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303809916,15.29633012,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303811415,8.57927247,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303812304,11.86462113,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303812606,15.29633012,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303813521,12.01098146,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303815426,47.49098146,174.84,174.82,13.2459216]
["bitfinex","SOLUSD",1748303823322,47.49098146,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748303823536,47.49098146,174.84,174.81,13.2459216]
["bitfinex","SOLUSD",1748303829434,3.43210159,174.82,174.81,13.2459216]
["bitfinex","SOLUSD",1748303835437,12.01235556,174.82,174.8,13.2459216]
["bitfinex","SOLUSD",1748303836446,4.09372708,174.85,174.81,47.5459216]
["bitfinex","SOLUSD",1748303836613,4.09372708,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303836807,7.5252398,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303837111,7.5252398,174.85,174.81,34.3]
["bitfinex","SOLUSD",1748303837331,7.5252398,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303838443,3.43151272,174.85,174.84,13.2459216]
["bitfinex","SOLUSD",1748303839133,8.57801227,174.87,174.84,13.2459216]
["bitfinex","SOLUSD",1748303839341,30.65878139,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303840539,33.94465173,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303842045,30.65878139,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303842843,33.94465173,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303843154,6.7169906,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303844033,3.43112026,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303845044,35.48,174.89,174.86,13.2459216]
["bitfinex","SOLUSD",1748303845045,3.43072788,174.89,174.86,13.2459216]
["bitfinex","SOLUSD",1748303845342,35.46,174.88,174.81,62.2]
["bitfinex","SOLUSD",1748303846132,35.46,174.88,174.82,5.72010554]
["bitfinex","SOLUSD",1748303846332,3.43112026,174.87,174.82,5.72010554]
["bitfinex","SOLUSD",1748303846545,3.43112026,174.87,174.86,13.2459216]
["bitfinex","SOLUSD",1748303851938,35.46,174.9,174.86,13.2459216]
["bitfinex","SOLUSD",1748303852143,35.46,174.9,174.89,13.2459216]
["bitfinex","SOLUSD",1748303853053,38.89053173,174.9,174.89,13.2459216]
["bitfinex","SOLUSD",1748303861138,38.89053173,174.9,174.84,96.5]
["bitfinex","SOLUSD",1748303861336,38.89053173,174.9,174.89,13.2459216]
["bitfinex","SOLUSD",1748303879176,38.87013949,174.92,174.89,13.2459216]
["bitfinex","SOLUSD",1748303879380,38.87013949,174.92,174.91,13.2459216]
["bitfinex","SOLUSD",1748303880676,42.15175081,174.92,174.91,13.2459216]
["bitfinex","SOLUSD",1748303892483,6.71175081,174.92,174.91,13.2459216]
["bitfinex","SOLUSD",1748303915489,15.28709954,174.92,174.9,13.2459216]
["bitfinex","SOLUSD",1748303915797,33.9367484,174.92,174.9,13.2459216]
["bitfinex","SOLUSD",1748303917001,3.28161132,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303917185,6.71194692,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303925802,6.71194692,174.91,174.89,13.2459216]
["bitfinex","SOLUSD",1748303926800,6.71194692,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303940910,3.4303356,174.91,174.9,13.2459216]
["bitfinex","SOLUSD",1748303941086,3.43018412,174.92,174.9,13.2459216]
["bitfinex","SOLUSD",1748303941287,3.43018412,174.92,174.91,13.2459216]
["bitfinex","SOLUSD",1748303942932,4.09372708,174.96,174.91,13.2459216]
["bitfinex","SOLUSD",1748303943223,42.92308236,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303943815,42.11633841,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303948000,38.82935528,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303948733,42.11633841,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303950118,42.11633841,174.96,174.89,89.8105]
["bitfinex","SOLUSD",1748303950304,42.11633841,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303951226,38.82935528,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303952221,42.11633841,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303953321,38.82935528,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303953522,3.28698313,174.97,174.95,13.2459216]
["bitfinex","SOLUSD",1748303953713,3.28698313,174.97,174.96,66.229608]
["bitfinex","SOLUSD",1748303954721,3.28698313,175.02,174.94,35.92]
["bitfinex","SOLUSD",1748303954922,3.42837552,175.01,174.97,13.2459216]
["bitfinex","SOLUSD",1748303955230,8.5717056,175.0,174.97,13.2459216]
["bitfinex","SOLUSD",1748303955530,18.64964886,174.99,174.94,34.3]
["bitfinex","SOLUSD",1748303955711,18.64964886,174.99,174.96,13.2459216]
["bitfinex","SOLUSD",1748303956630,3.42896331,174.98,174.96,13.2459216]
["bitfinex","SOLUSD",1748303957927,3.42896331,174.98,174.92,26.0]
["bitfinex","SOLUSD",1748303957928,12.00137158,174.98,174.95,13.2459216]
["bitfinex","SOLUSD",1748303958139,18.64964886,174.97,174.94,13.2459216]
["bitfinex","SOLUSD",1748303958706,3.42935528,174.96,174.94,13.2459216]
["bitfinex","SOLUSD",1748303959505,12.00274348,174.96,174.94,13.2459216]
["bitfinex","SOLUSD",1748303960431,30.65239234,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303960911,12.00274348,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303962530,12.00274348,174.96,174.94,13.2459216]
["bitfinex","SOLUSD",1748303968715,12.00274348,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303973845,8.5733882,174.96,174.95,13.2459216]
["bitfinex","SOLUSD",1748303982253,3.42915928,174.97,174.95,13.2459216]
["bitfinex","SOLUSD",1748303982444,3.42915928,174.97,174.96,13.2459216]
["bitfinex","SOLUSD",1748303983342,8.57218366,174.99,174.96,13.2459216]
["bitfinex","SOLUSD",1748303983524,8.57218366,174.99,174.98,13.2459216]
["bitfinex","SOLUSD",1748303985267,8.57218366,174.99,174.9,69.51253579]
["bitfinex","SOLUSD",1748303985268,8.57218366,174.99,174.9,1.595]
["bitfinex","SOLUSD",1748303985269,3.28379616,174.99,174.9,1.595]
["bitfinex","SOLUSD",1748303986558,3.28379616,174.98,174.9,1.595]
["bitfinex","SOLUSD",1748303987850,3.28379616,174.97,174.9,1.595]
["bitfinex","SOLUSD",1748303988653,3.28379616,174.96,174.9,1.595]
["bitfinex","SOLUSD",1748303989954,3.28379616,174.95,174.9,1.595]
["bitfinex","SOLUSD",1748303990161,3.28379616,174.95,174.84,1.6509]
["bitfinex","SOLUSD",1748303991062,3.28379616,174.94,174.84,1.6509]
["bitfinex","SOLUSD",1748303991960,4.09372708,174.96,174.84,1.6509]
["bitfinex","SOLUSD",1748303992663,3.28461562,174.95,174.84,1.6509]
["bitfinex","SOLUSD",1748303994060,3.28461562,174.94,174.84,1.6509]
["bitfinex","SOLUSD",1748303995363,4.09372708,174.97,174.84,1.6509]
["bitfinex","SOLUSD",1748303996464,3.28353777,174.96,174.84,1.6509]
["bitfinex","SOLUSD",1748303997865,3.28353777,174.95,174.84,1.6509]
["bitfinex","SOLUSD",1748303999060,3.28353777,174.94,174.84,1.6509]